History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 453,199 | +0 | 0.03% | 42,578,046 |
| 2025-10-13 | 2025-10-09 | 95.100 | 453,199 | +0 | 0.03% | 43,099,225 |
| 2025-10-10 | 2025-10-08 | 104.700 | 453,199 | -11,000 | 0.03% | 47,449,935 |
| 2025-10-08 | 2025-10-03 | 97.950 | 464,199 | -1,000 | 0.03% | 45,468,292 |
| 2025-10-06 | 2025-10-02 | 100.700 | 465,199 | -14,636 | 0.03% | 46,845,539 |
| 2025-10-03 | 2025-09-30 | 96.400 | 479,835 | +830 | 0.03% | 46,256,094 |
| 2025-10-02 | 2025-09-29 | 93.600 | 479,005 | -13,000 | 0.03% | 44,834,868 |
| 2025-09-30 | 2025-09-26 | 93.250 | 492,005 | -15,500 | 0.03% | 45,879,466 |
| 2025-09-29 | 2025-09-25 | 95.050 | 507,505 | -3,500 | 0.03% | 48,238,350 |
| 2025-09-26 | 2025-09-24 | 95.050 | 511,005 | -8,000 | 0.03% | 48,571,025 |
| 2025-09-25 | 2025-09-23 | 93.450 | 519,005 | +9,500 | 0.03% | 48,501,017 |
| 2025-09-24 | 2025-09-22 | 94.700 | 509,505 | +26,000 | 0.03% | 48,250,124 |
| 2025-09-23 | 2025-09-19 | 92.050 | 483,505 | +42,000 | 0.03% | 44,506,635 |
| 2025-09-22 | 2025-09-18 | 97.350 | 441,505 | +14,000 | 0.03% | 42,980,512 |
| 2025-09-19 | 2025-09-17 | 96.500 | 427,505 | +12,500 | 0.02% | 41,254,232 |
| 2025-09-18 | 2025-09-16 | 96.250 | 415,005 | +80,000 | 0.02% | 39,944,231 |
| 2025-09-17 | 2025-09-15 | 95.600 | 335,005 | +11,000 | 0.02% | 32,026,478 |
| 2025-09-16 | 2025-09-12 | 97.850 | 324,005 | -21,000 | 0.02% | 31,703,889 |
| 2025-09-15 | 2025-09-11 | 97.100 | 345,005 | +7,000 | 0.02% | 33,499,985 |
| 2025-09-12 | 2025-09-10 | 99.600 | 338,005 | +11,500 | 0.02% | 33,665,298 |
| 2025-09-11 | 2025-09-09 | 100.900 | 326,505 | +1,500 | 0.02% | 32,944,354 |
| 2025-09-10 | 2025-09-08 | 100.500 | 325,005 | +47,500 | 0.02% | 32,663,002 |
| 2025-09-09 | 2025-09-05 | 103.100 | 277,505 | +1,000 | 0.02% | 28,610,766 |
| 2025-09-08 | 2025-09-04 | 100.100 | 276,505 | +7,000 | 0.02% | 27,678,150 |
| 2025-09-05 | 2025-09-03 | 107.000 | 269,505 | -500 | 0.02% | 28,837,035 |
| 2025-09-04 | 2025-09-02 | 105.300 | 270,005 | +18,000 | 0.02% | 28,431,526 |
| 2025-09-03 | 2025-09-01 | 105.400 | 252,005 | -64,500 | 0.01% | 26,561,327 |
| 2025-09-02 | 2025-08-29 | 96.850 | 316,505 | -31,000 | 0.02% | 30,653,509 |
| 2025-09-01 | 2025-08-28 | 90.650 | 347,505 | +16,500 | 0.02% | 31,501,328 |
| 2025-08-29 | 2025-08-27 | 91.000 | 331,005 | +7,500 | 0.02% | 30,121,455 |
| 2025-08-28 | 2025-08-26 | 95.750 | 323,505 | +16,000 | 0.02% | 30,975,604 |
| 2025-08-27 | 2025-08-25 | 99.950 | 307,505 | -2,500 | 0.02% | 30,735,125 |
| 2025-08-26 | 2025-08-22 | 99.450 | 310,005 | -2,000 | 0.02% | 30,829,997 |
| 2025-08-25 | 2025-08-21 | 99.300 | 312,005 | -4,500 | 0.02% | 30,982,096 |
| 2025-08-22 | 2025-08-20 | 94.650 | 316,505 | +12,000 | 0.02% | 29,957,198 |
| 2025-08-21 | 2025-08-19 | 97.750 | 304,505 | +23,000 | 0.02% | 29,765,364 |
| 2025-08-19 | 2025-08-15 | 97.500 | 281,505 | -61,500 | 0.02% | 27,446,738 |
| 2025-08-18 | 2025-08-14 | 96.000 | 343,005 | -7,500 | 0.02% | 32,928,480 |
| 2025-08-15 | 2025-08-13 | 95.000 | 350,505 | -16,000 | 0.02% | 33,297,975 |
| 2025-08-14 | 2025-08-12 | 87.300 | 366,505 | +16,000 | 0.02% | 31,995,886 |
| 2025-08-13 | 2025-08-11 | 89.950 | 350,505 | -4,500 | 0.02% | 31,527,925 |
| 2025-08-12 | 2025-08-08 | 91.250 | 355,005 | +15,000 | 0.02% | 32,394,206 |
| 2025-08-08 | 2025-08-06 | 98.050 | 340,005 | +15,000 | 0.02% | 33,337,490 |
| 2025-08-07 | 2025-08-05 | 98.750 | 325,005 | +1,500 | 0.02% | 32,094,244 |
| 2025-08-06 | 2025-08-04 | 92.900 | 323,505 | -8,500 | 0.02% | 30,053,614 |
| 2025-08-05 | 2025-08-01 | 93.000 | 332,005 | +51,000 | 0.02% | 30,876,465 |
| 2025-08-04 | 2025-07-31 | 98.000 | 281,005 | -9,500 | 0.02% | 27,538,490 |
| 2025-08-01 | 2025-07-30 | 98.450 | 290,505 | +7,500 | 0.02% | 28,600,217 |
| 2025-07-31 | 2025-07-29 | 99.950 | 283,005 | -8,000 | 0.02% | 28,286,350 |
| 2025-07-30 | 2025-07-28 | 93.900 | 291,005 | -8,000 | 0.02% | 27,325,370 |
| 2025-07-29 | 2025-07-25 | 89.150 | 299,005 | +13,500 | 0.02% | 26,656,296 |
| 2025-07-28 | 2025-07-24 | 88.200 | 285,505 | -6,500 | 0.02% | 25,181,541 |
| 2025-07-25 | 2025-07-23 | 88.000 | 292,005 | +5,500 | 0.02% | 25,696,440 |
| 2025-07-24 | 2025-07-22 | 87.600 | 286,505 | +1,000 | 0.02% | 25,097,838 |
| 2025-07-23 | 2025-07-21 | 88.650 | 285,505 | -2,000 | 0.02% | 25,310,018 |
| 2025-07-22 | 2025-07-18 | 89.050 | 287,505 | -1,000 | 0.02% | 25,602,320 |
| 2025-07-21 | 2025-07-17 | 89.100 | 288,505 | -88,000 | 0.02% | 25,705,796 |
| 2025-07-18 | 2025-07-16 | 86.200 | 376,505 | +34,000 | 0.02% | 32,454,731 |
| 2025-07-17 | 2025-07-15 | 85.900 | 342,505 | -10,500 | 0.02% | 29,421,180 |
| 2025-07-16 | 2025-07-14 | 82.000 | 353,005 | +5,500 | 0.02% | 28,946,410 |
| 2025-07-15 | 2025-07-11 | 80.550 | 347,505 | +2,000 | 0.02% | 27,991,528 |
| 2025-07-14 | 2025-07-10 | 80.250 | 345,505 | +15,000 | 0.02% | 27,726,776 |
| 2025-07-10 | 2025-07-08 | 82.350 | 330,505 | +6,500 | 0.02% | 27,217,087 |
| 2025-07-09 | 2025-07-07 | 82.550 | 324,005 | +52,000 | 0.02% | 26,746,613 |
| 2025-07-08 | 2025-07-04 | 86.200 | 272,005 | +13,500 | 0.02% | 23,446,831 |
| 2025-07-07 | 2025-07-03 | 84.600 | 258,505 | -13,500 | 0.02% | 21,869,523 |
| 2025-07-04 | 2025-07-02 | 79.300 | 272,005 | -10,000 | 0.02% | 21,569,996 |
| 2025-07-03 | 2025-06-30 | 78.400 | 282,005 | +5,000 | 0.02% | 22,109,192 |
| 2025-07-02 | 2025-06-27 | 77.350 | 277,005 | +1,000 | 0.02% | 21,426,337 |
| 2025-06-30 | 2025-06-26 | 78.600 | 276,005 | +12,000 | 0.02% | 21,693,993 |
| 2025-06-27 | 2025-06-25 | 82.400 | 264,005 | +8,000 | 0.02% | 21,754,012 |
| 2025-06-26 | 2025-06-24 | 82.100 | 256,005 | -5,000 | 0.02% | 21,018,010 |
| 2025-06-25 | 2025-06-23 | 78.900 | 261,005 | +9,000 | 0.02% | 20,593,294 |
| 2025-06-24 | 2025-06-20 | 77.700 | 252,005 | -1,000 | 0.02% | 19,580,788 |
| 2025-06-23 | 2025-06-19 | 78.450 | 253,005 | +500 | 0.02% | 19,848,242 |
| 2025-06-20 | 2025-06-18 | 78.600 | 252,505 | +6,000 | 0.02% | 19,846,893 |
| 2025-06-19 | 2025-06-17 | 77.100 | 246,505 | +1,000 | 0.01% | 19,005,536 |
| 2025-06-18 | 2025-06-16 | 80.300 | 245,505 | +4,000 | 0.01% | 19,714,052 |
| 2025-06-17 | 2025-06-13 | 80.700 | 241,505 | +9,000 | 0.01% | 19,489,454 |
| 2025-06-16 | 2025-06-12 | 80.750 | 232,505 | -5,000 | 0.01% | 18,774,779 |
| 2025-06-13 | 2025-06-11 | 79.950 | 237,505 | -8,500 | 0.01% | 18,988,525 |
| 2025-06-12 | 2025-06-10 | 81.100 | 246,005 | -2,000 | 0.01% | 19,951,006 |
| 2025-06-11 | 2025-06-09 | 79.000 | 248,005 | -3,000 | 0.02% | 19,592,395 |
| 2025-06-10 | 2025-06-06 | 73.150 | 251,005 | -10,000 | 0.02% | 18,361,016 |
| 2025-06-09 | 2025-06-05 | 72.300 | 261,005 | -20,000 | 0.02% | 18,870,662 |
| 2025-06-06 | 2025-06-04 | 74.250 | 281,005 | -500 | 0.02% | 20,864,621 |
| 2025-06-05 | 2025-06-03 | 65.050 | 281,505 | -2,000 | 0.02% | 18,311,900 |
| 2025-06-03 | 2025-05-30 | 61.950 | 283,505 | +2,000 | 0.02% | 17,563,135 |
| 2025-06-02 | 2025-05-29 | 62.100 | 281,505 | -14,500 | 0.02% | 17,481,460 |
| 2025-05-30 | 2025-05-28 | 60.200 | 296,005 | -11,000 | 0.02% | 17,819,501 |
| 2025-05-29 | 2025-05-27 | 59.550 | 307,005 | -30,000 | 0.02% | 18,282,148 |
| 2025-05-28 | 2025-05-26 | 56.550 | 337,005 | +1,000 | 0.02% | 19,057,633 |
| 2025-05-27 | 2025-05-23 | 58.600 | 336,005 | +19,500 | 0.02% | 19,689,893 |
| 2025-05-26 | 2025-05-22 | 56.250 | 316,505 | -3,000 | 0.02% | 17,803,406 |
| 2025-05-23 | 2025-05-21 | 55.900 | 319,505 | -63,500 | 0.02% | 17,860,330 |
| 2025-05-22 | 2025-05-20 | 55.300 | 383,005 | +500 | 0.02% | 21,180,176 |
| 2025-05-20 | 2025-05-16 | 51.000 | 382,505 | -5,000 | 0.02% | 19,507,755 |
| 2025-05-16 | 2025-05-14 | 50.100 | 387,505 | -17,500 | 0.02% | 19,414,000 |
| 2025-05-15 | 2025-05-13 | 50.000 | 405,005 | -2,000 | 0.02% | 20,250,250 |
| 2025-05-14 | 2025-05-12 | 49.400 | 407,005 | -1,500 | 0.02% | 20,106,047 |
| 2025-05-12 | 2025-05-08 | 51.700 | 408,505 | +1,000 | 0.02% | 21,119,708 |
| 2025-05-09 | 2025-05-07 | 52.300 | 407,505 | +1,000 | 0.02% | 21,312,512 |
| 2025-05-07 | 2025-05-02 | 54.900 | 406,505 | -5,000 | 0.02% | 22,317,124 |
| 2025-05-02 | 2025-04-29 | 53.650 | 411,505 | +1,000 | 0.02% | 22,077,243 |
| 2025-04-30 | 2025-04-28 | 54.200 | 410,505 | -41,000 | 0.02% | 22,249,371 |
| 2025-04-29 | 2025-04-25 | 54.350 | 451,505 | +38,500 | 0.03% | 24,539,297 |
| 2025-04-28 | 2025-04-24 | 54.950 | 413,005 | -59,500 | 0.03% | 22,694,625 |
| 2025-04-25 | 2025-04-23 | 51.450 | 472,505 | +6,500 | 0.03% | 24,310,382 |
| 2025-04-24 | 2025-04-22 | 52.450 | 466,005 | -49,000 | 0.03% | 24,441,962 |
| 2025-04-23 | 2025-04-17 | 47.250 | 515,005 | -500 | 0.03% | 24,333,986 |
| 2025-04-22 | 2025-04-16 | 46.150 | 515,505 | -5,000 | 0.03% | 23,790,556 |
| 2025-04-16 | 2025-04-14 | 48.400 | 520,505 | -6,500 | 0.03% | 25,192,442 |
| 2025-04-15 | 2025-04-11 | 47.750 | 527,005 | +89,000 | 0.03% | 25,164,489 |
| 2025-04-11 | 2025-04-09 | 42.200 | 438,005 | +11,000 | 0.03% | 18,483,811 |
| 2025-04-10 | 2025-04-08 | 42.050 | 427,005 | +2,000 | 0.03% | 17,955,560 |
| 2025-04-09 | 2025-04-07 | 39.650 | 425,005 | -500 | 0.03% | 16,851,448 |
| 2025-04-08 | 2025-04-03 | 50.250 | 425,505 | -500 | 0.03% | 21,381,626 |
| 2025-04-07 | 2025-04-02 | 49.850 | 426,005 | -3,000 | 0.03% | 21,236,349 |
| 2025-04-03 | 2025-04-01 | 48.850 | 429,005 | -8,500 | 0.03% | 20,956,894 |
| 2025-04-02 | 2025-03-31 | 46.600 | 437,505 | -15,500 | 0.03% | 20,387,733 |
| 2025-04-01 | 2025-03-28 | 46.200 | 453,005 | -13,500 | 0.03% | 20,928,831 |
| 2025-03-31 | 2025-03-27 | 45.850 | 466,505 | -23,000 | 0.03% | 21,389,254 |
| 2025-03-28 | 2025-03-26 | 39.050 | 489,505 | +2,000 | 0.03% | 19,115,170 |
| 2025-03-27 | 2025-03-25 | 39.150 | 487,505 | +5,000 | 0.03% | 19,085,821 |
| 2025-03-26 | 2025-03-24 | 40.350 | 482,505 | +2,000 | 0.03% | 19,469,077 |
| 2025-03-25 | 2025-03-21 | 40.600 | 480,505 | -500 | 0.03% | 19,508,503 |
| 2025-03-24 | 2025-03-20 | 43.200 | 481,005 | -6,000 | 0.03% | 20,779,416 |
| 2025-03-21 | 2025-03-19 | 41.700 | 487,005 | +15,000 | 0.03% | 20,308,108 |
| 2025-03-18 | 2025-03-14 | 40.950 | 472,005 | -43,000 | 0.03% | 19,328,605 |
| 2025-03-17 | 2025-03-13 | 39.300 | 515,005 | -52,000 | 0.03% | 20,239,696 |
| 2025-03-11 | 2025-03-07 | 40.200 | 567,005 | +5,000 | 0.03% | 22,793,601 |
| 2025-03-10 | 2025-03-06 | 40.350 | 562,005 | +6,000 | 0.03% | 22,676,902 |
| 2025-03-05 | 2025-03-03 | 40.650 | 556,005 | -2,000 | 0.03% | 22,601,603 |
| 2025-03-04 | 2025-02-28 | 40.450 | 558,005 | +2,500 | 0.03% | 22,571,302 |
| 2025-03-03 | 2025-02-27 | 43.200 | 555,505 | +2,500 | 0.03% | 23,997,816 |
| 2025-02-28 | 2025-02-26 | 43.050 | 553,005 | -1,000 | 0.03% | 23,806,865 |
| 2025-02-27 | 2025-02-25 | 40.350 | 554,005 | -22,500 | 0.03% | 22,354,102 |
| 2025-02-26 | 2025-02-24 | 40.450 | 576,505 | -500 | 0.04% | 23,319,627 |
| 2025-02-25 | 2025-02-21 | 41.700 | 577,005 | +2,000 | 0.04% | 24,061,108 |
| 2025-02-24 | 2025-02-20 | 39.300 | 575,005 | -1,500 | 0.04% | 22,597,696 |
| 2025-02-21 | 2025-02-19 | 38.500 | 576,505 | -3,000 | 0.04% | 22,195,442 |
| 2025-02-19 | 2025-02-17 | 38.500 | 579,505 | +2,000 | 0.04% | 22,310,942 |
| 2025-02-18 | 2025-02-14 | 37.500 | 577,505 | -41,000 | 0.04% | 21,656,438 |
| 2025-02-17 | 2025-02-13 | 35.850 | 618,505 | -18,500 | 0.04% | 22,173,404 |
| 2025-02-14 | 2025-02-12 | 35.500 | 637,005 | +1,500 | 0.04% | 22,613,678 |
| 2025-02-13 | 2025-02-11 | 35.900 | 635,505 | -4,000 | 0.04% | 22,814,630 |
| 2025-02-12 | 2025-02-10 | 36.350 | 639,505 | -136,500 | 0.04% | 23,246,007 |
| 2025-02-11 | 2025-02-07 | 36.250 | 776,005 | +6,000 | 0.05% | 28,130,181 |
| 2025-02-10 | 2025-02-06 | 35.800 | 770,005 | -16,000 | 0.05% | 27,566,179 |
| 2025-02-07 | 2025-02-05 | 33.050 | 786,005 | +6,000 | 0.05% | 25,977,465 |
| 2025-02-06 | 2025-02-04 | 33.150 | 780,005 | -7,000 | 0.05% | 25,857,166 |
| 2025-02-04 | 2025-01-28 | 33.050 | 787,005 | +1,500 | 0.05% | 26,010,515 |
| 2025-02-03 | 2025-01-24 | 32.350 | 785,505 | -1,000 | 0.05% | 25,411,087 |
| 2025-01-24 | 2025-01-22 | 31.900 | 786,505 | -3,500 | 0.05% | 25,089,510 |
| 2025-01-23 | 2025-01-21 | 31.300 | 790,005 | +14,000 | 0.05% | 24,727,156 |
| 2025-01-22 | 2025-01-20 | 31.050 | 776,005 | +6,000 | 0.05% | 24,094,955 |
| 2025-01-21 | 2025-01-17 | 31.450 | 770,005 | +500 | 0.05% | 24,216,657 |
| 2025-01-20 | 2025-01-16 | 30.000 | 769,505 | +8,000 | 0.05% | 23,085,150 |
| 2025-01-17 | 2025-01-15 | 33.450 | 761,505 | -500 | 0.05% | 25,472,342 |
| 2025-01-16 | 2025-01-14 | 34.650 | 762,005 | -90,000 | 0.05% | 26,403,473 |
| 2025-01-15 | 2025-01-13 | 33.850 | 852,005 | +3,000 | 0.05% | 28,840,369 |
| 2025-01-14 | 2025-01-10 | 33.550 | 849,005 | +500 | 0.05% | 28,484,118 |
| 2025-01-13 | 2025-01-09 | 33.100 | 848,505 | +2,500 | 0.05% | 28,085,516 |
| 2025-01-10 | 2025-01-08 | 33.950 | 846,005 | +2,000 | 0.05% | 28,721,870 |
| 2025-01-09 | 2025-01-07 | 35.150 | 844,005 | +4,000 | 0.05% | 29,666,776 |
| 2025-01-07 | 2025-01-03 | 35.450 | 840,005 | +10,000 | 0.05% | 29,778,177 |
| 2025-01-03 | 2024-12-31 | 36.600 | 830,005 | -500 | 0.05% | 30,378,183 |
| 2025-01-02 | 2024-12-27 | 35.600 | 830,505 | -3,000 | 0.05% | 29,565,978 |
| 2024-12-27 | 2024-12-20 | 35.200 | 833,505 | +1,000 | 0.05% | 29,339,376 |
| 2024-12-23 | 2024-12-19 | 36.000 | 832,505 | +10,000 | 0.05% | 29,970,180 |
| 2024-12-20 | 2024-12-18 | 36.500 | 822,505 | +1,000 | 0.05% | 30,021,432 |
| 2024-12-19 | 2024-12-17 | 36.200 | 821,505 | +500 | 0.05% | 29,738,481 |
| 2024-12-18 | 2024-12-16 | 36.250 | 821,005 | -1,000 | 0.05% | 29,761,431 |
| 2024-12-17 | 2024-12-13 | 37.400 | 822,005 | -1,000 | 0.05% | 30,742,987 |
| 2024-12-16 | 2024-12-12 | 38.100 | 823,005 | +2,000 | 0.05% | 31,356,490 |
| 2024-12-12 | 2024-12-10 | 38.150 | 821,005 | +1,500 | 0.05% | 31,321,341 |
| 2024-12-11 | 2024-12-09 | 39.100 | 819,505 | -500 | 0.05% | 32,042,646 |
| 2024-12-10 | 2024-12-06 | 37.800 | 820,005 | -2,000 | 0.05% | 30,996,189 |
| 2024-12-09 | 2024-12-05 | 37.650 | 822,005 | +7,000 | 0.05% | 30,948,488 |
| 2024-12-06 | 2024-12-04 | 37.550 | 815,005 | +2,000 | 0.05% | 30,603,438 |
| 2024-12-05 | 2024-12-03 | 38.000 | 813,005 | +10,000 | 0.05% | 30,894,190 |
| 2024-12-02 | 2024-11-28 | 39.150 | 803,005 | -4,000 | 0.05% | 31,437,646 |
| 2024-11-29 | 2024-11-27 | 39.350 | 807,005 | -2,500 | 0.05% | 31,755,647 |
| 2024-11-28 | 2024-11-26 | 38.400 | 809,505 | +1,500 | 0.05% | 31,084,992 |
| 2024-11-26 | 2024-11-22 | 37.000 | 808,005 | +1,000 | 0.05% | 29,896,185 |
| 2024-11-25 | 2024-11-21 | 38.500 | 807,005 | -6,500 | 0.05% | 31,069,692 |
| 2024-11-22 | 2024-11-20 | 38.800 | 813,505 | -1,000 | 0.05% | 31,563,994 |
| 2024-11-18 | 2024-11-14 | 37.700 | 814,505 | +1,000 | 0.05% | 30,706,839 |
| 2024-11-14 | 2024-11-12 | 37.750 | 813,505 | -1,000 | 0.05% | 30,709,814 |
| 2024-11-13 | 2024-11-11 | 37.300 | 814,505 | +1,500 | 0.05% | 30,381,036 |
| 2024-11-11 | 2024-11-07 | 37.450 | 813,005 | +1,000 | 0.05% | 30,447,037 |
| 2024-11-08 | 2024-11-06 | 38.150 | 812,005 | -1,000 | 0.05% | 30,977,991 |
| 2024-11-07 | 2024-11-05 | 39.200 | 813,005 | +2,000 | 0.05% | 31,869,796 |
| 2024-11-06 | 2024-11-04 | 39.550 | 811,005 | -10,500 | 0.05% | 32,075,248 |
| 2024-11-05 | 2024-11-01 | 35.050 | 821,505 | +12,500 | 0.05% | 28,793,750 |
| 2024-11-04 | 2024-10-31 | 33.800 | 809,005 | +2,000 | 0.05% | 27,344,369 |
| 2024-11-01 | 2024-10-30 | 35.500 | 807,005 | +20,500 | 0.05% | 28,648,678 |
| 2024-10-31 | 2024-10-29 | 37.150 | 786,505 | -73,500 | 0.05% | 29,218,661 |
| 2024-10-30 | 2024-10-28 | 38.700 | 860,005 | +33,500 | 0.05% | 33,282,194 |
| 2024-10-28 | 2024-10-24 | 43.800 | 826,505 | +2,000 | 0.05% | 36,200,919 |
| 2024-10-24 | 2024-10-22 | 45.700 | 824,505 | +20,000 | 0.05% | 37,679,878 |
| 2024-10-23 | 2024-10-21 | 45.550 | 804,505 | +500 | 0.05% | 36,645,203 |
| 2024-10-21 | 2024-10-17 | 44.850 | 804,005 | +10,500 | 0.05% | 36,059,624 |
| 2024-10-18 | 2024-10-16 | 43.850 | 793,505 | +29,000 | 0.05% | 34,795,194 |
| 2024-10-17 | 2024-10-15 | 44.600 | 764,505 | +500 | 0.05% | 34,096,923 |
| 2024-10-15 | 2024-10-10 | 48.850 | 764,005 | -500 | 0.05% | 37,321,644 |
| 2024-10-10 | 2024-10-08 | 49.050 | 764,505 | -500 | 0.05% | 37,498,970 |
| 2024-10-09 | 2024-10-07 | 49.800 | 765,005 | -82,000 | 0.05% | 38,097,249 |
| 2024-10-08 | 2024-10-04 | 51.150 | 847,005 | +18,000 | 0.05% | 43,324,306 |
| 2024-10-07 | 2024-10-03 | 45.900 | 829,005 | +30,500 | 0.05% | 38,051,330 |
| 2024-10-04 | 2024-10-02 | 46.600 | 798,505 | -18,000 | 0.05% | 37,210,333 |
| 2024-10-03 | 2024-09-30 | 47.100 | 816,505 | +2,500 | 0.05% | 38,457,386 |
| 2024-10-02 | 2024-09-27 | 46.600 | 814,005 | +12,500 | 0.05% | 37,932,633 |
| 2024-09-30 | 2024-09-26 | 44.800 | 801,505 | -4,500 | 0.05% | 35,907,424 |
| 2024-09-26 | 2024-09-24 | 41.400 | 806,005 | -29,000 | 0.05% | 33,368,607 |
| 2024-09-25 | 2024-09-23 | 41.800 | 835,005 | -2,500 | 0.05% | 34,903,209 |
| 2024-09-24 | 2024-09-20 | 42.600 | 837,505 | +1,000 | 0.05% | 35,677,713 |
| 2024-09-23 | 2024-09-19 | 42.150 | 836,505 | +11,000 | 0.05% | 35,258,686 |
| 2024-09-20 | 2024-09-17 | 43.800 | 825,505 | +1,000 | 0.05% | 36,157,119 |
| 2024-09-19 | 2024-09-16 | 44.200 | 824,505 | +2,500 | 0.05% | 36,443,121 |
| 2024-09-17 | 2024-09-13 | 44.050 | 822,005 | -1,000 | 0.05% | 36,209,320 |
| 2024-09-13 | 2024-09-11 | 43.300 | 823,005 | -10,000 | 0.05% | 35,636,116 |
| 2024-09-12 | 2024-09-10 | 42.250 | 833,005 | -1,000 | 0.05% | 35,194,461 |
| 2024-09-11 | 2024-09-09 | 41.750 | 834,005 | +2,000 | 0.05% | 34,819,709 |
| 2024-09-03 | 2024-08-30 | 42.450 | 832,005 | +20,000 | 0.05% | 35,318,612 |
| 2024-09-02 | 2024-08-29 | 43.500 | 812,005 | -500 | 0.05% | 35,322,218 |
| 2024-08-30 | 2024-08-28 | 44.100 | 812,505 | -1,000 | 0.05% | 35,831,470 |
| 2024-08-27 | 2024-08-23 | 43.450 | 813,505 | -5,000 | 0.05% | 35,346,792 |
| 2024-08-26 | 2024-08-22 | 43.950 | 818,505 | +10,500 | 0.05% | 35,973,295 |
| 2024-08-23 | 2024-08-21 | 43.450 | 808,005 | -500 | 0.05% | 35,107,817 |
| 2024-08-22 | 2024-08-20 | 41.450 | 808,505 | -10,000 | 0.05% | 33,512,532 |
| 2024-08-19 | 2024-08-15 | 41.800 | 818,505 | +10,000 | 0.05% | 34,213,509 |
| 2024-08-12 | 2024-08-08 | 41.150 | 808,505 | -500 | 0.05% | 33,269,981 |
| 2024-08-09 | 2024-08-07 | 40.300 | 809,005 | +500 | 0.05% | 32,602,901 |
| 2024-08-08 | 2024-08-06 | 41.300 | 808,505 | -15,000 | 0.05% | 33,391,256 |
| 2024-08-07 | 2024-08-05 | 39.950 | 823,505 | +1,000 | 0.05% | 32,899,025 |
| 2024-08-05 | 2024-08-01 | 38.950 | 822,505 | -10,000 | 0.05% | 32,036,570 |
| 2024-08-02 | 2024-07-31 | 38.700 | 832,505 | -42,000 | 0.05% | 32,217,944 |
| 2024-08-01 | 2024-07-30 | 36.800 | 874,505 | +50,000 | 0.05% | 32,181,784 |
| 2024-07-31 | 2024-07-29 | 37.400 | 824,505 | +10,000 | 0.05% | 30,836,487 |
| 2024-07-30 | 2024-07-26 | 38.900 | 814,505 | +5,000 | 0.05% | 31,684,244 |
| 2024-07-26 | 2024-07-24 | 40.250 | 809,505 | -500 | 0.05% | 32,582,576 |
| 2024-07-25 | 2024-07-23 | 40.850 | 810,005 | +1,000 | 0.05% | 33,088,704 |
| 2024-07-19 | 2024-07-17 | 41.150 | 809,005 | -2,500 | 0.05% | 33,290,556 |
| 2024-07-18 | 2024-07-16 | 39.850 | 811,505 | -1,000 | 0.05% | 32,338,474 |
| 2024-07-16 | 2024-07-12 | 40.700 | 812,505 | -8,000 | 0.05% | 33,068,954 |
| 2024-07-15 | 2024-07-11 | 38.350 | 820,505 | -63,500 | 0.05% | 31,466,367 |
| 2024-07-12 | 2024-07-10 | 36.100 | 884,005 | +2,000 | 0.05% | 31,912,580 |
| 2024-07-11 | 2024-07-09 | 36.600 | 882,005 | +71,000 | 0.05% | 32,281,383 |
| 2024-07-10 | 2024-07-08 | 37.800 | 811,005 | +3,500 | 0.05% | 30,655,989 |
| 2024-07-09 | 2024-07-05 | 39.650 | 807,505 | -17,000 | 0.05% | 32,017,573 |
| 2024-07-08 | 2024-07-04 | 37.000 | 824,505 | +6,000 | 0.05% | 30,506,685 |
| 2024-07-05 | 2024-07-03 | 38.050 | 818,505 | +2,000 | 0.05% | 31,144,115 |
| 2024-07-04 | 2024-07-02 | 37.400 | 816,505 | -2,500 | 0.05% | 30,537,287 |
| 2024-07-03 | 2024-06-28 | 36.800 | 819,005 | +2,500 | 0.05% | 30,139,384 |
| 2024-07-02 | 2024-06-27 | 39.050 | 816,505 | -1,000 | 0.05% | 31,884,520 |
| 2024-06-28 | 2024-06-26 | 39.500 | 817,505 | -10,000 | 0.05% | 32,291,448 |
| 2024-06-20 | 2024-06-18 | 37.400 | 827,505 | +11,000 | 0.05% | 30,948,687 |
| 2024-06-18 | 2024-06-14 | 38.300 | 816,505 | -108,000 | 0.05% | 31,272,141 |
| 2024-06-14 | 2024-06-12 | 35.300 | 924,505 | +28,000 | 0.06% | 32,635,026 |
| 2024-06-13 | 2024-06-11 | 34.850 | 896,505 | +18,500 | 0.06% | 31,243,199 |
| 2024-06-12 | 2024-06-07 | 35.800 | 878,005 | +2,500 | 0.05% | 31,432,579 |
| 2024-06-11 | 2024-06-06 | 35.750 | 875,505 | -5,000 | 0.05% | 31,299,304 |
| 2024-06-07 | 2024-06-05 | 37.100 | 880,505 | -25,000 | 0.05% | 32,666,736 |
| 2024-06-06 | 2024-06-04 | 36.800 | 905,505 | -50,000 | 0.06% | 33,322,584 |
| 2024-06-05 | 2024-06-03 | 34.400 | 955,505 | +40,000 | 0.06% | 32,869,372 |
| 2024-06-04 | 2024-05-31 | 35.200 | 915,505 | +107,000 | 0.06% | 32,225,776 |
| 2024-05-31 | 2024-05-29 | 35.800 | 808,505 | -2,000 | 0.05% | 28,944,479 |
| 2024-05-29 | 2024-05-27 | 36.150 | 810,505 | -1,500 | 0.05% | 29,299,756 |
| 2024-05-28 | 2024-05-24 | 35.900 | 812,005 | +500 | 0.05% | 29,150,980 |
| 2024-05-27 | 2024-05-23 | 37.000 | 811,505 | +2,000 | 0.05% | 30,025,685 |
| 2024-05-24 | 2024-05-22 | 38.000 | 809,505 | +2,000 | 0.05% | 30,761,190 |
| 2024-05-22 | 2024-05-20 | 40.150 | 807,505 | -500 | 0.05% | 32,421,326 |
| 2024-05-21 | 2024-05-17 | 40.050 | 808,005 | -2,000 | 0.05% | 32,360,600 |
| 2024-05-20 | 2024-05-16 | 39.800 | 810,005 | +500 | 0.05% | 32,238,199 |
| 2024-05-17 | 2024-05-14 | 39.450 | 809,505 | -1,000 | 0.05% | 31,934,972 |
| 2024-05-16 | 2024-05-13 | 39.500 | 810,505 | +7,000 | 0.05% | 32,014,948 |
| 2024-05-14 | 2024-05-10 | 41.400 | 803,505 | -5,500 | 0.05% | 33,265,107 |
| 2024-05-09 | 2024-05-07 | 39.900 | 809,005 | +6,500 | 0.05% | 32,279,300 |
| 2024-05-06 | 2024-05-02 | 41.850 | 802,505 | -3,000 | 0.05% | 33,584,834 |
| 2024-05-02 | 2024-04-29 | 39.750 | 805,505 | -6,000 | 0.05% | 32,018,824 |
| 2024-04-30 | 2024-04-26 | 39.150 | 811,505 | -15,000 | 0.05% | 31,770,421 |
| 2024-04-29 | 2024-04-25 | 38.550 | 826,505 | -19,000 | 0.05% | 31,861,768 |
| 2024-04-26 | 2024-04-24 | 38.150 | 845,505 | -118,000 | 0.05% | 32,256,016 |
| 2024-04-25 | 2024-04-23 | 36.150 | 963,505 | -20,000 | 0.06% | 34,830,706 |
| 2024-04-24 | 2024-04-22 | 33.950 | 983,505 | +58,000 | 0.06% | 33,389,995 |
| 2024-04-23 | 2024-04-19 | 33.200 | 925,505 | +30,000 | 0.06% | 30,726,766 |
| 2024-04-19 | 2024-04-17 | 34.300 | 895,505 | +3,000 | 0.06% | 30,715,821 |
| 2024-04-18 | 2024-04-16 | 34.700 | 892,505 | +34,500 | 0.06% | 30,969,924 |
| 2024-04-17 | 2024-04-15 | 35.850 | 858,005 | +1,000 | 0.05% | 30,759,479 |
| 2024-04-16 | 2024-04-12 | 37.350 | 857,005 | -75,000 | 0.05% | 32,009,137 |
| 2024-04-12 | 2024-04-10 | 37.500 | 932,005 | +20,000 | 0.06% | 34,950,188 |
| 2024-04-11 | 2024-04-09 | 38.050 | 912,005 | -20,000 | 0.06% | 34,701,790 |
| 2024-04-10 | 2024-04-08 | 36.550 | 932,005 | +1,500 | 0.06% | 34,064,783 |
| 2024-04-09 | 2024-04-05 | 35.750 | 930,505 | +24,000 | 0.06% | 33,265,554 |
| 2024-04-08 | 2024-04-03 | 36.150 | 906,505 | +4,500 | 0.06% | 32,770,156 |
| 2024-04-03 | 2024-03-28 | 37.700 | 902,005 | +34,500 | 0.06% | 34,005,588 |
| 2024-04-02 | 2024-03-27 | 38.450 | 867,505 | +58,500 | 0.05% | 33,355,567 |
| 2024-03-28 | 2024-03-26 | 38.550 | 809,005 | -83,500 | 0.05% | 31,187,143 |
| 2024-03-27 | 2024-03-25 | 37.300 | 892,505 | +16,000 | 0.06% | 33,290,436 |
| 2024-03-26 | 2024-03-22 | 36.000 | 876,505 | +216,500 | 0.05% | 31,554,180 |
| 2024-03-25 | 2024-03-21 | 38.100 | 660,005 | +56,000 | 0.04% | 25,146,190 |
| 2024-03-22 | 2024-03-20 | 39.350 | 604,005 | +1,500 | 0.04% | 23,767,597 |
| 2024-03-21 | 2024-03-19 | 38.800 | 602,505 | -17,000 | 0.04% | 23,377,194 |
| 2024-03-20 | 2024-03-18 | 42.300 | 619,505 | -500 | 0.04% | 26,205,062 |
| 2024-03-19 | 2024-03-15 | 42.650 | 620,005 | -5,500 | 0.04% | 26,443,213 |
| 2024-03-18 | 2024-03-14 | 41.350 | 625,505 | +14,500 | 0.04% | 25,864,632 |
| 2024-03-15 | 2024-03-13 | 43.850 | 611,005 | -5,000 | 0.04% | 26,792,569 |
| 2024-03-14 | 2024-03-12 | 40.550 | 616,005 | +10,000 | 0.04% | 24,979,003 |
| 2024-03-08 | 2024-03-06 | 38.750 | 606,005 | +201,500 | 0.04% | 23,482,694 |
| 2024-03-07 | 2024-03-05 | 39.150 | 404,505 | +54,500 | 0.02% | 15,836,371 |
| 2024-03-06 | 2024-03-04 | 41.700 | 350,005 | -2,000 | 0.02% | 14,595,209 |
| 2024-03-05 | 2024-03-01 | 39.700 | 352,005 | +3,000 | 0.02% | 13,974,599 |
| 2024-02-29 | 2024-02-27 | 42.200 | 349,005 | -4,000 | 0.02% | 14,728,011 |
| 2024-02-27 | 2024-02-23 | 39.800 | 353,005 | +1,000 | 0.02% | 14,049,599 |
| 2024-02-26 | 2024-02-22 | 40.000 | 352,005 | -1,000 | 0.02% | 14,080,200 |
| 2024-02-23 | 2024-02-21 | 39.750 | 353,005 | +1,000 | 0.02% | 14,031,949 |
| 2024-02-22 | 2024-02-20 | 40.150 | 352,005 | -2,000 | 0.02% | 14,133,001 |
| 2024-02-21 | 2024-02-19 | 38.750 | 354,005 | -1,500 | 0.02% | 13,717,694 |
| 2024-02-20 | 2024-02-16 | 40.100 | 355,505 | -1,000 | 0.02% | 14,255,750 |
| 2024-02-19 | 2024-02-15 | 37.300 | 356,505 | +1,000 | 0.02% | 13,297,636 |
| 2024-02-16 | 2024-02-14 | 36.450 | 355,505 | -2,500 | 0.02% | 12,958,157 |
| 2024-02-14 | 2024-02-07 | 34.750 | 358,005 | -1,000 | 0.02% | 12,440,674 |
| 2024-02-08 | 2024-02-06 | 33.000 | 359,005 | +4,500 | 0.02% | 11,847,165 |
| 2024-02-06 | 2024-02-02 | 31.950 | 354,505 | +500 | 0.02% | 11,326,435 |
| 2024-02-05 | 2024-02-01 | 33.000 | 354,005 | -1,000 | 0.02% | 11,682,165 |
| 2024-02-02 | 2024-01-31 | 31.500 | 355,005 | -6,000 | 0.02% | 11,182,658 |
| 2024-02-01 | 2024-01-30 | 31.850 | 361,005 | +2,000 | 0.02% | 11,498,009 |
| 2024-01-31 | 2024-01-29 | 33.550 | 359,005 | -2,500 | 0.02% | 12,044,618 |
| 2024-01-30 | 2024-01-26 | 33.350 | 361,505 | +2,000 | 0.02% | 12,056,192 |
| 2024-01-29 | 2024-01-25 | 36.000 | 359,505 | +4,000 | 0.02% | 12,942,180 |
| 2024-01-26 | 2024-01-24 | 35.700 | 355,505 | +1,500 | 0.02% | 12,691,529 |
| 2024-01-25 | 2024-01-23 | 35.150 | 354,005 | -1,500 | 0.02% | 12,443,276 |
| 2024-01-24 | 2024-01-22 | 34.300 | 355,505 | -4,000 | 0.02% | 12,193,821 |
| 2024-01-23 | 2024-01-19 | 36.200 | 359,505 | -6,500 | 0.02% | 13,014,081 |
| 2024-01-19 | 2024-01-17 | 38.700 | 366,005 | +33,500 | 0.02% | 14,164,394 |
| 2024-01-18 | 2024-01-16 | 40.600 | 332,505 | -2,000 | 0.02% | 13,499,703 |
| 2024-01-16 | 2024-01-12 | 40.100 | 334,505 | -2,500 | 0.02% | 13,413,650 |
| 2024-01-15 | 2024-01-11 | 40.900 | 337,005 | +4,000 | 0.02% | 13,783,504 |
| 2024-01-12 | 2024-01-10 | 41.600 | 333,005 | -1,500 | 0.02% | 13,853,008 |
| 2024-01-11 | 2024-01-09 | 39.050 | 334,505 | +5,000 | 0.02% | 13,062,420 |
| 2024-01-09 | 2024-01-05 | 38.400 | 329,505 | +9,000 | 0.02% | 12,652,992 |
| 2024-01-05 | 2024-01-03 | 41.550 | 320,505 | +6,000 | 0.02% | 13,316,983 |
| 2024-01-03 | 2023-12-29 | 42.750 | 314,505 | -3,000 | 0.02% | 13,445,089 |
| 2024-01-02 | 2023-12-28 | 41.550 | 317,505 | -6,000 | 0.02% | 13,192,333 |
| 2023-12-29 | 2023-12-27 | 40.550 | 323,505 | -20,000 | 0.02% | 13,118,128 |
| 2023-12-28 | 2023-12-22 | 38.300 | 343,505 | +15,000 | 0.02% | 13,156,241 |
| 2023-12-27 | 2023-12-21 | 39.750 | 328,505 | -28,000 | 0.02% | 13,058,074 |
| 2023-12-21 | 2023-12-19 | 40.600 | 356,505 | -1,500 | 0.02% | 14,474,103 |
| 2023-12-19 | 2023-12-15 | 42.200 | 358,005 | -11,500 | 0.02% | 15,107,811 |
| 2023-12-18 | 2023-12-14 | 42.400 | 369,505 | -22,000 | 0.02% | 15,667,012 |
| 2023-12-15 | 2023-12-13 | 40.200 | 391,505 | -5,000 | 0.02% | 15,738,501 |
| 2023-12-14 | 2023-12-12 | 40.350 | 396,505 | -20,000 | 0.02% | 15,998,977 |
| 2023-12-12 | 2023-12-08 | 39.750 | 416,505 | -46,000 | 0.03% | 16,556,074 |
| 2023-12-08 | 2023-12-06 | 40.550 | 462,505 | -3,500 | 0.03% | 18,754,578 |
| 2023-12-07 | 2023-12-05 | 41.600 | 466,005 | +42,000 | 0.03% | 19,385,808 |
| 2023-12-06 | 2023-12-04 | 42.250 | 424,005 | +2,500 | 0.03% | 17,914,211 |
| 2023-12-04 | 2023-11-30 | 45.800 | 421,505 | -25,000 | 0.03% | 19,304,929 |
| 2023-12-01 | 2023-11-29 | 43.850 | 446,505 | -6,000 | 0.03% | 19,579,244 |
| 2023-11-30 | 2023-11-28 | 45.500 | 452,505 | -16,000 | 0.03% | 20,588,978 |
| 2023-11-29 | 2023-11-27 | 45.300 | 468,505 | -86,000 | 0.03% | 21,223,276 |
| 2023-11-28 | 2023-11-24 | 43.750 | 554,505 | +1,000 | 0.03% | 24,259,594 |
| 2023-11-27 | 2023-11-23 | 44.000 | 553,505 | +2,000 | 0.03% | 24,354,220 |
| 2023-11-24 | 2023-11-22 | 42.450 | 551,505 | -2,500 | 0.03% | 23,411,387 |
| 2023-11-23 | 2023-11-21 | 43.850 | 554,005 | -17,500 | 0.03% | 24,293,119 |
| 2023-11-22 | 2023-11-20 | 44.000 | 571,505 | +1,000 | 0.04% | 25,146,220 |
| 2023-11-21 | 2023-11-17 | 44.650 | 570,505 | -500 | 0.04% | 25,473,048 |
| 2023-11-20 | 2023-11-16 | 43.500 | 571,005 | +30,000 | 0.04% | 24,838,718 |
| 2023-11-17 | 2023-11-15 | 43.900 | 541,005 | +35,000 | 0.03% | 23,750,120 |
| 2023-11-16 | 2023-11-14 | 44.550 | 506,005 | -4,000 | 0.03% | 22,542,523 |
| 2023-11-15 | 2023-11-13 | 44.050 | 510,005 | +132,000 | 0.03% | 22,465,720 |
| 2023-11-14 | 2023-11-10 | 46.700 | 378,005 | +38,000 | 0.02% | 17,652,834 |
| 2023-11-13 | 2023-11-09 | 47.300 | 340,005 | +1,000 | 0.02% | 16,082,236 |
| 2023-11-10 | 2023-11-08 | 47.150 | 339,005 | -500 | 0.02% | 15,984,086 |
| 2023-11-09 | 2023-11-07 | 48.450 | 339,505 | +1,500 | 0.02% | 16,449,017 |
| 2023-11-08 | 2023-11-06 | 48.400 | 338,005 | -2,500 | 0.02% | 16,359,442 |
| 2023-11-07 | 2023-11-03 | 46.200 | 340,505 | -2,000 | 0.02% | 15,731,331 |
| 2023-11-06 | 2023-11-02 | 46.600 | 342,505 | +2,000 | 0.02% | 15,960,733 |
| 2023-11-03 | 2023-11-01 | 45.450 | 340,505 | -4,500 | 0.02% | 15,475,952 |
| 2023-11-02 | 2023-10-31 | 46.050 | 345,005 | -10,000 | 0.02% | 15,887,480 |
| 2023-11-01 | 2023-10-30 | 47.050 | 355,005 | -39,000 | 0.02% | 16,702,985 |
| 2023-10-31 | 2023-10-27 | 45.000 | 394,005 | -51,000 | 0.02% | 17,730,225 |
| 2023-10-30 | 2023-10-26 | 42.300 | 445,005 | +80,500 | 0.03% | 18,823,712 |
| 2023-10-27 | 2023-10-25 | 45.000 | 364,505 | -51,500 | 0.02% | 16,402,725 |
| 2023-10-26 | 2023-10-24 | 45.500 | 416,005 | -6,000 | 0.03% | 18,928,228 |
| 2023-10-25 | 2023-10-20 | 44.100 | 422,005 | +2,000 | 0.03% | 18,610,420 |
| 2023-10-24 | 2023-10-19 | 42.600 | 420,005 | +1,500 | 0.03% | 17,892,213 |
| 2023-10-20 | 2023-10-18 | 42.800 | 418,505 | +22,000 | 0.03% | 17,912,014 |
| 2023-10-19 | 2023-10-17 | 44.450 | 396,505 | -3,000 | 0.02% | 17,624,647 |
| 2023-10-18 | 2023-10-16 | 44.000 | 399,505 | -1,000 | 0.02% | 17,578,220 |
| 2023-10-17 | 2023-10-13 | 44.500 | 400,505 | -500 | 0.02% | 17,822,472 |
| 2023-10-16 | 2023-10-12 | 44.350 | 401,005 | -11,500 | 0.02% | 17,784,572 |
| 2023-10-13 | 2023-10-11 | 42.900 | 412,505 | -87,500 | 0.03% | 17,696,464 |
| 2023-10-11 | 2023-10-09 | 40.900 | 500,005 | -24,000 | 0.03% | 20,450,204 |
| 2023-10-09 | 2023-10-05 | 38.100 | 524,005 | -3,000 | 0.03% | 19,964,590 |
| 2023-10-06 | 2023-10-04 | 36.900 | 527,005 | +38,500 | 0.03% | 19,446,484 |
| 2023-10-05 | 2023-10-03 | 37.850 | 488,505 | +34,000 | 0.03% | 18,489,914 |
| 2023-10-04 | 2023-09-29 | 38.250 | 454,505 | +61,000 | 0.03% | 17,384,816 |
| 2023-10-03 | 2023-09-28 | 39.900 | 393,505 | -1,000 | 0.02% | 15,700,850 |
| 2023-09-29 | 2023-09-27 | 40.850 | 394,505 | -17,000 | 0.02% | 16,115,529 |
| 2023-09-28 | 2023-09-26 | 38.200 | 411,505 | +1,500 | 0.03% | 15,719,491 |
| 2023-09-27 | 2023-09-25 | 39.000 | 410,005 | -7,000 | 0.03% | 15,990,195 |
| 2023-09-26 | 2023-09-22 | 37.450 | 417,005 | +3,000 | 0.03% | 15,616,837 |
| 2023-09-22 | 2023-09-20 | 38.400 | 414,005 | -3,000 | 0.03% | 15,897,792 |
| 2023-09-21 | 2023-09-19 | 39.550 | 417,005 | +4,500 | 0.03% | 16,492,548 |
| 2023-09-20 | 2023-09-18 | 39.850 | 412,505 | -56,500 | 0.03% | 16,438,324 |
| 2023-09-19 | 2023-09-15 | 39.200 | 469,005 | -80,500 | 0.03% | 18,384,996 |
| 2023-09-18 | 2023-09-14 | 37.750 | 549,505 | -17,000 | 0.04% | 20,743,814 |
| 2023-09-15 | 2023-09-13 | 35.800 | 566,505 | +31,000 | 0.04% | 20,280,879 |
| 2023-09-14 | 2023-09-12 | 35.800 | 535,505 | +131,000 | 0.03% | 19,171,079 |
| 2023-09-13 | 2023-09-11 | 38.300 | 404,505 | -5,500 | 0.03% | 15,492,541 |
| 2023-09-12 | 2023-09-07 | 35.350 | 410,005 | -16,000 | 0.03% | 14,493,677 |
| 2023-09-07 | 2023-09-05 | 34.750 | 426,005 | -1,000 | 0.03% | 14,803,674 |
| 2023-09-04 | 2023-08-30 | 35.950 | 427,005 | +4,500 | 0.03% | 15,350,830 |
| 2023-08-31 | 2023-08-29 | 35.850 | 422,505 | +5,500 | 0.03% | 15,146,804 |
| 2023-08-29 | 2023-08-25 | 33.800 | 417,005 | -25,000 | 0.03% | 14,094,769 |
| 2023-08-28 | 2023-08-24 | 34.650 | 442,005 | -500 | 0.03% | 15,315,473 |
| 2023-08-24 | 2023-08-22 | 30.950 | 442,505 | +1,000 | 0.03% | 13,695,530 |
| 2023-08-18 | 2023-08-16 | 32.850 | 441,505 | -10,000 | 0.03% | 14,503,439 |
| 2023-08-17 | 2023-08-15 | 32.300 | 451,505 | -2,000 | 0.03% | 14,583,611 |
| 2023-08-16 | 2023-08-14 | 32.400 | 453,505 | +1,500 | 0.03% | 14,693,562 |
| 2023-08-15 | 2023-08-11 | 33.150 | 452,005 | +500 | 0.03% | 14,983,966 |
| 2023-08-14 | 2023-08-10 | 32.200 | 451,505 | +10,000 | 0.03% | 14,538,461 |
| 2023-08-11 | 2023-08-09 | 32.200 | 441,505 | -104,000 | 0.03% | 14,216,461 |
| 2023-08-10 | 2023-08-08 | 28.700 | 545,505 | -15,000 | 0.04% | 15,655,994 |
| 2023-08-09 | 2023-08-07 | 29.050 | 560,505 | +182,000 | 0.04% | 16,282,670 |
| 2023-08-01 | 2023-07-28 | 36.600 | 378,505 | -2,000 | 0.02% | 13,853,283 |
| 2023-07-27 | 2023-07-25 | 34.050 | 380,505 | -6,000 | 0.02% | 12,956,195 |
| 2023-07-26 | 2023-07-24 | 33.200 | 386,505 | -5,000 | 0.03% | 12,831,966 |
| 2023-07-25 | 2023-07-21 | 32.800 | 391,505 | -80,000 | 0.03% | 12,841,364 |
| 2023-07-24 | 2023-07-20 | 31.250 | 471,505 | +1,500 | 0.03% | 14,734,531 |
| 2023-07-21 | 2023-07-19 | 30.750 | 470,005 | +40,000 | 0.03% | 14,452,654 |
| 2023-07-19 | 2023-07-14 | 32.450 | 430,005 | +500 | 0.03% | 13,953,662 |
| 2023-07-18 | 2023-07-13 | 32.700 | 429,505 | -62,500 | 0.03% | 14,044,814 |
| 2023-07-11 | 2023-07-07 | 30.250 | 492,005 | +8,000 | 0.03% | 14,883,151 |
| 2023-07-06 | 2023-07-04 | 33.100 | 484,005 | -39,500 | 0.03% | 16,020,566 |
| 2023-07-05 | 2023-07-03 | 30.000 | 523,505 | +1,000 | 0.03% | 15,705,150 |
| 2023-07-04 | 2023-06-30 | 29.600 | 522,505 | +1,500 | 0.03% | 15,466,148 |
| 2023-07-03 | 2023-06-29 | 28.950 | 521,005 | -20,000 | 0.03% | 15,083,095 |
| 2023-06-30 | 2023-06-28 | 29.150 | 541,005 | -2,000 | 0.04% | 15,770,296 |
| 2023-06-29 | 2023-06-27 | 29.900 | 543,005 | +1,000 | 0.04% | 16,235,850 |
| 2023-06-28 | 2023-06-26 | 31.000 | 542,005 | -4,000 | 0.04% | 16,802,155 |
| 2023-06-27 | 2023-06-23 | 30.450 | 546,005 | +10,000 | 0.04% | 16,625,852 |
| 2023-06-26 | 2023-06-21 | 31.450 | 536,005 | +5,000 | 0.03% | 16,857,357 |
| 2023-06-23 | 2023-06-20 | 33.600 | 531,005 | +74,000 | 0.03% | 17,841,768 |
| 2023-06-21 | 2023-06-19 | 35.600 | 457,005 | +10,000 | 0.03% | 16,269,378 |
| 2023-06-20 | 2023-06-16 | 36.700 | 447,005 | -70,000 | 0.03% | 16,405,084 |
| 2023-06-19 | 2023-06-15 | 33.950 | 517,005 | +13,000 | 0.03% | 17,552,320 |
| 2023-06-16 | 2023-06-14 | 34.200 | 504,005 | +19,500 | 0.03% | 17,236,971 |
| 2023-06-15 | 2023-06-13 | 35.550 | 484,505 | +21,000 | 0.03% | 17,224,153 |
| 2023-06-14 | 2023-06-12 | 35.900 | 463,505 | +23,000 | 0.03% | 16,639,830 |
| 2023-06-12 | 2023-06-08 | 36.500 | 440,505 | +30,000 | 0.03% | 16,078,432 |
| 2023-06-09 | 2023-06-07 | 37.100 | 410,505 | -1,000 | 0.03% | 15,229,736 |
| 2023-06-06 | 2023-06-02 | 37.000 | 411,505 | +11,000 | 0.03% | 15,225,685 |
| 2023-06-05 | 2023-06-01 | 36.400 | 400,505 | -6,000 | 0.03% | 14,578,382 |
| 2023-06-02 | 2023-05-31 | 36.700 | 406,505 | -1,000 | 0.03% | 14,918,734 |
| 2023-05-31 | 2023-05-29 | 35.200 | 407,505 | +1,000 | 0.03% | 14,344,176 |
| 2023-05-30 | 2023-05-25 | 37.750 | 406,505 | -47,500 | 0.03% | 15,345,564 |
| 2023-05-25 | 2023-05-23 | 40.200 | 454,005 | -96,000 | 0.03% | 18,251,001 |
| 2023-05-23 | 2023-05-19 | 38.100 | 550,005 | -500 | 0.04% | 20,955,190 |
| 2023-05-22 | 2023-05-18 | 37.900 | 550,505 | +71,000 | 0.04% | 20,864,140 |
| 2023-05-19 | 2023-05-17 | 39.450 | 479,505 | +500 | 0.03% | 18,916,472 |
| 2023-05-18 | 2023-05-16 | 40.500 | 479,005 | -6,000 | 0.03% | 19,399,702 |
| 2023-05-17 | 2023-05-15 | 40.050 | 485,005 | -10,500 | 0.03% | 19,424,450 |
| 2023-05-16 | 2023-05-12 | 39.750 | 495,505 | -2,000 | 0.03% | 19,696,324 |
| 2023-05-15 | 2023-05-11 | 39.000 | 497,505 | +10,000 | 0.03% | 19,402,695 |
| 2023-05-12 | 2023-05-10 | 39.650 | 487,505 | +14,000 | 0.03% | 19,329,573 |
| 2023-05-11 | 2023-05-09 | 38.850 | 473,505 | +22,000 | 0.03% | 18,395,669 |
| 2023-05-10 | 2023-05-08 | 41.100 | 451,505 | -80,000 | 0.03% | 18,556,856 |
| 2023-05-09 | 2023-05-05 | 40.950 | 531,505 | -61,000 | 0.03% | 21,765,130 |
| 2023-05-05 | 2023-05-03 | 36.700 | 592,505 | +2,000 | 0.04% | 21,744,934 |
| 2023-05-03 | 2023-04-28 | 37.450 | 590,505 | -500 | 0.04% | 22,114,412 |
| 2023-04-28 | 2023-04-26 | 38.200 | 591,005 | -1,000 | 0.04% | 22,576,391 |
| 2023-04-27 | 2023-04-25 | 37.350 | 592,005 | -15,000 | 0.04% | 22,111,387 |
| 2023-04-26 | 2023-04-24 | 39.050 | 607,005 | +12,000 | 0.04% | 23,703,545 |
| 2023-04-25 | 2023-04-21 | 38.650 | 595,005 | -4,500 | 0.04% | 22,996,943 |
| 2023-04-24 | 2023-04-20 | 39.250 | 599,505 | -6,000 | 0.04% | 23,530,571 |
| 2023-04-21 | 2023-04-19 | 40.650 | 605,505 | -500 | 0.04% | 24,613,778 |
| 2023-04-20 | 2023-04-18 | 41.300 | 606,005 | +7,000 | 0.04% | 25,028,006 |
| 2023-04-19 | 2023-04-17 | 40.950 | 599,005 | +20,500 | 0.04% | 24,529,255 |
| 2023-04-18 | 2023-04-14 | 42.700 | 578,505 | -27,500 | 0.04% | 24,702,164 |
| 2023-04-17 | 2023-04-13 | 42.000 | 606,005 | -41,500 | 0.04% | 25,452,210 |
| 2023-04-14 | 2023-04-12 | 40.500 | 647,505 | -40,000 | 0.04% | 26,223,952 |
| 2023-04-13 | 2023-04-11 | 39.500 | 687,505 | -30,000 | 0.04% | 27,156,448 |
| 2023-04-12 | 2023-04-06 | 38.350 | 717,505 | -66,500 | 0.05% | 27,516,317 |
| 2023-04-11 | 2023-04-04 | 36.300 | 784,005 | -21,000 | 0.05% | 28,459,381 |
| 2023-04-06 | 2023-04-03 | 34.900 | 805,005 | -2,000 | 0.05% | 28,094,674 |
| 2023-04-04 | 2023-03-31 | 35.150 | 807,005 | +7,000 | 0.05% | 28,366,226 |
| 2023-04-03 | 2023-03-30 | 35.050 | 800,005 | +30,000 | 0.05% | 28,040,175 |
| 2023-03-31 | 2023-03-29 | 37.400 | 770,005 | +58,500 | 0.05% | 28,798,187 |
| 2023-03-30 | 2023-03-28 | 38.200 | 711,505 | +21,000 | 0.05% | 27,179,491 |
| 2023-03-29 | 2023-03-27 | 38.850 | 690,505 | +1,000 | 0.04% | 26,826,119 |
| 2023-03-28 | 2023-03-24 | 38.500 | 689,505 | +1,000 | 0.04% | 26,545,942 |
| 2023-03-27 | 2023-03-23 | 39.000 | 688,505 | +32,000 | 0.04% | 26,851,695 |
| 2023-03-24 | 2023-03-22 | 38.700 | 656,505 | +42,000 | 0.04% | 25,406,744 |
| 2023-03-23 | 2023-03-21 | 40.850 | 614,505 | -22,000 | 0.04% | 25,102,529 |
| 2023-03-22 | 2023-03-20 | 37.900 | 636,505 | +42,500 | 0.04% | 24,123,540 |
| 2023-03-21 | 2023-03-17 | 41.700 | 594,005 | -2,000 | 0.04% | 24,770,008 |
| 2023-03-20 | 2023-03-16 | 42.600 | 596,005 | -3,000 | 0.04% | 25,389,813 |
| 2023-03-17 | 2023-03-15 | 42.700 | 599,005 | -92,000 | 0.04% | 25,577,514 |
| 2023-03-16 | 2023-03-14 | 38.750 | 691,005 | -1,500 | 0.05% | 26,776,444 |
| 2023-03-15 | 2023-03-13 | 39.200 | 692,505 | +1,500 | 0.05% | 27,146,196 |
| 2023-03-10 | 2023-03-08 | 39.900 | 691,005 | +34,000 | 0.05% | 27,571,100 |
| 2023-03-09 | 2023-03-07 | 42.250 | 657,005 | -25,000 | 0.04% | 27,758,461 |
| 2023-03-07 | 2023-03-03 | 42.250 | 682,005 | -500 | 0.04% | 28,814,711 |
| 2023-03-06 | 2023-03-02 | 40.650 | 682,505 | +1,000 | 0.04% | 27,743,828 |
| 2023-03-03 | 2023-03-01 | 40.550 | 681,505 | -1,000 | 0.04% | 27,635,028 |
| 2023-03-01 | 2023-02-27 | 37.650 | 682,505 | -1,000 | 0.04% | 25,696,313 |
| 2023-02-23 | 2023-02-21 | 40.500 | 683,505 | -10,000 | 0.04% | 27,681,952 |
| 2023-02-22 | 2023-02-20 | 41.450 | 693,505 | -1,000 | 0.05% | 28,745,782 |
| 2023-02-21 | 2023-02-17 | 39.700 | 694,505 | -3,000 | 0.05% | 27,571,849 |
| 2023-02-20 | 2023-02-16 | 40.400 | 697,505 | +1,000 | 0.05% | 28,179,202 |
| 2023-02-17 | 2023-02-15 | 41.450 | 696,505 | +500 | 0.05% | 28,870,132 |
| 2023-02-16 | 2023-02-14 | 43.150 | 696,005 | -2,500 | 0.05% | 30,032,616 |
| 2023-02-15 | 2023-02-13 | 43.200 | 698,505 | -2,000 | 0.05% | 30,175,416 |
| 2023-02-13 | 2023-02-09 | 43.200 | 700,505 | +10,000 | 0.05% | 30,261,816 |
| 2023-02-10 | 2023-02-08 | 42.850 | 690,505 | +500 | 0.04% | 29,588,139 |
| 2023-02-09 | 2023-02-07 | 43.100 | 690,005 | -1,500 | 0.04% | 29,739,216 |
| 2023-02-08 | 2023-02-06 | 42.750 | 691,505 | +17,500 | 0.05% | 29,561,839 |
| 2023-02-07 | 2023-02-03 | 45.600 | 674,005 | +3,000 | 0.04% | 30,734,628 |
| 2023-02-06 | 2023-02-02 | 46.100 | 671,005 | -5,500 | 0.04% | 30,933,330 |
| 2023-02-03 | 2023-02-01 | 45.450 | 676,505 | -40,500 | 0.04% | 30,747,152 |
| 2023-02-02 | 2023-01-31 | 42.450 | 717,005 | -2,000 | 0.05% | 30,436,862 |
| 2023-02-01 | 2023-01-30 | 44.850 | 719,005 | +11,000 | 0.05% | 32,247,374 |
| 2023-01-31 | 2023-01-27 | 47.000 | 708,005 | +92,500 | 0.05% | 33,276,235 |
| 2023-01-30 | 2023-01-26 | 46.200 | 615,505 | +23,000 | 0.04% | 28,436,331 |
| 2023-01-27 | 2023-01-20 | 43.100 | 592,505 | +1,000 | 0.04% | 25,536,966 |
| 2023-01-26 | 2023-01-19 | 42.500 | 591,505 | +2,000 | 0.04% | 25,138,962 |
| 2023-01-20 | 2023-01-18 | 40.700 | 589,505 | -3,000 | 0.04% | 23,992,854 |
| 2023-01-19 | 2023-01-17 | 40.500 | 592,505 | +65,000 | 0.04% | 23,996,452 |
| 2023-01-18 | 2023-01-16 | 42.100 | 527,505 | +15,000 | 0.03% | 22,207,960 |
| 2023-01-17 | 2023-01-13 | 42.150 | 512,505 | -14,000 | 0.03% | 21,602,086 |
| 2023-01-16 | 2023-01-12 | 39.700 | 526,505 | +8,500 | 0.03% | 20,902,248 |
| 2023-01-13 | 2023-01-11 | 39.950 | 518,005 | -6,500 | 0.03% | 20,694,300 |
| 2023-01-12 | 2023-01-10 | 37.600 | 524,505 | +30,000 | 0.03% | 19,721,388 |
| 2023-01-11 | 2023-01-09 | 37.450 | 494,505 | -10,500 | 0.03% | 18,519,212 |
| 2023-01-10 | 2023-01-06 | 34.100 | 505,005 | +15,500 | 0.03% | 17,220,670 |
| 2023-01-09 | 2023-01-05 | 35.750 | 489,505 | -28,000 | 0.03% | 17,499,804 |
| 2023-01-06 | 2023-01-04 | 35.200 | 517,505 | +1,000 | 0.03% | 18,216,176 |
| 2023-01-03 | 2022-12-29 | 34.350 | 516,505 | +9,000 | 0.03% | 17,741,947 |
| 2022-12-21 | 2022-12-19 | 31.350 | 507,505 | -4,000 | 0.03% | 15,910,282 |
| 2022-12-16 | 2022-12-14 | 33.550 | 511,505 | -5,500 | 0.03% | 17,160,993 |
| 2022-12-15 | 2022-12-13 | 32.350 | 517,005 | -3,000 | 0.03% | 16,725,112 |
| 2022-12-14 | 2022-12-12 | 32.000 | 520,005 | -1,500 | 0.03% | 16,640,160 |
| 2022-12-13 | 2022-12-09 | 32.250 | 521,505 | -1,500 | 0.03% | 16,818,536 |
| 2022-12-12 | 2022-12-08 | 30.500 | 523,005 | -57,500 | 0.03% | 15,951,652 |
| 2022-12-08 | 2022-12-06 | 28.350 | 580,505 | +20,500 | 0.04% | 16,457,317 |
| 2022-12-07 | 2022-12-05 | 27.750 | 560,005 | +8,500 | 0.04% | 15,540,139 |
| 2022-12-06 | 2022-12-02 | 27.750 | 551,505 | +124,000 | 0.04% | 15,304,264 |
| 2022-12-02 | 2022-11-30 | 30.650 | 427,505 | -11,000 | 0.03% | 13,103,028 |
| 2022-12-01 | 2022-11-29 | 30.050 | 438,505 | -11,000 | 0.03% | 13,177,075 |
| 2022-11-29 | 2022-11-25 | 28.000 | 449,505 | +5,000 | 0.03% | 12,586,140 |
| 2022-11-28 | 2022-11-24 | 28.850 | 444,505 | +1,000 | 0.03% | 12,823,969 |
| 2022-11-25 | 2022-11-23 | 29.100 | 443,505 | +21,000 | 0.03% | 12,905,996 |
| 2022-11-24 | 2022-11-22 | 29.500 | 422,505 | -20,500 | 0.03% | 12,463,898 |
| 2022-11-23 | 2022-11-21 | 31.350 | 443,005 | +2,000 | 0.03% | 13,888,207 |
| 2022-11-22 | 2022-11-18 | 32.450 | 441,005 | +1,500 | 0.03% | 14,310,612 |
| 2022-11-17 | 2022-11-15 | 34.900 | 439,505 | +500 | 0.03% | 15,338,724 |
| 2022-11-16 | 2022-11-14 | 34.100 | 439,005 | +18,500 | 0.03% | 14,970,070 |
| 2022-11-15 | 2022-11-11 | 32.850 | 420,505 | -12,000 | 0.03% | 13,813,589 |
| 2022-11-11 | 2022-11-09 | 31.850 | 432,505 | -500 | 0.03% | 13,775,284 |
| 2022-11-10 | 2022-11-08 | 33.350 | 433,005 | -15,000 | 0.03% | 14,440,717 |
| 2022-11-09 | 2022-11-07 | 33.050 | 448,005 | +2,000 | 0.03% | 14,806,565 |
| 2022-11-08 | 2022-11-04 | 31.550 | 446,005 | +13,500 | 0.03% | 14,071,458 |
| 2022-11-01 | 2022-10-28 | 27.050 | 432,505 | -500 | 0.03% | 11,699,260 |
| 2022-10-28 | 2022-10-26 | 29.650 | 433,005 | +11,000 | 0.03% | 12,838,598 |
| 2022-10-27 | 2022-10-25 | 28.300 | 422,005 | -8,000 | 0.03% | 11,942,742 |
| 2022-10-26 | 2022-10-24 | 27.150 | 430,005 | +13,000 | 0.03% | 11,674,636 |
| 2022-10-25 | 2022-10-21 | 30.200 | 417,005 | -1,500 | 0.03% | 12,593,551 |
| 2022-10-24 | 2022-10-20 | 28.200 | 418,505 | +500 | 0.03% | 11,801,841 |
| 2022-10-20 | 2022-10-18 | 29.500 | 418,005 | -37,500 | 0.03% | 12,331,148 |
| 2022-10-19 | 2022-10-17 | 25.700 | 455,505 | -2,000 | 0.03% | 11,706,478 |
| 2022-10-18 | 2022-10-14 | 25.200 | 457,505 | -59,000 | 0.03% | 11,529,126 |
| 2022-10-17 | 2022-10-13 | 22.300 | 516,505 | +12,000 | 0.03% | 11,518,062 |
| 2022-10-14 | 2022-10-12 | 22.000 | 504,505 | +8,000 | 0.03% | 11,099,110 |
| 2022-10-13 | 2022-10-11 | 22.650 | 496,505 | +6,000 | 0.03% | 11,245,838 |
| 2022-10-12 | 2022-10-10 | 22.950 | 490,505 | +21,500 | 0.03% | 11,257,090 |
| 2022-10-11 | 2022-10-07 | 24.400 | 469,005 | +2,000 | 0.03% | 11,443,722 |
| 2022-10-10 | 2022-10-06 | 25.200 | 467,005 | +1,000 | 0.03% | 11,768,526 |
| 2022-10-07 | 2022-10-05 | 26.200 | 466,005 | -9,000 | 0.03% | 12,209,331 |
| 2022-10-06 | 2022-10-03 | 24.550 | 475,005 | +2,500 | 0.03% | 11,661,373 |
| 2022-10-05 | 2022-09-30 | 24.450 | 472,505 | -2,000 | 0.03% | 11,552,747 |
| 2022-10-03 | 2022-09-29 | 25.000 | 474,505 | -10,000 | 0.03% | 11,862,625 |
| 2022-09-30 | 2022-09-28 | 24.800 | 484,505 | +9,500 | 0.03% | 12,015,724 |
| 2022-09-29 | 2022-09-27 | 25.750 | 475,005 | -11,000 | 0.03% | 12,231,379 |
| 2022-09-27 | 2022-09-23 | 24.050 | 486,005 | -10,000 | 0.03% | 11,688,420 |
| 2022-09-26 | 2022-09-22 | 25.400 | 496,005 | +1,500 | 0.03% | 12,598,527 |
| 2022-09-23 | 2022-09-21 | 25.100 | 494,505 | +500 | 0.03% | 12,412,076 |
| 2022-09-21 | 2022-09-19 | 25.650 | 494,005 | -10,000 | 0.03% | 12,671,228 |
| 2022-09-20 | 2022-09-16 | 27.150 | 504,005 | -1,500 | 0.03% | 13,683,736 |
| 2022-09-19 | 2022-09-15 | 27.850 | 505,505 | +500 | 0.03% | 14,078,314 |
| 2022-09-16 | 2022-09-14 | 28.050 | 505,005 | -500 | 0.03% | 14,165,390 |
| 2022-09-15 | 2022-09-13 | 28.600 | 505,505 | -30,000 | 0.03% | 14,457,443 |
| 2022-09-14 | 2022-09-09 | 29.000 | 535,505 | -17,000 | 0.04% | 15,529,645 |
| 2022-09-09 | 2022-09-07 | 28.950 | 552,505 | -2,000 | 0.04% | 15,995,020 |
| 2022-09-08 | 2022-09-06 | 29.250 | 554,505 | +37,000 | 0.04% | 16,219,271 |
| 2022-09-07 | 2022-09-05 | 29.900 | 517,505 | -4,000 | 0.03% | 15,473,400 |
| 2022-09-06 | 2022-09-02 | 31.600 | 521,505 | +42,000 | 0.03% | 16,479,558 |
| 2022-09-05 | 2022-09-01 | 32.900 | 479,505 | -9,500 | 0.03% | 15,775,714 |
| 2022-09-02 | 2022-08-31 | 33.450 | 489,005 | -3,000 | 0.03% | 16,357,217 |
| 2022-09-01 | 2022-08-30 | 32.750 | 492,005 | -500 | 0.03% | 16,113,164 |
| 2022-08-31 | 2022-08-29 | 32.800 | 492,505 | +23,500 | 0.03% | 16,154,164 |
| 2022-08-30 | 2022-08-26 | 34.900 | 469,005 | +31,000 | 0.03% | 16,368,274 |
| 2022-08-29 | 2022-08-25 | 33.600 | 438,005 | +8,000 | 0.03% | 14,716,968 |
| 2022-08-25 | 2022-08-23 | 32.150 | 430,005 | +1,000 | 0.03% | 13,824,661 |
| 2022-08-23 | 2022-08-19 | 33.100 | 429,005 | +11,000 | 0.03% | 14,200,066 |
| 2022-08-22 | 2022-08-18 | 34.050 | 418,005 | -8,500 | 0.03% | 14,233,070 |
| 2022-08-18 | 2022-08-16 | 36.250 | 426,505 | -4,000 | 0.03% | 15,460,806 |
| 2022-08-16 | 2022-08-12 | 36.500 | 430,505 | -1,000 | 0.03% | 15,713,432 |
| 2022-08-15 | 2022-08-11 | 36.750 | 431,505 | -14,000 | 0.03% | 15,857,809 |
| 2022-08-12 | 2022-08-10 | 33.800 | 445,505 | +11,000 | 0.03% | 15,058,069 |
| 2022-08-11 | 2022-08-09 | 35.350 | 434,505 | +5,000 | 0.03% | 15,359,752 |
| 2022-08-10 | 2022-08-08 | 36.700 | 429,505 | -20,500 | 0.03% | 15,762,834 |
| 2022-08-09 | 2022-08-05 | 35.800 | 450,005 | -222,500 | 0.03% | 16,110,179 |
| 2022-08-08 | 2022-08-04 | 32.850 | 672,505 | -30,000 | 0.05% | 22,091,789 |
| 2022-08-05 | 2022-08-03 | 31.950 | 702,505 | -32,000 | 0.05% | 22,445,035 |
| 2022-08-04 | 2022-08-02 | 32.450 | 734,505 | +2,000 | 0.05% | 23,834,687 |
| 2022-08-03 | 2022-08-01 | 32.750 | 732,505 | +1,000 | 0.05% | 23,989,539 |
| 2022-08-01 | 2022-07-28 | 33.850 | 731,505 | -20,000 | 0.05% | 24,761,444 |
| 2022-07-29 | 2022-07-27 | 33.400 | 751,505 | +10,000 | 0.05% | 25,100,267 |
| 2022-07-28 | 2022-07-26 | 34.150 | 741,505 | +500 | 0.05% | 25,322,396 |
| 2022-07-27 | 2022-07-25 | 34.550 | 741,005 | +27,000 | 0.05% | 25,601,723 |
| 2022-07-26 | 2022-07-22 | 34.850 | 714,005 | +27,500 | 0.05% | 24,883,074 |
| 2022-07-25 | 2022-07-21 | 37.150 | 686,505 | +1,000 | 0.05% | 25,503,661 |
| 2022-07-22 | 2022-07-20 | 36.900 | 685,505 | -49,000 | 0.05% | 25,295,134 |
| 2022-07-21 | 2022-07-19 | 35.400 | 734,505 | +40,000 | 0.05% | 26,001,477 |
| 2022-07-20 | 2022-07-18 | 36.150 | 694,505 | +80,500 | 0.05% | 25,106,356 |
| 2022-07-19 | 2022-07-15 | 36.850 | 614,005 | +70,000 | 0.04% | 22,626,084 |
| 2022-07-18 | 2022-07-14 | 38.500 | 544,005 | -281,000 | 0.04% | 20,944,192 |
| 2022-07-15 | 2022-07-13 | 36.350 | 825,005 | -40,500 | 0.06% | 29,988,932 |
| 2022-07-14 | 2022-07-12 | 35.900 | 865,505 | -1,500 | 0.06% | 31,071,630 |
| 2022-07-13 | 2022-07-11 | 36.450 | 867,005 | -61,000 | 0.06% | 31,602,332 |
| 2022-07-12 | 2022-07-08 | 36.800 | 928,005 | -20,000 | 0.06% | 34,150,584 |
| 2022-07-08 | 2022-07-06 | 38.150 | 948,005 | +6,000 | 0.06% | 36,166,391 |
| 2022-07-07 | 2022-07-05 | 38.950 | 942,005 | -31,000 | 0.06% | 36,691,095 |
| 2022-07-06 | 2022-07-04 | 38.000 | 973,005 | -127,000 | 0.07% | 36,974,190 |
| 2022-07-05 | 2022-06-30 | 34.900 | 1,100,005 | +87,000 | 0.07% | 38,390,174 |
| 2022-07-04 | 2022-06-29 | 34.050 | 1,013,005 | +102,000 | 0.07% | 34,492,820 |
| 2022-06-30 | 2022-06-28 | 37.000 | 911,005 | +4,000 | 0.06% | 33,707,185 |
| 2022-06-29 | 2022-06-27 | 35.500 | 907,005 | -4,000 | 0.06% | 32,198,678 |
| 2022-06-28 | 2022-06-24 | 36.150 | 911,005 | -6,000 | 0.06% | 32,932,831 |
| 2022-06-27 | 2022-06-23 | 32.300 | 917,005 | -2,000 | 0.06% | 29,619,261 |
| 2022-06-24 | 2022-06-22 | 30.500 | 919,005 | +2,000 | 0.06% | 28,029,652 |
| 2022-06-23 | 2022-06-21 | 30.600 | 917,005 | -88,000 | 0.06% | 28,060,353 |
| 2022-06-22 | 2022-06-20 | 26.950 | 1,005,005 | +14,500 | 0.07% | 27,084,885 |
| 2022-06-15 | 2022-06-13 | 25.800 | 990,505 | +2,000 | 0.07% | 25,555,029 |
| 2022-06-14 | 2022-06-10 | 26.750 | 988,505 | -3,000 | 0.07% | 26,442,509 |
| 2022-06-13 | 2022-06-09 | 27.950 | 991,505 | -51,000 | 0.07% | 27,712,565 |
| 2022-06-10 | 2022-06-08 | 28.100 | 1,042,505 | +363,000 | 0.07% | 29,294,390 |
| 2022-06-09 | 2022-06-07 | 25.400 | 679,505 | +92,000 | 0.05% | 17,259,427 |
| 2022-06-08 | 2022-06-06 | 26.050 | 587,505 | -500 | 0.04% | 15,304,505 |
| 2022-06-07 | 2022-06-02 | 24.300 | 588,005 | +100,000 | 0.04% | 14,288,522 |
| 2022-06-06 | 2022-06-01 | 24.300 | 488,005 | -6,000 | 0.03% | 11,858,522 |
| 2022-06-02 | 2022-05-31 | 24.350 | 494,005 | -15,000 | 0.03% | 12,029,022 |
| 2022-06-01 | 2022-05-30 | 22.900 | 509,005 | -2,000 | 0.03% | 11,656,214 |
| 2022-05-26 | 2022-05-24 | 20.800 | 511,005 | -3,500 | 0.03% | 10,628,904 |
| 2022-05-25 | 2022-05-23 | 22.550 | 514,505 | -1,000 | 0.04% | 11,602,088 |
| 2022-05-24 | 2022-05-20 | 22.750 | 515,505 | -7,000 | 0.04% | 11,727,739 |
| 2022-05-23 | 2022-05-19 | 21.600 | 522,505 | -5,000 | 0.04% | 11,286,108 |
| 2022-05-20 | 2022-05-18 | 21.050 | 527,505 | -2,000 | 0.04% | 11,103,980 |
| 2022-05-19 | 2022-05-17 | 20.800 | 529,505 | +5,000 | 0.04% | 11,013,704 |
| 2022-05-18 | 2022-05-16 | 19.600 | 524,505 | +2,000 | 0.04% | 10,280,298 |
| 2022-05-13 | 2022-05-11 | 20.350 | 522,505 | +6,000 | 0.04% | 10,632,977 |
| 2022-05-12 | 2022-05-10 | 19.440 | 516,505 | -10,000 | 0.04% | 10,040,857 |
| 2022-05-11 | 2022-05-06 | 19.640 | 526,505 | +3,000 | 0.04% | 10,340,558 |
| 2022-05-06 | 2022-05-04 | 21.000 | 523,505 | -15,000 | 0.04% | 10,993,605 |
| 2022-05-05 | 2022-05-03 | 23.350 | 538,505 | +3,000 | 0.04% | 12,574,092 |
| 2022-05-04 | 2022-04-29 | 25.150 | 535,505 | +10,000 | 0.04% | 13,467,951 |
| 2022-05-03 | 2022-04-28 | 25.800 | 525,505 | +8,500 | 0.04% | 13,558,029 |
| 2022-04-29 | 2022-04-27 | 24.300 | 517,005 | -15,000 | 0.04% | 12,563,222 |
| 2022-04-27 | 2022-04-25 | 23.500 | 532,005 | -9,500 | 0.04% | 12,502,118 |
| 2022-04-26 | 2022-04-22 | 26.250 | 541,505 | +5,500 | 0.04% | 14,214,506 |
| 2022-04-25 | 2022-04-21 | 25.500 | 536,005 | +1,000 | 0.04% | 13,668,128 |
| 2022-04-22 | 2022-04-20 | 26.000 | 535,005 | +5,000 | 0.04% | 13,910,130 |
| 2022-04-21 | 2022-04-19 | 26.200 | 530,005 | -2,000 | 0.04% | 13,886,131 |
| 2022-04-20 | 2022-04-14 | 27.750 | 532,005 | -1,000 | 0.04% | 14,763,139 |
| 2022-04-19 | 2022-04-13 | 26.600 | 533,005 | -6,000 | 0.04% | 14,177,933 |
| 2022-04-14 | 2022-04-12 | 26.600 | 539,005 | +6,000 | 0.04% | 14,337,533 |
| 2022-04-13 | 2022-04-11 | 26.100 | 533,005 | +1,500 | 0.04% | 13,911,430 |
| 2022-04-11 | 2022-04-07 | 27.900 | 531,505 | +2,000 | 0.04% | 14,828,990 |
| 2022-04-08 | 2022-04-06 | 29.550 | 529,505 | -1,000 | 0.04% | 15,646,873 |
| 2022-04-07 | 2022-04-04 | 29.050 | 530,505 | +37,500 | 0.04% | 15,411,170 |
| 2022-04-06 | 2022-04-01 | 27.150 | 493,005 | +4,000 | 0.03% | 13,385,086 |
| 2022-04-04 | 2022-03-31 | 26.950 | 489,005 | +3,500 | 0.03% | 13,178,685 |
| 2022-04-01 | 2022-03-30 | 30.600 | 485,505 | -1,500 | 0.03% | 14,856,453 |
| 2022-03-31 | 2022-03-29 | 28.550 | 487,005 | -2,000 | 0.03% | 13,903,993 |
| 2022-03-30 | 2022-03-28 | 26.700 | 489,005 | +1,500 | 0.03% | 13,056,434 |
| 2022-03-29 | 2022-03-25 | 27.600 | 487,505 | -1,000 | 0.03% | 13,455,138 |
| 2022-03-28 | 2022-03-24 | 31.700 | 488,505 | -500 | 0.03% | 15,485,608 |
| 2022-03-25 | 2022-03-23 | 29.300 | 489,005 | +2,500 | 0.03% | 14,327,846 |
| 2022-03-24 | 2022-03-22 | 27.550 | 486,505 | +2,000 | 0.03% | 13,403,213 |
| 2022-03-23 | 2022-03-21 | 27.350 | 484,505 | -500 | 0.03% | 13,251,212 |
| 2022-03-22 | 2022-03-18 | 27.300 | 485,005 | +27,500 | 0.03% | 13,240,636 |
| 2022-03-21 | 2022-03-17 | 28.550 | 457,505 | -7,000 | 0.03% | 13,061,768 |
| 2022-03-18 | 2022-03-16 | 25.450 | 464,505 | -36,000 | 0.03% | 11,821,652 |
| 2022-03-17 | 2022-03-15 | 22.500 | 500,505 | -73,000 | 0.03% | 11,261,362 |
| 2022-03-16 | 2022-03-14 | 23.450 | 573,505 | -10,500 | 0.04% | 13,448,692 |
| 2022-03-15 | 2022-03-11 | 27.150 | 584,005 | +12,500 | 0.04% | 15,855,736 |
| 2022-03-11 | 2022-03-09 | 27.200 | 571,505 | +12,000 | 0.04% | 15,544,936 |
| 2022-03-10 | 2022-03-08 | 29.250 | 559,505 | -33,500 | 0.04% | 16,365,521 |
| 2022-03-09 | 2022-03-07 | 30.900 | 593,005 | +4,500 | 0.04% | 18,323,854 |
| 2022-03-08 | 2022-03-04 | 32.000 | 588,505 | +2,500 | 0.04% | 18,832,160 |
| 2022-03-07 | 2022-03-03 | 33.400 | 586,005 | +500 | 0.04% | 19,572,567 |
| 2022-03-04 | 2022-03-02 | 33.550 | 585,505 | +3,500 | 0.04% | 19,643,693 |
| 2022-03-03 | 2022-03-01 | 35.150 | 582,005 | -46,500 | 0.04% | 20,457,476 |
| 2022-03-02 | 2022-02-28 | 34.950 | 628,505 | +48,000 | 0.04% | 21,966,250 |
| 2022-03-01 | 2022-02-25 | 34.950 | 580,505 | -30,000 | 0.04% | 20,288,650 |
| 2022-02-28 | 2022-02-24 | 32.600 | 610,505 | +2,000 | 0.04% | 19,902,463 |
| 2022-02-25 | 2022-02-23 | 34.200 | 608,505 | +30,000 | 0.04% | 20,810,871 |
| 2022-02-24 | 2022-02-22 | 32.300 | 578,505 | +5,000 | 0.04% | 18,685,712 |
| 2022-02-23 | 2022-02-21 | 32.750 | 573,505 | +1,000 | 0.04% | 18,782,289 |
| 2022-02-22 | 2022-02-18 | 34.050 | 572,505 | -1,500 | 0.04% | 19,493,795 |
| 2022-02-21 | 2022-02-17 | 34.350 | 574,005 | -49,500 | 0.04% | 19,717,072 |
| 2022-02-18 | 2022-02-16 | 33.500 | 623,505 | +5,000 | 0.04% | 20,887,418 |
| 2022-02-17 | 2022-02-15 | 33.450 | 618,505 | -13,000 | 0.04% | 20,688,992 |
| 2022-02-16 | 2022-02-14 | 28.650 | 631,505 | +14,000 | 0.04% | 18,092,618 |
| 2022-02-15 | 2022-02-11 | 31.600 | 617,505 | +2,500 | 0.04% | 19,513,158 |
| 2022-02-14 | 2022-02-10 | 34.150 | 615,005 | -10,500 | 0.04% | 21,002,421 |
| 2022-02-11 | 2022-02-09 | 32.200 | 625,505 | +9,000 | 0.04% | 20,141,261 |
| 2022-02-10 | 2022-02-08 | 32.950 | 616,505 | +21,500 | 0.04% | 20,313,840 |
| 2022-02-09 | 2022-02-07 | 31.650 | 595,005 | +17,000 | 0.04% | 18,831,908 |
| 2022-02-08 | 2022-02-04 | 31.250 | 578,005 | +22,500 | 0.04% | 18,062,656 |
| 2022-02-07 | 2022-01-31 | 32.700 | 555,505 | -3,000 | 0.04% | 18,165,014 |
| 2022-02-04 | 2022-01-27 | 33.450 | 558,505 | +2,000 | 0.04% | 18,681,992 |
| 2022-01-28 | 2022-01-26 | 37.000 | 556,505 | +5,000 | 0.04% | 20,590,685 |
| 2022-01-27 | 2022-01-25 | 40.900 | 551,505 | +2,500 | 0.04% | 22,556,554 |
| 2022-01-26 | 2022-01-24 | 41.350 | 549,005 | +1,000 | 0.04% | 22,701,357 |
| 2022-01-24 | 2022-01-20 | 43.000 | 548,005 | +64,500 | 0.04% | 23,564,215 |
| 2022-01-21 | 2022-01-19 | 41.100 | 483,505 | +500 | 0.03% | 19,872,056 |
| 2022-01-20 | 2022-01-18 | 40.950 | 483,005 | +3,000 | 0.03% | 19,779,055 |
| 2022-01-19 | 2022-01-17 | 41.600 | 480,005 | -4,500 | 0.03% | 19,968,208 |
| 2022-01-18 | 2022-01-14 | 44.250 | 484,505 | +5,500 | 0.03% | 21,439,346 |
| 2022-01-17 | 2022-01-13 | 42.750 | 479,005 | +1,500 | 0.03% | 20,477,464 |
| 2022-01-14 | 2022-01-12 | 46.100 | 477,505 | -4,000 | 0.03% | 22,012,980 |
| 2022-01-13 | 2022-01-11 | 44.500 | 481,505 | +2,000 | 0.03% | 21,426,972 |
| 2022-01-12 | 2022-01-10 | 42.800 | 479,505 | -1,000 | 0.03% | 20,522,814 |
| 2022-01-11 | 2022-01-07 | 40.200 | 480,505 | -1,500 | 0.03% | 19,316,301 |
| 2022-01-10 | 2022-01-06 | 39.600 | 482,005 | +42,000 | 0.03% | 19,087,398 |
| 2022-01-07 | 2022-01-05 | 39.950 | 440,005 | +1,000 | 0.03% | 17,578,200 |
| 2022-01-06 | 2022-01-04 | 40.600 | 439,005 | +7,500 | 0.03% | 17,823,603 |
| 2022-01-05 | 2022-01-03 | 44.050 | 431,505 | +3,000 | 0.03% | 19,007,795 |
| 2022-01-04 | 2021-12-31 | 48.250 | 428,505 | -1,500 | 0.03% | 20,675,366 |
| 2022-01-03 | 2021-12-29 | 46.950 | 430,005 | +16,000 | 0.03% | 20,188,735 |
| 2021-12-30 | 2021-12-28 | 46.200 | 414,005 | -500 | 0.03% | 19,127,031 |
| 2021-12-29 | 2021-12-24 | 49.400 | 414,505 | -1,500 | 0.03% | 20,476,547 |
| 2021-12-28 | 2021-12-22 | 50.300 | 416,005 | +2,000 | 0.03% | 20,925,052 |
| 2021-12-23 | 2021-12-21 | 53.300 | 414,005 | +4,500 | 0.03% | 22,066,466 |
| 2021-12-22 | 2021-12-20 | 51.200 | 409,505 | -2,000 | 0.03% | 20,966,656 |
| 2021-12-21 | 2021-12-17 | 53.950 | 411,505 | -500 | 0.03% | 22,200,695 |
| 2021-12-20 | 2021-12-16 | 58.500 | 412,005 | +1,500 | 0.03% | 24,102,292 |
| 2021-12-17 | 2021-12-15 | 56.650 | 410,505 | +64,500 | 0.03% | 23,255,108 |
| 2021-12-16 | 2021-12-14 | 62.850 | 346,005 | +500 | 0.02% | 21,746,414 |
| 2021-12-15 | 2021-12-13 | 62.550 | 345,505 | +13,000 | 0.02% | 21,611,338 |
| 2021-12-14 | 2021-12-10 | 66.300 | 332,505 | +500 | 0.02% | 22,045,082 |
| 2021-12-13 | 2021-12-09 | 67.850 | 332,005 | -8,000 | 0.02% | 22,526,539 |
| 2021-12-10 | 2021-12-08 | 65.600 | 340,005 | +8,000 | 0.02% | 22,304,328 |
| 2021-12-08 | 2021-12-06 | 61.800 | 332,005 | -9,500 | 0.02% | 20,517,909 |
| 2021-12-07 | 2021-12-03 | 66.400 | 341,505 | +2,000 | 0.02% | 22,675,932 |
| 2021-12-06 | 2021-12-02 | 67.400 | 339,505 | +1,000 | 0.02% | 22,882,637 |
| 2021-12-03 | 2021-12-01 | 68.200 | 338,505 | +1,000 | 0.02% | 23,086,041 |
| 2021-12-02 | 2021-11-30 | 69.350 | 337,505 | +6,000 | 0.02% | 23,405,972 |
| 2021-12-01 | 2021-11-29 | 71.200 | 331,505 | +10,000 | 0.02% | 23,603,156 |
| 2021-11-30 | 2021-11-26 | 73.500 | 321,505 | -500 | 0.02% | 23,630,618 |
| 2021-11-26 | 2021-11-24 | 73.900 | 322,005 | +500 | 0.02% | 23,796,170 |
| 2021-11-25 | 2021-11-23 | 73.000 | 321,505 | +5,500 | 0.02% | 23,469,865 |
| 2021-11-24 | 2021-11-22 | 76.100 | 316,005 | +1,500 | 0.02% | 24,047,980 |
| 2021-11-23 | 2021-11-19 | 80.300 | 314,505 | -500 | 0.02% | 25,254,752 |
| 2021-11-19 | 2021-11-17 | 79.950 | 315,005 | -1,500 | 0.02% | 25,184,650 |
| 2021-11-18 | 2021-11-16 | 79.050 | 316,505 | -1,000 | 0.02% | 25,019,720 |
| 2021-11-17 | 2021-11-15 | 76.050 | 317,505 | +500 | 0.02% | 24,146,255 |
| 2021-11-15 | 2021-11-11 | 75.300 | 317,005 | +2,000 | 0.02% | 23,870,476 |
| 2021-11-12 | 2021-11-10 | 80.150 | 315,005 | -131,500 | 0.02% | 25,247,651 |
| 2021-11-11 | 2021-11-09 | 76.500 | 446,505 | -9,500 | 0.03% | 34,157,632 |
| 2021-11-10 | 2021-11-08 | 70.800 | 456,005 | -3,500 | 0.03% | 32,285,154 |
| 2021-11-09 | 2021-11-05 | 69.000 | 459,505 | -1,000 | 0.03% | 31,705,845 |
| 2021-11-08 | 2021-11-04 | 67.400 | 460,505 | +500 | 0.03% | 31,038,037 |
| 2021-11-04 | 2021-11-02 | 66.450 | 460,005 | +1,000 | 0.03% | 30,567,332 |
| 2021-11-01 | 2021-10-28 | 69.700 | 459,005 | +31,000 | 0.03% | 31,992,648 |
| 2021-10-29 | 2021-10-27 | 69.650 | 428,005 | +3,000 | 0.03% | 29,810,548 |
| 2021-10-28 | 2021-10-26 | 76.000 | 425,005 | -11,500 | 0.03% | 32,300,380 |
| 2021-10-25 | 2021-10-21 | 76.900 | 436,505 | -1,000 | 0.03% | 33,567,234 |
| 2021-10-22 | 2021-10-20 | 77.300 | 437,505 | -5,000 | 0.03% | 33,819,136 |
| 2021-10-21 | 2021-10-19 | 78.000 | 442,505 | -14,000 | 0.03% | 34,515,390 |
| 2021-10-20 | 2021-10-18 | 77.750 | 456,505 | -4,500 | 0.03% | 35,493,264 |
| 2021-10-18 | 2021-10-12 | 75.700 | 461,005 | +3,500 | 0.03% | 34,898,078 |
| 2021-10-15 | 2021-10-11 | 76.300 | 457,505 | +12,500 | 0.03% | 34,907,632 |
| 2021-10-12 | 2021-10-08 | 76.100 | 445,005 | -6,000 | 0.03% | 33,864,880 |
| 2021-10-11 | 2021-10-07 | 76.150 | 451,005 | -13,000 | 0.03% | 34,344,031 |
| 2021-10-08 | 2021-10-06 | 72.700 | 464,005 | -20,500 | 0.03% | 33,733,164 |
| 2021-10-07 | 2021-10-05 | 74.250 | 484,505 | -7,000 | 0.03% | 35,974,496 |
| 2021-10-06 | 2021-10-04 | 74.300 | 491,505 | -6,500 | 0.03% | 36,518,822 |
| 2021-10-05 | 2021-09-30 | 75.500 | 498,005 | +1,500 | 0.03% | 37,599,378 |
| 2021-10-04 | 2021-09-29 | 74.700 | 496,505 | +12,500 | 0.03% | 37,088,924 |
| 2021-09-30 | 2021-09-28 | 76.000 | 484,005 | +2,500 | 0.03% | 36,784,380 |
| 2021-09-29 | 2021-09-27 | 73.250 | 481,505 | +6,000 | 0.03% | 35,270,241 |
| 2021-09-28 | 2021-09-24 | 72.550 | 475,505 | -41,500 | 0.03% | 34,497,888 |
| 2021-09-27 | 2021-09-23 | 69.650 | 517,005 | -4,000 | 0.04% | 36,009,398 |
| 2021-09-23 | 2021-09-20 | 68.750 | 521,005 | -24,000 | 0.04% | 35,819,094 |
| 2021-09-21 | 2021-09-17 | 66.500 | 545,005 | -14,500 | 0.04% | 36,242,832 |
| 2021-09-20 | 2021-09-16 | 61.100 | 559,505 | +1,000 | 0.04% | 34,185,756 |
| 2021-09-17 | 2021-09-15 | 63.600 | 558,505 | +5,000 | 0.04% | 35,520,918 |
| 2021-09-16 | 2021-09-14 | 65.200 | 553,505 | -13,500 | 0.04% | 36,088,526 |
| 2021-09-14 | 2021-09-10 | 64.200 | 567,005 | -1,000 | 0.04% | 36,401,721 |
| 2021-09-13 | 2021-09-09 | 61.000 | 568,005 | +2,500 | 0.04% | 34,648,305 |
| 2021-09-10 | 2021-09-08 | 64.000 | 565,505 | +2,000 | 0.04% | 36,192,320 |
| 2021-09-09 | 2021-09-07 | 64.800 | 563,505 | +2,000 | 0.04% | 36,515,124 |
| 2021-09-08 | 2021-09-06 | 66.400 | 561,505 | -2,000 | 0.04% | 37,283,932 |
| 2021-09-07 | 2021-09-03 | 66.050 | 563,505 | +4,500 | 0.04% | 37,219,505 |
| 2021-09-06 | 2021-09-02 | 64.700 | 559,005 | -8,000 | 0.04% | 36,167,624 |
| 2021-09-03 | 2021-09-01 | 62.600 | 567,005 | +5,500 | 0.04% | 35,494,513 |
| 2021-09-02 | 2021-08-31 | 62.700 | 561,505 | +1,500 | 0.04% | 35,206,364 |
| 2021-09-01 | 2021-08-30 | 61.450 | 560,005 | +5,500 | 0.04% | 34,412,307 |
| 2021-08-31 | 2021-08-27 | 60.850 | 554,505 | +1,500 | 0.04% | 33,741,629 |
| 2021-08-30 | 2021-08-26 | 61.900 | 553,005 | +10,500 | 0.04% | 34,231,010 |
| 2021-08-26 | 2021-08-24 | 65.850 | 542,505 | -8,000 | 0.04% | 35,723,954 |
| 2021-08-25 | 2021-08-23 | 63.400 | 550,505 | +21,500 | 0.04% | 34,902,017 |
| 2021-08-24 | 2021-08-20 | 62.800 | 529,005 | +9,000 | 0.04% | 33,221,514 |
| 2021-08-23 | 2021-08-19 | 67.200 | 520,005 | -2,500 | 0.04% | 34,944,336 |
| 2021-08-20 | 2021-08-18 | 68.400 | 522,505 | +6,000 | 0.04% | 35,739,342 |
| 2021-08-18 | 2021-08-16 | 72.250 | 516,505 | +2,000 | 0.04% | 37,317,486 |
| 2021-08-17 | 2021-08-13 | 73.300 | 514,505 | +2,000 | 0.04% | 37,713,216 |
| 2021-08-16 | 2021-08-12 | 71.300 | 512,505 | +4,000 | 0.04% | 36,541,606 |
| 2021-08-13 | 2021-08-11 | 74.100 | 508,505 | +2,000 | 0.03% | 37,680,220 |
| 2021-08-12 | 2021-08-10 | 76.400 | 506,505 | -1,500 | 0.03% | 38,696,982 |
| 2021-08-11 | 2021-08-09 | 74.300 | 508,005 | -1,500 | 0.03% | 37,744,772 |
| 2021-08-10 | 2021-08-06 | 74.300 | 509,505 | +14,500 | 0.03% | 37,856,222 |
| 2021-08-09 | 2021-08-05 | 78.000 | 495,005 | +1,000 | 0.03% | 38,610,390 |
| 2021-08-06 | 2021-08-04 | 81.000 | 494,005 | +22,000 | 0.03% | 40,014,405 |
| 2021-08-05 | 2021-08-03 | 80.200 | 472,005 | -2,500 | 0.03% | 37,854,801 |
| 2021-08-04 | 2021-08-02 | 79.000 | 474,505 | +4,000 | 0.03% | 37,485,895 |
| 2021-08-03 | 2021-07-30 | 79.250 | 470,505 | +1,000 | 0.03% | 37,287,521 |
| 2021-08-02 | 2021-07-29 | 81.150 | 469,505 | -7,000 | 0.03% | 38,100,331 |
| 2021-07-30 | 2021-07-28 | 75.200 | 476,505 | -4,000 | 0.03% | 35,833,176 |
| 2021-07-29 | 2021-07-27 | 67.950 | 480,505 | -4,500 | 0.03% | 32,650,315 |
| 2021-07-28 | 2021-07-26 | 76.250 | 485,005 | +12,500 | 0.03% | 36,981,631 |
| 2021-07-27 | 2021-07-23 | 84.100 | 472,505 | +11,000 | 0.03% | 39,737,670 |
| 2021-07-26 | 2021-07-22 | 85.150 | 461,505 | +1,500 | 0.03% | 39,297,151 |
| 2021-07-23 | 2021-07-21 | 84.550 | 460,005 | +14,000 | 0.03% | 38,893,423 |
| 2021-07-22 | 2021-07-20 | 87.100 | 446,005 | -7,000 | 0.03% | 38,847,036 |
| 2021-07-21 | 2021-07-19 | 90.600 | 453,005 | -13,000 | 0.03% | 41,042,253 |
| 2021-07-20 | 2021-07-16 | 87.800 | 466,005 | -12,500 | 0.03% | 40,915,239 |
| 2021-07-19 | 2021-07-15 | 88.200 | 478,505 | +20,000 | 0.03% | 42,204,141 |
| 2021-07-16 | 2021-07-14 | 88.250 | 458,505 | -10,500 | 0.03% | 40,463,066 |
| 2021-07-15 | 2021-07-13 | 86.500 | 469,005 | +9,500 | 0.03% | 40,568,932 |
| 2021-07-14 | 2021-07-12 | 87.150 | 459,505 | -4,500 | 0.03% | 40,045,861 |
| 2021-07-13 | 2021-07-09 | 82.300 | 464,005 | -2,500 | 0.03% | 38,187,612 |
| 2021-07-12 | 2021-07-08 | 82.150 | 466,505 | +5,500 | 0.03% | 38,323,386 |
| 2021-07-09 | 2021-07-07 | 86.400 | 461,005 | +5,000 | 0.03% | 39,830,832 |
| 2021-07-08 | 2021-07-06 | 85.600 | 456,005 | +12,500 | 0.03% | 39,034,028 |
| 2021-07-07 | 2021-07-05 | 89.000 | 443,505 | -500 | 0.03% | 39,471,945 |
| 2021-07-06 | 2021-07-02 | 87.600 | 444,005 | +13,000 | 0.03% | 38,894,838 |
| 2021-07-05 | 2021-06-30 | 90.550 | 431,005 | +1,000 | 0.03% | 39,027,503 |
| 2021-07-02 | 2021-06-29 | 91.900 | 430,005 | +1,000 | 0.03% | 39,517,460 |
| 2021-06-30 | 2021-06-28 | 93.300 | 429,005 | -9,500 | 0.03% | 40,026,166 |
| 2021-06-29 | 2021-06-25 | 89.300 | 438,505 | +24,000 | 0.03% | 39,158,496 |
| 2021-06-28 | 2021-06-24 | 91.700 | 414,505 | -3,000 | 0.03% | 38,010,108 |
| 2021-06-25 | 2021-06-23 | 90.050 | 417,505 | -8,000 | 0.03% | 37,596,325 |
| 2021-06-24 | 2021-06-22 | 86.050 | 425,505 | +1,000 | 0.03% | 36,614,705 |
| 2021-06-21 | 2021-06-17 | 85.900 | 424,505 | -2,500 | 0.03% | 36,464,980 |
| 2021-06-18 | 2021-06-16 | 85.000 | 427,005 | +7,500 | 0.03% | 36,295,425 |
| 2021-06-17 | 2021-06-15 | 87.700 | 419,505 | +3,500 | 0.03% | 36,790,588 |
| 2021-06-16 | 2021-06-11 | 89.950 | 416,005 | -8,000 | 0.03% | 37,419,650 |
| 2021-06-15 | 2021-06-10 | 87.650 | 424,005 | +7,000 | 0.03% | 37,164,038 |
| 2021-06-11 | 2021-06-09 | 89.450 | 417,005 | -7,000 | 0.03% | 37,301,097 |
| 2021-06-10 | 2021-06-08 | 88.500 | 424,005 | +24,000 | 0.03% | 37,524,442 |
| 2021-06-09 | 2021-06-07 | 89.200 | 400,005 | -500 | 0.03% | 35,680,446 |
| 2021-06-08 | 2021-06-04 | 88.250 | 400,505 | +10,000 | 0.03% | 35,344,566 |
| 2021-06-07 | 2021-06-03 | 90.000 | 390,505 | +7,000 | 0.03% | 35,145,450 |
| 2021-06-04 | 2021-06-02 | 92.000 | 383,505 | +8,500 | 0.03% | 35,282,460 |
| 2021-06-03 | 2021-06-01 | 93.950 | 375,005 | +17,500 | 0.03% | 35,231,720 |
| 2021-06-01 | 2021-05-28 | 89.500 | 357,505 | +1,500 | 0.02% | 31,996,698 |
| 2021-05-31 | 2021-05-27 | 93.950 | 356,005 | +1,500 | 0.02% | 33,446,670 |
| 2021-05-28 | 2021-05-26 | 92.850 | 354,505 | -13,000 | 0.02% | 32,915,789 |
| 2021-05-27 | 2021-05-25 | 91.500 | 367,505 | +7,500 | 0.03% | 33,626,708 |
| 2021-05-26 | 2021-05-24 | 89.800 | 360,005 | -500 | 0.02% | 32,328,449 |
| 2021-05-25 | 2021-05-21 | 91.000 | 360,505 | +500 | 0.02% | 32,805,955 |
| 2021-05-24 | 2021-05-20 | 91.000 | 360,005 | -5,000 | 0.02% | 32,760,455 |
| 2021-05-21 | 2021-05-18 | 91.600 | 365,005 | -33,500 | 0.03% | 33,434,458 |
| 2021-05-20 | 2021-05-17 | 87.050 | 398,505 | -7,500 | 0.03% | 34,689,860 |
| 2021-05-18 | 2021-05-14 | 84.350 | 406,005 | +1,000 | 0.03% | 34,246,522 |
| 2021-05-17 | 2021-05-13 | 82.400 | 405,005 | +2,500 | 0.03% | 33,372,412 |
| 2021-05-14 | 2021-05-12 | 85.300 | 402,505 | -9,500 | 0.03% | 34,333,676 |
| 2021-05-13 | 2021-05-11 | 81.700 | 412,005 | -2,000 | 0.03% | 33,660,808 |
| 2021-05-12 | 2021-05-10 | 80.550 | 414,005 | -14,500 | 0.03% | 33,348,103 |
| 2021-05-11 | 2021-05-07 | 80.650 | 428,505 | -12,500 | 0.03% | 34,558,928 |
| 2021-05-10 | 2021-05-06 | 81.250 | 441,005 | -2,000 | 0.03% | 35,831,656 |
| 2021-05-07 | 2021-05-05 | 80.600 | 443,005 | +6,000 | 0.03% | 35,706,203 |
| 2021-05-06 | 2021-05-04 | 84.200 | 437,005 | +1,500 | 0.03% | 36,795,821 |
| 2021-05-05 | 2021-05-03 | 85.050 | 435,505 | +10,000 | 0.03% | 37,039,700 |
| 2021-05-04 | 2021-04-30 | 84.400 | 425,505 | +5,000 | 0.03% | 35,912,622 |
| 2021-05-03 | 2021-04-29 | 86.200 | 420,505 | +6,500 | 0.03% | 36,247,531 |
| 2021-04-30 | 2021-04-28 | 88.300 | 414,005 | -5,500 | 0.03% | 36,556,642 |
| 2021-04-29 | 2021-04-27 | 84.850 | 419,505 | -5,000 | 0.03% | 35,594,999 |
| 2021-04-28 | 2021-04-26 | 85.000 | 424,505 | +11,000 | 0.03% | 36,082,925 |
| 2021-04-27 | 2021-04-23 | 90.000 | 413,505 | -10,500 | 0.03% | 37,215,450 |
| 2021-04-26 | 2021-04-22 | 86.350 | 424,005 | -8,000 | 0.03% | 36,612,832 |
| 2021-04-23 | 2021-04-21 | 82.450 | 432,005 | +1,500 | 0.03% | 35,618,812 |
| 2021-04-22 | 2021-04-20 | 81.500 | 430,505 | -4,000 | 0.03% | 35,086,158 |
| 2021-04-21 | 2021-04-19 | 78.950 | 434,505 | -7,000 | 0.03% | 34,304,170 |
| 2021-04-20 | 2021-04-16 | 75.000 | 441,505 | -5,000 | 0.03% | 33,112,875 |
| 2021-04-19 | 2021-04-15 | 73.950 | 446,505 | +1,000 | 0.03% | 33,019,045 |
| 2021-04-16 | 2021-04-14 | 74.450 | 445,505 | +1,000 | 0.03% | 33,167,847 |
| 2021-04-15 | 2021-04-13 | 73.650 | 444,505 | +500 | 0.03% | 32,737,793 |
| 2021-04-14 | 2021-04-12 | 73.800 | 444,005 | +3,500 | 0.03% | 32,767,569 |
| 2021-04-13 | 2021-04-09 | 76.400 | 440,505 | +9,000 | 0.03% | 33,654,582 |
| 2021-04-12 | 2021-04-08 | 78.250 | 431,505 | +10,500 | 0.03% | 33,765,266 |
| 2021-04-09 | 2021-04-07 | 81.150 | 421,005 | -14,500 | 0.03% | 34,164,556 |
| 2021-04-08 | 2021-04-01 | 80.850 | 435,505 | +7,000 | 0.03% | 35,210,579 |
| 2021-04-07 | 2021-03-31 | 78.850 | 428,505 | -1,000 | 0.03% | 33,787,619 |
| 2021-04-01 | 2021-03-30 | 78.200 | 429,505 | -21,000 | 0.03% | 33,587,291 |
| 2021-03-31 | 2021-03-29 | 73.800 | 450,505 | +1,500 | 0.03% | 33,247,269 |
| 2021-03-30 | 2021-03-26 | 75.600 | 449,005 | -41,000 | 0.03% | 33,944,778 |
| 2021-03-29 | 2021-03-25 | 70.750 | 490,005 | +1,500 | 0.03% | 34,667,854 |
| 2021-03-25 | 2021-03-23 | 72.450 | 488,505 | +36,500 | 0.03% | 35,392,187 |
| 2021-03-23 | 2021-03-19 | 77.500 | 452,005 | +18,500 | 0.03% | 35,030,388 |
| 2021-03-22 | 2021-03-18 | 81.650 | 433,505 | -500 | 0.03% | 35,395,683 |
| 2021-03-19 | 2021-03-17 | 82.450 | 434,005 | -5,500 | 0.03% | 35,783,712 |
| 2021-03-17 | 2021-03-15 | 76.800 | 439,505 | +10,500 | 0.03% | 33,753,984 |
| 2021-03-16 | 2021-03-12 | 78.600 | 429,005 | -3,500 | 0.03% | 33,719,793 |
| 2021-03-15 | 2021-03-11 | 78.600 | 432,505 | +2,500 | 0.03% | 33,994,893 |
| 2021-03-12 | 2021-03-10 | 73.000 | 430,005 | +5,000 | 0.03% | 31,390,365 |
| 2021-03-11 | 2021-03-09 | 70.400 | 425,005 | +2,000 | 0.03% | 29,920,352 |
| 2021-03-10 | 2021-03-08 | 70.750 | 423,005 | +20,000 | 0.03% | 29,927,604 |
| 2021-03-09 | 2021-03-05 | 75.350 | 403,005 | -500 | 0.03% | 30,366,427 |
| 2021-03-08 | 2021-03-04 | 78.500 | 403,505 | +3,500 | 0.03% | 31,675,142 |
| 2021-03-05 | 2021-03-03 | 83.800 | 400,005 | +1,500 | 0.03% | 33,520,419 |
| 2021-03-04 | 2021-03-02 | 85.500 | 398,505 | -500 | 0.03% | 34,072,178 |
| 2021-03-03 | 2021-03-01 | 87.350 | 399,005 | -12,500 | 0.03% | 34,853,087 |
| 2021-03-02 | 2021-02-26 | 79.900 | 411,505 | -23,500 | 0.03% | 32,879,250 |
| 2021-03-01 | 2021-02-25 | 83.150 | 435,005 | +16,500 | 0.03% | 36,170,666 |
| 2021-02-26 | 2021-02-24 | 82.050 | 418,505 | -16,500 | 0.03% | 34,338,335 |
| 2021-02-25 | 2021-02-23 | 87.200 | 435,005 | -9,500 | 0.03% | 37,932,436 |
| 2021-02-24 | 2021-02-22 | 86.750 | 444,505 | +4,500 | 0.03% | 38,560,809 |
| 2021-02-23 | 2021-02-19 | 92.650 | 440,005 | +20,000 | 0.03% | 40,766,463 |
| 2021-02-22 | 2021-02-18 | 92.150 | 420,005 | +50,000 | 0.03% | 38,703,461 |
| 2021-02-19 | 2021-02-17 | 99.400 | 370,005 | +5,000 | 0.03% | 36,778,497 |
| 2021-02-18 | 2021-02-16 | 98.550 | 365,005 | -4,500 | 0.03% | 35,971,243 |
| 2021-02-17 | 2021-02-11 | 97.500 | 369,505 | +5,500 | 0.03% | 36,026,738 |
| 2021-02-16 | 2021-02-09 | 96.300 | 364,005 | -40,500 | 0.03% | 35,053,682 |
| 2021-02-10 | 2021-02-08 | 94.700 | 404,505 | -2,500 | 0.03% | 38,306,624 |
| 2021-02-09 | 2021-02-05 | 94.150 | 407,005 | -39,000 | 0.03% | 38,319,521 |
| 2021-02-08 | 2021-02-04 | 93.800 | 446,005 | +54,000 | 0.03% | 41,835,269 |
| 2021-02-05 | 2021-02-03 | 97.100 | 392,005 | +19,000 | 0.03% | 38,063,686 |
| 2021-02-04 | 2021-02-02 | 91.350 | 373,005 | +14,500 | 0.03% | 34,074,007 |
| 2021-02-03 | 2021-02-01 | 88.250 | 358,505 | +26,000 | 0.02% | 31,638,066 |
| 2021-02-02 | 2021-01-29 | 88.600 | 332,505 | +4,500 | 0.02% | 29,459,943 |
| 2021-02-01 | 2021-01-28 | 87.000 | 328,005 | +500 | 0.02% | 28,536,435 |
| 2021-01-29 | 2021-01-27 | 91.850 | 327,505 | +10,500 | 0.02% | 30,081,334 |
| 2021-01-28 | 2021-01-26 | 95.250 | 317,005 | -5,500 | 0.02% | 30,194,726 |
| 2021-01-27 | 2021-01-25 | 100.000 | 322,505 | +13,500 | 0.02% | 32,250,500 |
| 2021-01-26 | 2021-01-22 | 99.600 | 309,005 | +48,500 | 0.02% | 30,776,898 |
| 2021-01-25 | 2021-01-21 | 100.100 | 260,505 | +3,500 | 0.02% | 26,076,550 |
| 2021-01-22 | 2021-01-20 | 103.600 | 257,005 | +12,500 | 0.02% | 26,625,718 |
| 2021-01-21 | 2021-01-19 | 96.950 | 244,505 | -2,000 | 0.02% | 23,704,760 |
| 2021-01-20 | 2021-01-18 | 94.500 | 246,505 | -3,000 | 0.02% | 23,294,722 |
| 2021-01-19 | 2021-01-15 | 90.650 | 249,505 | +22,500 | 0.02% | 22,617,628 |
| 2021-01-18 | 2021-01-14 | 95.550 | 227,005 | +500 | 0.02% | 21,690,328 |
| 2021-01-15 | 2021-01-13 | 93.150 | 226,505 | -28,500 | 0.02% | 21,098,941 |
| 2021-01-14 | 2021-01-12 | 90.150 | 255,005 | -2,000 | 0.02% | 22,988,701 |
| 2021-01-13 | 2021-01-11 | 84.850 | 257,005 | -2,000 | 0.02% | 21,806,874 |
| 2021-01-06 | 2021-01-04 | 81.250 | 259,005 | -2,500 | 0.02% | 21,044,156 |
| 2021-01-05 | 2020-12-31 | 82.050 | 261,505 | -4,000 | 0.02% | 21,456,485 |
| 2021-01-04 | 2020-12-29 | 75.200 | 265,505 | -7,500 | 0.02% | 19,965,976 |
| 2020-12-30 | 2020-12-28 | 73.750 | 273,005 | -2,000 | 0.02% | 20,134,119 |
| 2020-12-29 | 2020-12-24 | 72.950 | 275,005 | -80,000 | 0.02% | 20,061,615 |
| 2020-12-28 | 2020-12-22 | 65.700 | 355,005 | +500 | 0.03% | 23,323,828 |
| 2020-12-23 | 2020-12-21 | 66.250 | 354,505 | +500 | 0.03% | 23,485,956 |
| 2020-12-22 | 2020-12-18 | 67.600 | 354,005 | +4,000 | 0.03% | 23,930,738 |
| 2020-12-21 | 2020-12-17 | 68.450 | 350,005 | -674,500 | 0.02% | 23,957,842 |
| 2020-12-18 | 2020-12-16 | 64.250 | 1,024,505 | -8,000 | 0.07% | 65,824,446 |
| 2020-12-17 | 2020-12-15 | 60.650 | 1,032,505 | +606,000 | 0.07% | 62,621,428 |
| 2020-12-16 | 2020-12-14 | 56.200 | 426,505 | -1,000 | 0.03% | 23,969,581 |
| 2020-12-11 | 2020-12-09 | 56.200 | 427,505 | -3,500 | 0.03% | 24,025,781 |
| 2020-12-10 | 2020-12-08 | 56.450 | 431,005 | +1,000 | 0.03% | 24,330,232 |
| 2020-12-09 | 2020-12-07 | 57.600 | 430,005 | -3,000 | 0.03% | 24,768,288 |
| 2020-12-08 | 2020-12-04 | 57.550 | 433,005 | -2,000 | 0.03% | 24,919,438 |
| 2020-12-07 | 2020-12-03 | 53.900 | 435,005 | -2,000 | 0.03% | 23,446,770 |
| 2020-12-04 | 2020-12-02 | 51.900 | 437,005 | +5,000 | 0.03% | 22,680,560 |
| 2020-12-03 | 2020-12-01 | 53.450 | 432,005 | -13,500 | 0.03% | 23,090,667 |
| 2020-12-02 | 2020-11-30 | 51.050 | 445,505 | +17,000 | 0.03% | 22,743,030 |
| 2020-12-01 | 2020-11-27 | 51.950 | 428,505 | -1,000 | 0.03% | 22,260,835 |
| 2020-11-30 | 2020-11-26 | 51.950 | 429,505 | +12,000 | 0.03% | 22,312,785 |
| 2020-11-27 | 2020-11-25 | 50.850 | 417,505 | -15,500 | 0.03% | 21,230,129 |
| 2020-11-26 | 2020-11-24 | 53.650 | 433,005 | +500 | 0.03% | 23,230,718 |
| 2020-11-25 | 2020-11-23 | 55.500 | 432,505 | -500 | 0.03% | 24,004,028 |
| 2020-11-24 | 2020-11-20 | 56.550 | 433,005 | -8,500 | 0.03% | 24,486,433 |
| 2020-11-23 | 2020-11-19 | 54.450 | 441,505 | +4,000 | 0.03% | 24,039,947 |
| 2020-11-20 | 2020-11-18 | 54.150 | 437,505 | -7,000 | 0.03% | 23,690,896 |
| 2020-11-19 | 2020-11-17 | 53.300 | 444,505 | +2,000 | 0.03% | 23,692,116 |
| 2020-11-18 | 2020-11-16 | 54.900 | 442,505 | +5,500 | 0.03% | 24,293,524 |
| 2020-11-17 | 2020-11-13 | 55.350 | 437,005 | -4,000 | 0.03% | 24,188,227 |
| 2020-11-16 | 2020-11-12 | 55.400 | 441,005 | +3,000 | 0.03% | 24,431,677 |
| 2020-11-13 | 2020-11-11 | 54.050 | 438,005 | +1,500 | 0.03% | 23,674,170 |
| 2020-11-12 | 2020-11-10 | 55.900 | 436,505 | -19,500 | 0.03% | 24,400,630 |
| 2020-11-11 | 2020-11-09 | 55.400 | 456,005 | +45,500 | 0.03% | 25,262,677 |
| 2020-11-10 | 2020-11-06 | 58.050 | 410,505 | +40,500 | 0.03% | 23,829,815 |
| 2020-11-09 | 2020-11-05 | 61.000 | 370,005 | -5,000 | 0.03% | 22,570,305 |
| 2020-11-06 | 2020-11-04 | 59.300 | 375,005 | +17,500 | 0.03% | 22,237,796 |
| 2020-11-05 | 2020-11-03 | 58.250 | 357,505 | +7,000 | 0.03% | 20,824,666 |
| 2020-11-04 | 2020-11-02 | 59.300 | 350,505 | -7,500 | 0.03% | 20,784,946 |
| 2020-11-03 | 2020-10-30 | 57.200 | 358,005 | -8,000 | 0.03% | 20,477,886 |
| 2020-11-02 | 2020-10-29 | 60.100 | 366,005 | +43,000 | 0.03% | 21,996,900 |
| 2020-10-30 | 2020-10-28 | 62.400 | 323,005 | +13,000 | 0.02% | 20,155,512 |
| 2020-10-29 | 2020-10-27 | 62.800 | 310,005 | +54,000 | 0.02% | 19,468,314 |
| 2020-10-28 | 2020-10-23 | 64.000 | 256,005 | -1,000 | 0.02% | 16,384,320 |
| 2020-10-27 | 2020-10-22 | 67.550 | 257,005 | +3,500 | 0.02% | 17,360,688 |
| 2020-10-23 | 2020-10-21 | 66.200 | 253,505 | +14,000 | 0.02% | 16,782,031 |
| 2020-10-22 | 2020-10-20 | 64.000 | 239,505 | +2,500 | 0.02% | 15,328,320 |
| 2020-10-21 | 2020-10-19 | 64.850 | 237,005 | -28,000 | 0.02% | 15,369,774 |
| 2020-10-20 | 2020-10-16 | 67.550 | 265,005 | +7,000 | 0.02% | 17,901,088 |
| 2020-10-19 | 2020-10-15 | 65.800 | 258,005 | -15,000 | 0.02% | 16,976,729 |
| 2020-10-16 | 2020-10-14 | 65.550 | 273,005 | -3,000 | 0.02% | 17,895,478 |
| 2020-10-15 | 2020-10-12 | 67.500 | 276,005 | -2,000 | 0.02% | 18,630,338 |
| 2020-10-14 | 2020-10-09 | 60.750 | 278,005 | -15,000 | 0.02% | 16,888,804 |
| 2020-10-12 | 2020-10-08 | 59.950 | 293,005 | -7,000 | 0.02% | 17,565,650 |
| 2020-10-09 | 2020-10-07 | 59.400 | 300,005 | +11,000 | 0.02% | 17,820,297 |
| 2020-10-08 | 2020-10-06 | 60.550 | 289,005 | +9,500 | 0.02% | 17,499,253 |
| 2020-10-07 | 2020-10-05 | 56.850 | 279,505 | +2,000 | 0.02% | 15,889,859 |
| 2020-10-06 | 2020-09-30 | 57.400 | 277,505 | -1,500 | 0.02% | 15,928,787 |
| 2020-10-05 | 2020-09-29 | 56.000 | 279,005 | +11,500 | 0.02% | 15,624,280 |
| 2020-09-30 | 2020-09-28 | 57.550 | 267,505 | +5,000 | 0.02% | 15,394,913 |
| 2020-09-29 | 2020-09-25 | 57.850 | 262,505 | -14,000 | 0.02% | 15,185,914 |
| 2020-09-28 | 2020-09-24 | 58.350 | 276,505 | +10,000 | 0.02% | 16,134,067 |
| 2020-09-25 | 2020-09-23 | 62.700 | 266,505 | -27,500 | 0.02% | 16,709,864 |
| 2020-09-24 | 2020-09-22 | 60.550 | 294,005 | +22,000 | 0.02% | 17,802,003 |
| 2020-09-23 | 2020-09-21 | 63.550 | 272,005 | -26,000 | 0.02% | 17,285,918 |
| 2020-09-22 | 2020-09-18 | 62.650 | 298,005 | +14,000 | 0.02% | 18,670,013 |
| 2020-09-21 | 2020-09-17 | 62.900 | 284,005 | -5,000 | 0.02% | 17,863,914 |
| 2020-09-18 | 2020-09-16 | 64.200 | 289,005 | -3,500 | 0.02% | 18,554,121 |
| 2020-09-17 | 2020-09-15 | 62.200 | 292,505 | -20,500 | 0.02% | 18,193,811 |
| 2020-09-16 | 2020-09-14 | 57.250 | 313,005 | +30,500 | 0.02% | 17,919,536 |
| 2020-09-15 | 2020-09-11 | 56.200 | 282,505 | -1,500 | 0.02% | 15,876,781 |
| 2020-09-14 | 2020-09-10 | 54.600 | 284,005 | -19,500 | 0.02% | 15,506,673 |
| 2020-09-11 | 2020-09-09 | 57.100 | 303,505 | -4,500 | 0.02% | 17,330,136 |
| 2020-09-10 | 2020-09-08 | 57.500 | 308,005 | +21,500 | 0.02% | 17,710,288 |
| 2020-09-09 | 2020-09-07 | 57.500 | 286,505 | -95,500 | 0.02% | 16,474,038 |
| 2020-09-08 | 2020-09-04 | 51.800 | 382,005 | -1,000 | 0.03% | 19,787,859 |
| 2020-09-07 | 2020-09-03 | 51.650 | 383,005 | +2,000 | 0.03% | 19,782,208 |
| 2020-09-04 | 2020-09-02 | 53.200 | 381,005 | +1,000 | 0.03% | 20,269,466 |
| 2020-09-03 | 2020-09-01 | 53.600 | 380,005 | +4,500 | 0.03% | 20,368,268 |
| 2020-09-02 | 2020-08-31 | 51.650 | 375,505 | +50,000 | 0.03% | 19,394,833 |
| 2020-09-01 | 2020-08-28 | 57.000 | 325,505 | -16,500 | 0.02% | 18,553,785 |
| 2020-08-31 | 2020-08-27 | 54.550 | 342,005 | +2,000 | 0.02% | 18,656,373 |
| 2020-08-28 | 2020-08-26 | 53.450 | 340,005 | +1,000 | 0.02% | 18,173,267 |
| 2020-08-27 | 2020-08-25 | 53.900 | 339,005 | -22,000 | 0.02% | 18,272,370 |
| 2020-08-26 | 2020-08-24 | 54.100 | 361,005 | -11,000 | 0.03% | 19,530,370 |
| 2020-08-25 | 2020-08-21 | 55.850 | 372,005 | -78,500 | 0.03% | 20,776,479 |
| 2020-08-24 | 2020-08-20 | 55.000 | 450,505 | -29,000 | 0.03% | 24,777,775 |
| 2020-08-21 | 2020-08-19 | 54.350 | 479,505 | -9,000 | 0.03% | 26,061,097 |
| 2020-08-20 | 2020-08-18 | 49.600 | 488,505 | +2,000 | 0.03% | 24,229,848 |
| 2020-08-18 | 2020-08-14 | 50.400 | 486,505 | +8,000 | 0.03% | 24,519,852 |
| 2020-08-17 | 2020-08-13 | 48.700 | 478,505 | -9,000 | 0.03% | 23,303,194 |
| 2020-08-14 | 2020-08-12 | 47.450 | 487,505 | +51,500 | 0.03% | 23,132,112 |
| 2020-08-13 | 2020-08-11 | 50.100 | 436,005 | -2,000 | 0.03% | 21,843,850 |
| 2020-08-12 | 2020-08-10 | 48.050 | 438,005 | +9,000 | 0.03% | 21,046,140 |
| 2020-08-11 | 2020-08-07 | 50.050 | 429,005 | +10,500 | 0.03% | 21,471,700 |
| 2020-08-10 | 2020-08-06 | 51.300 | 418,505 | +1,000 | 0.03% | 21,469,306 |
| 2020-08-07 | 2020-08-05 | 51.650 | 417,505 | -1,000 | 0.03% | 21,564,133 |
| 2020-08-06 | 2020-08-04 | 50.200 | 418,505 | -46,500 | 0.03% | 21,008,951 |
| 2020-08-05 | 2020-08-03 | 47.700 | 465,005 | +8,500 | 0.03% | 22,180,738 |
| 2020-08-04 | 2020-07-31 | 47.500 | 456,505 | +94,500 | 0.03% | 21,683,988 |
| 2020-08-03 | 2020-07-30 | 48.700 | 362,005 | -5,000 | 0.03% | 17,629,644 |
| 2020-07-31 | 2020-07-29 | 49.100 | 367,005 | +500 | 0.03% | 18,019,946 |
| 2020-07-30 | 2020-07-28 | 48.950 | 366,505 | +500 | 0.03% | 17,940,420 |
| 2020-07-29 | 2020-07-27 | 48.600 | 366,005 | +1,500 | 0.03% | 17,787,843 |
| 2020-07-28 | 2020-07-24 | 50.050 | 364,505 | +15,500 | 0.03% | 18,243,475 |
| 2020-07-27 | 2020-07-23 | 53.900 | 349,005 | +21,500 | 0.03% | 18,811,370 |
| 2020-07-24 | 2020-07-22 | 52.450 | 327,505 | +5,000 | 0.02% | 17,177,637 |
| 2020-07-23 | 2020-07-21 | 53.400 | 322,505 | +6,500 | 0.02% | 17,221,767 |
| 2020-07-22 | 2020-07-20 | 51.150 | 316,005 | +3,500 | 0.02% | 16,163,656 |
| 2020-07-21 | 2020-07-17 | 52.000 | 312,505 | +4,000 | 0.02% | 16,250,260 |
| 2020-07-20 | 2020-07-16 | 51.000 | 308,505 | -21,500 | 0.02% | 15,733,755 |
| 2020-07-17 | 2020-07-15 | 55.100 | 330,005 | +16,500 | 0.02% | 18,183,276 |
| 2020-07-16 | 2020-07-14 | 55.000 | 313,505 | +35,000 | 0.02% | 17,242,775 |
| 2020-07-15 | 2020-07-13 | 59.050 | 278,505 | +41,500 | 0.02% | 16,445,720 |
| 2020-07-14 | 2020-07-10 | 59.150 | 237,005 | -1,000 | 0.02% | 14,018,846 |
| 2020-07-13 | 2020-07-09 | 61.600 | 238,005 | -21,000 | 0.02% | 14,661,108 |
| 2020-07-10 | 2020-07-08 | 58.350 | 259,005 | +31,000 | 0.02% | 15,112,942 |
| 2020-07-09 | 2020-07-07 | 56.200 | 228,005 | +7,500 | 0.02% | 12,813,881 |
| 2020-07-08 | 2020-07-06 | 55.650 | 220,505 | +46,000 | 0.02% | 12,271,103 |
| 2020-07-07 | 2020-07-03 | 59.200 | 174,505 | -2,000 | 0.01% | 10,330,696 |
| 2020-07-06 | 2020-07-02 | 57.100 | 176,505 | +2,000 | 0.01% | 10,078,436 |
| 2020-07-03 | 2020-06-30 | 57.500 | 174,505 | +4,500 | 0.01% | 10,034,038 |
| 2020-07-02 | 2020-06-29 | 58.150 | 170,005 | -2,000 | 0.01% | 9,885,791 |
| 2020-06-30 | 2020-06-26 | 60.000 | 172,005 | +1,000 | 0.01% | 10,320,300 |
| 2020-06-29 | 2020-06-24 | 57.900 | 171,005 | -1,500 | 0.01% | 9,901,190 |
| 2020-06-26 | 2020-06-23 | 52.200 | 172,505 | +1,000 | 0.01% | 9,004,761 |
| 2020-06-24 | 2020-06-22 | 53.000 | 171,505 | -80,500 | 0.01% | 9,089,765 |
| 2020-06-23 | 2020-06-19 | 49.500 | 252,005 | +78,000 | 0.02% | 12,474,248 |
| 2020-06-19 | 2020-06-17 | 47.550 | 174,005 | +2,000 | 0.01% | 8,273,938 |
| 2020-06-18 | 2020-06-16 | 47.750 | 172,005 | +2,000 | 0.01% | 8,213,239 |
| 2020-06-17 | 2020-06-15 | 46.150 | 170,005 | -1,000 | 0.01% | 7,845,731 |
| 2020-06-15 | 2020-06-11 | 47.800 | 171,005 | -1,000 | 0.01% | 8,174,039 |
| 2020-06-12 | 2020-06-10 | 48.000 | 172,005 | +3,000 | 0.01% | 8,256,240 |
| 2020-06-11 | 2020-06-09 | 48.350 | 169,005 | +2,500 | 0.01% | 8,171,392 |
| 2020-06-10 | 2020-06-08 | 46.500 | 166,505 | +1,000 | 0.01% | 7,742,482 |
| 2020-06-09 | 2020-06-05 | 46.350 | 165,505 | +1,000 | 0.01% | 7,671,157 |
| 2020-06-05 | 2020-06-03 | 48.200 | 164,505 | -3,500 | 0.01% | 7,929,141 |
| 2020-06-04 | 2020-06-02 | 47.700 | 168,005 | -1,500 | 0.01% | 8,013,839 |
| 2020-06-03 | 2020-06-01 | 46.600 | 169,505 | -1,000 | 0.01% | 7,898,933 |
| 2020-06-01 | 2020-05-28 | 40.650 | 170,505 | +5,500 | 0.01% | 6,931,028 |
| 2020-05-29 | 2020-05-27 | 42.250 | 165,005 | +30,000 | 0.01% | 6,971,461 |
| 2020-05-28 | 2020-05-26 | 42.550 | 135,005 | +2,000 | 0.01% | 5,744,463 |
| 2020-05-27 | 2020-05-25 | 40.850 | 133,005 | -95,000 | 0.01% | 5,433,254 |
| 2020-05-25 | 2020-05-21 | 42.000 | 228,005 | +2,000 | 0.02% | 9,576,210 |
| 2020-05-22 | 2020-05-20 | 46.150 | 226,005 | +62,000 | 0.02% | 10,430,131 |
| 2020-05-21 | 2020-05-19 | 43.800 | 164,005 | +15,000 | 0.01% | 7,183,419 |
| 2020-05-20 | 2020-05-18 | 45.150 | 149,005 | +1,500 | 0.01% | 6,727,576 |
| 2020-05-19 | 2020-05-15 | 43.050 | 147,505 | +2,000 | 0.01% | 6,350,090 |
| 2020-05-18 | 2020-05-14 | 39.600 | 145,505 | -4,000 | 0.01% | 5,761,998 |
| 2020-05-15 | 2020-05-13 | 39.150 | 149,505 | +16,000 | 0.01% | 5,853,121 |
| 2020-05-13 | 2020-05-11 | 38.600 | 133,505 | -1,000 | 0.01% | 5,153,293 |
| 2020-05-12 | 2020-05-08 | 38.150 | 134,505 | -1,000 | 0.01% | 5,131,366 |
| 2020-05-11 | 2020-05-07 | 38.000 | 135,505 | +1,000 | 0.01% | 5,149,190 |
| 2020-05-08 | 2020-05-06 | 35.850 | 134,505 | +1,000 | 0.01% | 4,822,004 |
| 2020-05-07 | 2020-05-05 | 35.900 | 133,505 | +2,000 | 0.01% | 4,792,830 |
| 2020-05-06 | 2020-05-04 | 36.950 | 131,505 | -4,000 | 0.01% | 4,859,110 |
| 2020-05-04 | 2020-04-28 | 39.500 | 135,505 | -6,000 | 0.01% | 5,352,448 |
| 2020-04-29 | 2020-04-27 | 39.200 | 141,505 | -1,000 | 0.01% | 5,546,996 |
| 2020-04-28 | 2020-04-24 | 37.050 | 142,505 | +1,500 | 0.01% | 5,279,810 |
| 2020-04-27 | 2020-04-23 | 34.850 | 141,005 | -500 | 0.01% | 4,914,024 |
| 2020-04-23 | 2020-04-21 | 34.950 | 141,505 | -500 | 0.01% | 4,945,600 |
| 2020-04-22 | 2020-04-20 | 35.300 | 142,005 | +6,000 | 0.01% | 5,012,776 |
| 2020-04-20 | 2020-04-16 | 33.050 | 136,005 | +500 | 0.01% | 4,494,965 |
| 2020-04-17 | 2020-04-15 | 33.950 | 135,505 | +500 | 0.01% | 4,600,395 |
| 2020-04-16 | 2020-04-14 | 34.000 | 135,005 | -6,000 | 0.01% | 4,590,170 |
| 2020-04-15 | 2020-04-09 | 34.150 | 141,005 | -3,500 | 0.01% | 4,815,321 |
| 2020-04-14 | 2020-04-08 | 33.350 | 144,505 | +2,500 | 0.01% | 4,819,242 |
| 2020-04-09 | 2020-04-07 | 33.500 | 142,005 | -38,000 | 0.01% | 4,757,168 |
| 2020-04-08 | 2020-04-06 | 31.700 | 180,005 | +1,000 | 0.01% | 5,706,158 |
| 2020-04-07 | 2020-04-03 | 31.800 | 179,005 | +1,500 | 0.01% | 5,692,359 |
| 2020-04-06 | 2020-04-02 | 32.750 | 177,505 | +2,500 | 0.01% | 5,813,289 |
| 2020-04-03 | 2020-04-01 | 33.250 | 175,005 | +500 | 0.01% | 5,818,916 |
| 2020-04-02 | 2020-03-31 | 32.700 | 174,505 | -1,000 | 0.01% | 5,706,314 |
| 2020-04-01 | 2020-03-30 | 30.150 | 175,505 | +500 | 0.01% | 5,291,476 |
| 2020-03-31 | 2020-03-27 | 31.100 | 175,005 | -495 | 0.01% | 5,442,656 |
| 2020-03-30 | 2020-03-26 | 31.750 | 175,500 | +4,500 | 0.01% | 5,572,125 |
| 2020-03-27 | 2020-03-25 | 31.550 | 171,000 | +2,000 | 0.01% | 5,395,050 |
| 2020-03-26 | 2020-03-24 | 28.750 | 169,000 | -1,000 | 0.01% | 4,858,750 |
| 2020-03-25 | 2020-03-23 | 28.300 | 170,000 | +17,500 | 0.01% | 4,811,000 |
| 2020-03-24 | 2020-03-20 | 29.650 | 152,500 | -5,000 | 0.01% | 4,521,625 |
| 2020-03-23 | 2020-03-19 | 28.150 | 157,500 | -3,000 | 0.01% | 4,433,625 |
| 2020-03-20 | 2020-03-18 | 27.750 | 160,500 | -97,000 | 0.01% | 4,453,875 |
| 2020-03-19 | 2020-03-17 | 27.800 | 257,500 | -40,000 | 0.02% | 7,158,500 |
| 2020-03-18 | 2020-03-16 | 25.950 | 297,500 | -16,500 | 0.02% | 7,720,125 |
| 2020-03-17 | 2020-03-13 | 28.750 | 314,000 | +3,000 | 0.02% | 9,027,500 |
| 2020-03-16 | 2020-03-12 | 29.250 | 311,000 | +4,000 | 0.02% | 9,096,750 |
| 2020-03-13 | 2020-03-11 | 31.900 | 307,000 | -8,000 | 0.02% | 9,793,300 |
| 2020-03-12 | 2020-03-10 | 31.750 | 315,000 | +40,500 | 0.02% | 10,001,250 |
| 2020-03-11 | 2020-03-09 | 32.550 | 274,500 | -14,500 | 0.02% | 8,934,975 |
| 2020-03-10 | 2020-03-06 | 34.750 | 289,000 | +136,000 | 0.02% | 10,042,750 |
| 2020-03-09 | 2020-03-05 | 35.450 | 153,000 | +1,000 | 0.01% | 5,423,850 |
| 2020-03-06 | 2020-03-04 | 35.350 | 152,000 | +3,000 | 0.01% | 5,373,200 |
| 2020-03-05 | 2020-03-03 | 34.850 | 149,000 | +500 | 0.01% | 5,192,650 |
| 2020-03-03 | 2020-02-28 | 35.600 | 148,500 | +1,500 | 0.01% | 5,286,600 |
| 2020-02-28 | 2020-02-26 | 36.400 | 147,000 | -5,500 | 0.01% | 5,350,800 |
| 2020-02-27 | 2020-02-25 | 35.900 | 152,500 | +5,000 | 0.01% | 5,474,750 |
| 2020-02-26 | 2020-02-24 | 34.100 | 147,500 | -500 | 0.01% | 5,029,750 |
| 2020-02-21 | 2020-02-19 | 35.000 | 148,000 | +1,000 | 0.01% | 5,180,000 |
| 2020-02-18 | 2020-02-14 | 34.250 | 147,000 | -6,000 | 0.01% | 5,034,750 |
| 2020-02-06 | 2020-02-04 | 31.200 | 153,000 | +6,000 | 0.01% | 4,773,600 |
| 2020-02-05 | 2020-02-03 | 31.000 | 147,000 | +1,500 | 0.01% | 4,557,000 |
| 2020-02-03 | 2020-01-30 | 30.050 | 145,500 | -500 | 0.01% | 4,372,275 |
| 2020-01-21 | 2020-01-17 | 31.850 | 146,000 | -500 | 0.01% | 4,650,100 |
| 2020-01-16 | 2020-01-14 | 29.750 | 146,500 | -21,000 | 0.01% | 4,358,375 |
| 2020-01-15 | 2020-01-13 | 29.100 | 167,500 | -19,000 | 0.01% | 4,874,250 |
| 2020-01-13 | 2020-01-09 | 28.200 | 186,500 | +20,000 | 0.01% | 5,259,300 |
| 2020-01-09 | 2020-01-07 | 27.050 | 166,500 | +2,000 | 0.01% | 4,503,825 |
| 2020-01-08 | 2020-01-06 | 27.400 | 164,500 | +14,000 | 0.01% | 4,507,300 |
| 2020-01-07 | 2020-01-03 | 27.950 | 150,500 | -2,000 | 0.01% | 4,206,475 |
| 2020-01-06 | 2020-01-02 | 27.100 | 152,500 | -3,000 | 0.01% | 4,132,750 |
| 2020-01-02 | 2019-12-27 | 26.900 | 155,500 | +8,000 | 0.01% | 4,182,950 |
| 2019-12-30 | 2019-12-24 | 27.100 | 147,500 | -2,000 | 0.01% | 3,997,250 |
| 2019-12-27 | 2019-12-20 | 26.700 | 149,500 | -5,000 | 0.01% | 3,991,650 |
| 2019-12-20 | 2019-12-18 | 26.700 | 154,500 | -180,000 | 0.01% | 4,125,150 |
| 2019-12-19 | 2019-12-17 | 27.100 | 334,500 | -35,000 | 0.03% | 9,064,950 |
| 2019-12-18 | 2019-12-16 | 26.850 | 369,500 | -108,000 | 0.03% | 9,921,075 |
| 2019-12-17 | 2019-12-13 | 26.850 | 477,500 | +9,000 | 0.04% | 12,820,875 |
| 2019-12-13 | 2019-12-11 | 26.450 | 468,500 | -5,500 | 0.04% | 12,391,825 |
| 2019-12-12 | 2019-12-10 | 26.700 | 474,000 | +2,000 | 0.04% | 12,655,800 |
| 2019-12-11 | 2019-12-09 | 27.900 | 472,000 | +2,000 | 0.04% | 13,168,800 |
| 2019-12-10 | 2019-12-06 | 28.400 | 470,000 | -2,000 | 0.04% | 13,348,000 |
| 2019-12-09 | 2019-12-05 | 28.400 | 472,000 | -1,500 | 0.04% | 13,404,800 |
| 2019-12-06 | 2019-12-04 | 28.150 | 473,500 | +2,000 | 0.04% | 13,329,025 |
| 2019-12-04 | 2019-12-02 | 28.200 | 471,500 | -2,500 | 0.04% | 13,296,300 |
| 2019-12-03 | 2019-11-29 | 27.400 | 474,000 | -35,000 | 0.04% | 12,987,600 |
| 2019-12-02 | 2019-11-28 | 28.400 | 509,000 | +7,000 | 0.04% | 14,455,600 |
| 2019-11-29 | 2019-11-27 | 28.500 | 502,000 | +133,000 | 0.04% | 14,307,000 |
| 2019-11-28 | 2019-11-26 | 29.100 | 369,000 | +35,000 | 0.03% | 10,737,900 |
| 2019-11-27 | 2019-11-25 | 28.600 | 334,000 | +38,000 | 0.03% | 9,552,400 |
| 2019-11-26 | 2019-11-22 | 27.800 | 296,000 | -53,000 | 0.02% | 8,228,800 |
| 2019-11-25 | 2019-11-21 | 27.200 | 349,000 | +9,000 | 0.03% | 9,492,800 |
| 2019-11-22 | 2019-11-20 | 26.150 | 340,000 | +225,000 | 0.03% | 8,891,000 |
| 2019-11-21 | 2019-11-19 | 25.800 | 115,000 | -5,000 | 0.01% | 2,967,000 |
| 2019-11-13 | 2019-11-11 | 24.350 | 120,000 | -1,000 | 0.01% | 2,922,000 |
| 2019-11-12 | 2019-11-08 | 24.550 | 121,000 | +6,000 | 0.01% | 2,970,550 |
| 2019-11-08 | 2019-11-06 | 23.950 | 115,000 | +5,000 | 0.01% | 2,754,250 |
| 2019-11-06 | 2019-11-04 | 24.750 | 110,000 | -3,000 | 0.01% | 2,722,500 |
| 2019-10-31 | 2019-10-29 | 23.450 | 113,000 | +2,500 | 0.01% | 2,649,850 |
| 2019-10-25 | 2019-10-23 | 23.650 | 110,500 | +3,000 | 0.01% | 2,613,325 |
| 2019-10-17 | 2019-10-15 | 24.100 | 107,500 | -15,000 | 0.01% | 2,590,750 |
| 2019-10-16 | 2019-10-14 | 24.100 | 122,500 | -2,000 | 0.01% | 2,952,250 |
| 2019-10-15 | 2019-10-11 | 23.750 | 124,500 | +2,000 | 0.01% | 2,956,875 |
| 2019-10-11 | 2019-10-09 | 24.000 | 122,500 | +2,000 | 0.01% | 2,940,000 |
| 2019-10-10 | 2019-10-08 | 25.100 | 120,500 | +2,000 | 0.01% | 3,024,550 |
| 2019-10-09 | 2019-10-04 | 25.600 | 118,500 | +3,500 | 0.01% | 3,033,600 |
| 2019-09-30 | 2019-09-26 | 24.800 | 115,000 | -4,000 | 0.01% | 2,852,000 |
| 2019-09-27 | 2019-09-25 | 24.850 | 119,000 | -1,500 | 0.01% | 2,957,150 |
| 2019-09-24 | 2019-09-20 | 25.000 | 120,500 | -5,000 | 0.01% | 3,012,500 |
| 2019-09-19 | 2019-09-17 | 23.700 | 125,500 | -500 | 0.01% | 2,974,350 |
| 2019-09-18 | 2019-09-16 | 23.550 | 126,000 | +5,000 | 0.01% | 2,967,300 |
| 2019-09-03 | 2019-08-30 | 25.350 | 121,000 | -3,000 | 0.01% | 3,067,350 |
| 2019-09-02 | 2019-08-29 | 25.850 | 124,000 | -2,500 | 0.01% | 3,205,400 |
| 2019-08-30 | 2019-08-28 | 24.450 | 126,500 | +2,000 | 0.01% | 3,092,925 |
| 2019-08-28 | 2019-08-26 | 24.200 | 124,500 | -7,000 | 0.01% | 3,012,900 |
| 2019-08-09 | 2019-08-07 | 23.650 | 131,500 | +2,000 | 0.01% | 3,109,975 |
| 2019-08-07 | 2019-08-05 | 24.500 | 129,500 | +4,000 | 0.01% | 3,172,750 |
| 2019-07-31 | 2019-07-29 | 25.500 | 125,500 | +2,000 | 0.01% | 3,200,250 |
| 2019-07-29 | 2019-07-25 | 25.100 | 123,500 | +2,000 | 0.01% | 3,099,850 |
| 2019-07-23 | 2019-07-19 | 25.200 | 121,500 | -1,000 | 0.01% | 3,061,800 |
| 2019-07-22 | 2019-07-18 | 25.200 | 122,500 | +3,000 | 0.01% | 3,087,000 |
| 2019-07-19 | 2019-07-17 | 24.250 | 119,500 | +3,000 | 0.01% | 2,897,875 |
| 2019-07-04 | 2019-07-02 | 26.550 | 116,500 | +2,000 | 0.01% | 3,093,075 |
| 2019-07-02 | 2019-06-27 | 26.100 | 114,500 | +2,000 | 0.01% | 2,988,450 |
| 2019-06-24 | 2019-06-20 | 27.500 | 112,500 | -2,500 | 0.01% | 3,093,750 |
| 2019-06-17 | 2019-06-13 | 26.400 | 115,000 | +15,000 | 0.01% | 3,036,000 |
| 2019-06-14 | 2019-06-12 | 26.300 | 100,000 | -1,000 | 0.01% | 2,630,000 |
| 2019-06-13 | 2019-06-11 | 26.500 | 101,000 | -2,000 | 0.01% | 2,676,500 |
| 2019-06-06 | 2019-06-04 | 25.000 | 103,000 | -2,000 | 0.01% | 2,575,000 |
| 2019-05-30 | 2019-05-28 | 22.900 | 105,000 | -2,000 | 0.01% | 2,404,500 |
| 2019-05-29 | 2019-05-27 | 22.850 | 107,000 | +4,000 | 0.01% | 2,444,950 |
| 2019-05-27 | 2019-05-23 | 23.900 | 103,000 | -15,000 | 0.01% | 2,461,700 |
| 2019-05-23 | 2019-05-21 | 24.750 | 118,000 | -3,000 | 0.01% | 2,920,500 |
| 2019-05-22 | 2019-05-20 | 24.950 | 121,000 | -2,000 | 0.01% | 3,018,950 |
| 2019-05-20 | 2019-05-16 | 26.350 | 123,000 | +1,500 | 0.01% | 3,241,050 |
| 2019-05-15 | 2019-05-10 | 25.900 | 121,500 | +17,500 | 0.01% | 3,146,850 |
| 2019-05-14 | 2019-05-09 | 25.100 | 104,000 | -1,000 | 0.01% | 2,610,400 |
| 2019-05-09 | 2019-05-07 | 24.650 | 105,000 | +41,000 | 0.01% | 2,588,250 |
| 2019-05-08 | 2019-05-06 | 24.400 | 64,000 | +40,000 | 0.01% | 1,561,600 |
| 2019-05-03 | 2019-04-30 | 25.050 | 24,000 | +8,000 | 0.00% | 601,200 |
| 2019-05-02 | 2019-04-29 | 24.450 | 16,000 | -1,000 | 0.00% | 391,200 |
| 2019-04-30 | 2019-04-26 | 24.250 | 17,000 | +1,000 | 0.00% | 412,250 |
| 2019-04-29 | 2019-04-25 | 24.250 | 16,000 | +2,000 | 0.00% | 388,000 |
| 2019-04-26 | 2019-04-24 | 24.000 | 14,000 | -6,000 | 0.00% | 336,000 |
| 2019-04-25 | 2019-04-23 | 24.150 | 20,000 | +3,000 | 0.00% | 483,000 |
| 2019-04-24 | 2019-04-18 | 25.000 | 17,000 | +2,000 | 0.00% | 425,000 |
| 2019-04-23 | 2019-04-17 | 25.750 | 15,000 | -6,000 | 0.00% | 386,250 |
| 2019-04-17 | 2019-04-15 | 29.100 | 21,000 | +2,000 | 0.00% | 611,100 |
| 2019-04-16 | 2019-04-12 | 29.250 | 19,000 | -2,000 | 0.00% | 555,750 |
| 2019-04-12 | 2019-04-10 | 29.750 | 21,000 | -500 | 0.00% | 624,750 |
| 2019-04-10 | 2019-04-08 | 29.900 | 21,500 | -1,000 | 0.00% | 642,850 |
| 2019-04-09 | 2019-04-04 | 29.200 | 22,500 | -2,000 | 0.00% | 657,000 |
| 2019-04-04 | 2019-04-02 | 30.050 | 24,500 | -1,000 | 0.00% | 736,225 |
| 2019-04-02 | 2019-03-29 | 28.650 | 25,500 | +1,000 | 0.00% | 730,575 |
| 2019-04-01 | 2019-03-28 | 27.900 | 24,500 | -4,000 | 0.00% | 683,550 |
| 2019-03-29 | 2019-03-27 | 29.200 | 28,500 | +1,000 | 0.00% | 832,200 |
| 2019-03-28 | 2019-03-26 | 29.000 | 27,500 | +1,500 | 0.00% | 797,500 |
| 2019-03-27 | 2019-03-25 | 29.900 | 26,000 | -4,000 | 0.00% | 777,400 |
| 2019-03-26 | 2019-03-22 | 30.000 | 30,000 | -1,500 | 0.00% | 900,000 |
| 2019-03-25 | 2019-03-21 | 30.100 | 31,500 | -2,500 | 0.00% | 948,150 |
| 2019-03-22 | 2019-03-20 | 30.500 | 34,000 | +1,000 | 0.00% | 1,037,000 |
| 2019-03-08 | 2019-03-06 | 26.800 | 33,000 | -3,000 | 0.00% | 884,400 |
| 2019-03-06 | 2019-03-04 | 25.400 | 36,000 | -2,500 | 0.00% | 914,400 |
| 2019-02-28 | 2019-02-26 | 23.200 | 38,500 | -500 | 0.00% | 893,200 |
| 2019-02-27 | 2019-02-25 | 24.050 | 39,000 | +2,500 | 0.00% | 937,950 |
| 2019-02-26 | 2019-02-22 | 22.500 | 36,500 | +2,500 | 0.00% | 821,250 |
| 2019-02-25 | 2019-02-21 | 21.650 | 34,000 | +1,000 | 0.00% | 736,100 |
| 2019-02-14 | 2019-02-12 | 21.900 | 33,000 | -2,000 | 0.00% | 722,700 |
| 2019-02-12 | 2019-02-08 | 21.600 | 35,000 | -3,000 | 0.00% | 756,000 |
| 2019-02-11 | 2019-02-04 | 21.150 | 38,000 | -9,000 | 0.00% | 803,700 |
| 2019-02-08 | 2019-01-31 | 19.600 | 47,000 | +3,000 | 0.00% | 921,200 |
| 2019-01-30 | 2019-01-28 | 19.620 | 44,000 | -1,000 | 0.00% | 863,280 |
| 2019-01-28 | 2019-01-24 | 20.050 | 45,000 | -3,000 | 0.00% | 902,250 |
| 2019-01-25 | 2019-01-23 | 19.800 | 48,000 | +2,000 | 0.00% | 950,400 |
| 2019-01-24 | 2019-01-22 | 19.140 | 46,000 | +2,000 | 0.00% | 880,440 |
| 2019-01-21 | 2019-01-17 | 20.700 | 44,000 | -3,000 | 0.00% | 910,800 |
| 2019-01-17 | 2019-01-15 | 19.740 | 47,000 | +4,000 | 0.00% | 927,780 |
| 2019-01-14 | 2019-01-10 | 20.900 | 43,000 | +3,000 | 0.00% | 898,700 |
| 2019-01-11 | 2019-01-09 | 21.100 | 40,000 | +3,000 | 0.00% | 844,000 |
| 2019-01-08 | 2019-01-04 | 22.200 | 37,000 | +1,500 | 0.00% | 821,400 |
| 2019-01-07 | 2019-01-03 | 22.350 | 35,500 | +1,500 | 0.00% | 793,425 |
| 2019-01-04 | 2019-01-02 | 23.150 | 34,000 | +4,000 | 0.00% | 787,100 |
| 2019-01-03 | 2018-12-31 | 24.100 | 30,000 | -1,000 | 0.00% | 723,000 |
| 2018-12-28 | 2018-12-24 | 20.850 | 31,000 | -1,000 | 0.00% | 646,350 |
| 2018-12-27 | 2018-12-20 | 20.500 | 32,000 | +3,000 | 0.00% | 656,000 |
| 2018-12-21 | 2018-12-19 | 20.400 | 29,000 | -5,000 | 0.00% | 591,600 |
| 2018-12-20 | 2018-12-18 | 21.500 | 34,000 | -3,000 | 0.00% | 731,000 |
| 2018-12-19 | 2018-12-17 | 22.200 | 37,000 | +2,000 | 0.00% | 821,400 |
| 2018-12-18 | 2018-12-14 | 20.950 | 35,000 | -1,000 | 0.00% | 733,250 |
| 2018-12-17 | 2018-12-13 | 21.350 | 36,000 | +2,000 | 0.00% | 768,600 |
| 2018-12-13 | 2018-12-11 | 20.000 | 34,000 | +1,000 | 0.00% | 680,000 |
| 2018-12-12 | 2018-12-10 | 20.250 | 33,000 | -2,500 | 0.00% | 668,250 |
| 2018-12-11 | 2018-12-07 | 21.850 | 35,500 | +6,500 | 0.00% | 775,675 |
| 2018-12-10 | 2018-12-06 | 21.600 | 29,000 | +3,500 | 0.00% | 626,400 |
| 2018-12-07 | 2018-12-05 | 22.650 | 25,500 | +1,500 | 0.00% | 577,575 |
| 2018-12-06 | 2018-12-04 | 23.850 | 24,000 | +1,000 | 0.00% | 572,400 |
| 2018-12-05 | 2018-12-03 | 23.900 | 23,000 | +4,000 | 0.00% | 549,700 |
| 2018-12-03 | 2018-11-29 | 20.700 | 19,000 | +2,500 | 0.00% | 393,300 |
| 2018-11-30 | 2018-11-28 | 20.900 | 16,500 | +2,000 | 0.00% | 344,850 |
| 2018-11-28 | 2018-11-26 | 18.860 | 14,500 | -4,000 | 0.00% | 273,470 |
| 2018-11-27 | 2018-11-23 | 19.300 | 18,500 | -2,000 | 0.00% | 357,050 |
| 2018-11-26 | 2018-11-22 | 19.640 | 20,500 | -2,500 | 0.00% | 402,620 |
| 2018-11-23 | 2018-11-21 | 19.680 | 23,000 | +6,000 | 0.00% | 452,640 |
| 2018-11-22 | 2018-11-20 | 18.900 | 17,000 | -6,000 | 0.00% | 321,300 |
| 2018-11-21 | 2018-11-19 | 19.320 | 23,000 | +4,500 | 0.00% | 444,360 |
| 2018-11-20 | 2018-11-16 | 19.500 | 18,500 | -5,000 | 0.00% | 360,750 |
| 2018-11-19 | 2018-11-15 | 21.750 | 23,500 | +15,500 | 0.00% | 511,125 |
| 2018-11-16 | 2018-11-14 | 20.350 | 8,000 | +1,000 | 0.00% | 162,800 |
| 2018-11-15 | 2018-11-13 | 18.500 | 7,000 | +7,000 | 0.00% | 129,500 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy