History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 16,432,611 | +0 | 0.96% | 1,543,843,803 |
| 2025-10-13 | 2025-10-09 | 95.100 | 16,432,611 | +0 | 0.96% | 1,562,741,306 |
| 2025-10-10 | 2025-10-08 | 104.700 | 16,432,611 | +401,985 | 0.96% | 1,720,494,372 |
| 2025-10-09 | 2025-10-06 | 100.500 | 16,030,626 | +68,125 | 0.94% | 1,611,077,913 |
| 2025-10-08 | 2025-10-03 | 97.950 | 15,962,501 | -733,507 | 0.93% | 1,563,526,973 |
| 2025-10-06 | 2025-10-02 | 100.700 | 16,696,008 | +721,367 | 0.97% | 1,681,288,006 |
| 2025-10-03 | 2025-09-30 | 96.400 | 15,974,641 | -854,503 | 0.93% | 1,539,955,392 |
| 2025-10-02 | 2025-09-29 | 93.600 | 16,829,144 | +117,845 | 0.98% | 1,575,207,878 |
| 2025-09-30 | 2025-09-26 | 93.250 | 16,711,299 | +8,262 | 0.98% | 1,558,328,632 |
| 2025-09-29 | 2025-09-25 | 95.050 | 16,703,037 | +863,200 | 0.98% | 1,587,623,667 |
| 2025-09-26 | 2025-09-24 | 95.050 | 15,839,837 | +13,910 | 0.92% | 1,505,576,507 |
| 2025-09-25 | 2025-09-23 | 93.450 | 15,825,927 | -87,360 | 0.92% | 1,478,932,878 |
| 2025-09-24 | 2025-09-22 | 94.700 | 15,913,287 | +348,099 | 0.93% | 1,506,988,279 |
| 2025-09-23 | 2025-09-19 | 92.050 | 15,565,188 | -228,667 | 0.91% | 1,432,775,555 |
| 2025-09-22 | 2025-09-18 | 97.350 | 15,793,855 | +111,406 | 0.92% | 1,537,531,784 |
| 2025-09-19 | 2025-09-17 | 96.500 | 15,682,449 | +151,800 | 0.92% | 1,513,356,328 |
| 2025-09-18 | 2025-09-16 | 96.250 | 15,530,649 | +363,484 | 0.91% | 1,494,824,966 |
| 2025-09-17 | 2025-09-15 | 95.600 | 15,167,165 | +125,972 | 0.89% | 1,449,980,974 |
| 2025-09-16 | 2025-09-12 | 97.850 | 15,041,193 | +125,293 | 0.88% | 1,471,780,735 |
| 2025-09-15 | 2025-09-11 | 97.100 | 14,915,900 | +258,600 | 0.87% | 1,448,333,890 |
| 2025-09-12 | 2025-09-10 | 99.600 | 14,657,300 | -182,464 | 0.86% | 1,459,867,080 |
| 2025-09-11 | 2025-09-09 | 100.900 | 14,839,764 | +328,409 | 0.87% | 1,497,332,188 |
| 2025-09-10 | 2025-09-08 | 100.500 | 14,511,355 | -1,199,239 | 0.85% | 1,458,391,178 |
| 2025-09-09 | 2025-09-05 | 103.100 | 15,710,594 | -1,487 | 0.92% | 1,619,762,241 |
| 2025-09-08 | 2025-09-04 | 100.100 | 15,712,081 | +1,189,637 | 0.92% | 1,572,779,308 |
| 2025-09-05 | 2025-09-03 | 107.000 | 14,522,444 | +288,593 | 0.85% | 1,553,901,508 |
| 2025-09-04 | 2025-09-02 | 105.300 | 14,233,851 | -151,279 | 0.83% | 1,498,824,510 |
| 2025-09-03 | 2025-09-01 | 105.400 | 14,385,130 | -437,289 | 0.84% | 1,516,192,702 |
| 2025-09-02 | 2025-08-29 | 96.850 | 14,822,419 | -229,066 | 0.87% | 1,435,551,280 |
| 2025-09-01 | 2025-08-28 | 90.650 | 15,051,485 | +322,337 | 0.88% | 1,364,417,115 |
| 2025-08-29 | 2025-08-27 | 91.000 | 14,729,148 | -101,800 | 0.86% | 1,340,352,468 |
| 2025-08-28 | 2025-08-26 | 95.750 | 14,830,948 | -223,074 | 0.87% | 1,420,063,271 |
| 2025-08-27 | 2025-08-25 | 99.950 | 15,054,022 | +222,468 | 0.88% | 1,504,649,499 |
| 2025-08-26 | 2025-08-22 | 99.450 | 14,831,554 | -350,100 | 0.87% | 1,474,998,045 |
| 2025-08-25 | 2025-08-21 | 99.300 | 15,181,654 | -134,000 | 0.89% | 1,507,538,242 |
| 2025-08-22 | 2025-08-20 | 94.650 | 15,315,654 | -171,541 | 0.89% | 1,449,626,651 |
| 2025-08-21 | 2025-08-19 | 97.750 | 15,487,195 | -321,317 | 0.90% | 1,513,873,311 |
| 2025-08-20 | 2025-08-18 | 101.900 | 15,808,512 | +248,017 | 0.92% | 1,610,887,373 |
| 2025-08-19 | 2025-08-15 | 97.500 | 15,560,495 | +80,025 | 0.91% | 1,517,148,262 |
| 2025-08-18 | 2025-08-14 | 96.000 | 15,480,470 | +280,582 | 0.90% | 1,486,125,120 |
| 2025-08-15 | 2025-08-13 | 95.000 | 15,199,888 | -502,870 | 0.89% | 1,443,989,360 |
| 2025-08-14 | 2025-08-12 | 87.300 | 15,702,758 | +334,177 | 0.92% | 1,370,850,773 |
| 2025-08-13 | 2025-08-11 | 89.950 | 15,368,581 | +73,908 | 0.90% | 1,382,403,861 |
| 2025-08-12 | 2025-08-08 | 91.250 | 15,294,673 | -315,741 | 0.89% | 1,395,638,911 |
| 2025-08-11 | 2025-08-07 | 91.400 | 15,610,414 | +368,619 | 0.91% | 1,426,791,840 |
| 2025-08-08 | 2025-08-06 | 98.050 | 15,241,795 | -42,405 | 0.89% | 1,494,458,000 |
| 2025-08-07 | 2025-08-05 | 98.750 | 15,284,200 | +107,463 | 0.89% | 1,509,314,750 |
| 2025-08-06 | 2025-08-04 | 92.900 | 15,176,737 | +87,361 | 0.89% | 1,409,918,867 |
| 2025-08-05 | 2025-08-01 | 93.000 | 15,089,376 | +297,813 | 0.88% | 1,403,311,968 |
| 2025-08-04 | 2025-07-31 | 98.000 | 14,791,563 | +88,149 | 0.86% | 1,449,573,174 |
| 2025-08-01 | 2025-07-30 | 98.450 | 14,703,414 | -13,375 | 0.86% | 1,447,551,108 |
| 2025-07-31 | 2025-07-29 | 99.950 | 14,716,789 | -8,351,285 | 0.86% | 1,470,943,061 |
| 2025-07-30 | 2025-07-28 | 93.900 | 23,068,074 | +7,460,581 | 1.35% | 2,166,092,149 |
| 2025-07-29 | 2025-07-25 | 89.150 | 15,607,493 | +416,368 | 0.91% | 1,391,408,001 |
| 2025-07-28 | 2025-07-24 | 88.200 | 15,191,125 | -295,985 | 0.89% | 1,339,857,225 |
| 2025-07-25 | 2025-07-23 | 88.000 | 15,487,110 | +137,428 | 0.91% | 1,362,865,680 |
| 2025-07-24 | 2025-07-22 | 87.600 | 15,349,682 | -1,526,513 | 0.90% | 1,344,632,143 |
| 2025-07-23 | 2025-07-21 | 88.650 | 16,876,195 | +42,791 | 0.99% | 1,496,074,687 |
| 2025-07-22 | 2025-07-18 | 89.050 | 16,833,404 | +844,584 | 0.98% | 1,499,014,626 |
| 2025-07-21 | 2025-07-17 | 89.100 | 15,988,820 | +490,332 | 0.94% | 1,424,603,862 |
| 2025-07-18 | 2025-07-16 | 86.200 | 15,498,488 | -497,762 | 0.91% | 1,335,969,666 |
| 2025-07-17 | 2025-07-15 | 85.900 | 15,996,250 | +44,324 | 0.94% | 1,374,077,875 |
| 2025-07-16 | 2025-07-14 | 82.000 | 15,951,926 | -1,161,851 | 0.93% | 1,308,057,932 |
| 2025-07-15 | 2025-07-11 | 80.550 | 17,113,777 | -49,507 | 1.00% | 1,378,514,737 |
| 2025-07-14 | 2025-07-10 | 80.250 | 17,163,284 | -149,846 | 1.00% | 1,377,353,541 |
| 2025-07-11 | 2025-07-09 | 82.250 | 17,313,130 | +490,858 | 1.01% | 1,424,004,942 |
| 2025-07-10 | 2025-07-08 | 82.350 | 16,822,272 | -107,130 | 0.98% | 1,385,314,099 |
| 2025-07-09 | 2025-07-07 | 82.550 | 16,929,402 | -571,839 | 0.99% | 1,397,522,135 |
| 2025-07-08 | 2025-07-04 | 86.200 | 17,501,241 | +256,036 | 1.02% | 1,508,606,974 |
| 2025-07-07 | 2025-07-03 | 84.600 | 17,245,205 | -5,706,590 | 1.01% | 1,458,944,343 |
| 2025-07-04 | 2025-07-02 | 79.300 | 22,951,795 | +8,450,701 | 1.34% | 1,820,077,344 |
| 2025-07-03 | 2025-06-30 | 78.400 | 14,501,094 | -111,099 | 0.88% | 1,136,885,770 |
| 2025-07-02 | 2025-06-27 | 77.350 | 14,612,193 | -371,950 | 0.88% | 1,130,253,129 |
| 2025-06-30 | 2025-06-26 | 78.600 | 14,984,143 | -8,208,028 | 0.91% | 1,177,753,640 |
| 2025-06-27 | 2025-06-25 | 82.400 | 23,192,171 | +8,437,854 | 1.40% | 1,911,034,890 |
| 2025-06-26 | 2025-06-24 | 82.100 | 14,754,317 | +923,035 | 0.89% | 1,211,329,426 |
| 2025-06-25 | 2025-06-23 | 78.900 | 13,831,282 | +52,042 | 0.84% | 1,091,288,150 |
| 2025-06-24 | 2025-06-20 | 77.700 | 13,779,240 | -679,599 | 0.83% | 1,070,646,948 |
| 2025-06-23 | 2025-06-19 | 78.450 | 14,458,839 | -520,190 | 0.88% | 1,134,295,920 |
| 2025-06-20 | 2025-06-18 | 78.600 | 14,979,029 | +444,600 | 0.91% | 1,177,351,679 |
| 2025-06-19 | 2025-06-17 | 77.100 | 14,534,429 | +16,442 | 0.88% | 1,120,604,476 |
| 2025-06-18 | 2025-06-16 | 80.300 | 14,517,987 | -109,599 | 0.88% | 1,165,794,356 |
| 2025-06-17 | 2025-06-13 | 80.700 | 14,627,586 | +539,300 | 0.89% | 1,180,446,190 |
| 2025-06-16 | 2025-06-12 | 80.750 | 14,088,286 | -381,843 | 0.85% | 1,137,629,094 |
| 2025-06-13 | 2025-06-11 | 79.950 | 14,470,129 | +499,613 | 0.88% | 1,156,886,814 |
| 2025-06-12 | 2025-06-10 | 81.100 | 13,970,516 | +542,762 | 0.85% | 1,133,008,848 |
| 2025-06-11 | 2025-06-09 | 79.000 | 13,427,754 | +220,512 | 0.81% | 1,060,792,566 |
| 2025-06-10 | 2025-06-06 | 73.150 | 13,207,242 | +37,400 | 0.80% | 966,109,752 |
| 2025-06-09 | 2025-06-05 | 72.300 | 13,169,842 | -829,472 | 0.80% | 952,179,577 |
| 2025-06-06 | 2025-06-04 | 74.250 | 13,999,314 | -215,878 | 0.85% | 1,039,449,064 |
| 2025-06-05 | 2025-06-03 | 65.050 | 14,215,192 | +531,230 | 0.86% | 924,698,240 |
| 2025-06-04 | 2025-06-02 | 63.100 | 13,683,962 | +159,049 | 0.83% | 863,458,002 |
| 2025-06-03 | 2025-05-30 | 61.950 | 13,524,913 | -91,030 | 0.82% | 837,868,360 |
| 2025-06-02 | 2025-05-29 | 62.100 | 13,615,943 | -24,100 | 0.82% | 845,550,060 |
| 2025-05-30 | 2025-05-28 | 60.200 | 13,640,043 | -8,476 | 0.83% | 821,130,589 |
| 2025-05-29 | 2025-05-27 | 59.550 | 13,648,519 | +26,864 | 0.83% | 812,769,306 |
| 2025-05-28 | 2025-05-26 | 56.550 | 13,621,655 | +68,685 | 0.83% | 770,304,590 |
| 2025-05-27 | 2025-05-23 | 58.600 | 13,552,970 | -287,600 | 0.82% | 794,204,042 |
| 2025-05-26 | 2025-05-22 | 56.250 | 13,840,570 | -296,000 | 0.84% | 778,532,062 |
| 2025-05-23 | 2025-05-21 | 55.900 | 14,136,570 | +67,000 | 0.86% | 790,234,263 |
| 2025-05-22 | 2025-05-20 | 55.300 | 14,069,570 | +493,746 | 0.85% | 778,047,221 |
| 2025-05-21 | 2025-05-19 | 53.050 | 13,575,824 | -133,000 | 0.82% | 720,197,463 |
| 2025-05-20 | 2025-05-16 | 51.000 | 13,708,824 | -271,151 | 0.83% | 699,150,024 |
| 2025-05-19 | 2025-05-15 | 49.950 | 13,979,975 | +46,887 | 0.85% | 698,299,751 |
| 2025-05-16 | 2025-05-14 | 50.100 | 13,933,088 | +60,300 | 0.84% | 698,047,709 |
| 2025-05-15 | 2025-05-13 | 50.000 | 13,872,788 | +90,035 | 0.84% | 693,639,400 |
| 2025-05-14 | 2025-05-12 | 49.400 | 13,782,753 | +93,626 | 0.84% | 680,867,998 |
| 2025-05-13 | 2025-05-09 | 52.400 | 13,689,127 | -21,438 | 0.83% | 717,310,255 |
| 2025-05-12 | 2025-05-08 | 51.700 | 13,710,565 | -40,586 | 0.83% | 708,836,210 |
| 2025-05-09 | 2025-05-07 | 52.300 | 13,751,151 | +219,578 | 0.83% | 719,185,197 |
| 2025-05-08 | 2025-05-06 | 54.300 | 13,531,573 | +184,300 | 0.82% | 734,764,414 |
| 2025-05-07 | 2025-05-02 | 54.900 | 13,347,273 | +271,203 | 0.81% | 732,765,288 |
| 2025-05-06 | 2025-04-30 | 53.750 | 13,076,070 | -111,520 | 0.79% | 702,838,762 |
| 2025-05-02 | 2025-04-29 | 53.650 | 13,187,590 | +93,644 | 0.80% | 707,514,204 |
| 2025-04-30 | 2025-04-28 | 54.200 | 13,093,946 | -133,252 | 0.79% | 709,691,873 |
| 2025-04-29 | 2025-04-25 | 54.350 | 13,227,198 | +32,800 | 0.80% | 718,898,211 |
| 2025-04-28 | 2025-04-24 | 54.950 | 13,194,398 | -134,446 | 0.80% | 725,032,170 |
| 2025-04-25 | 2025-04-23 | 51.450 | 13,328,844 | -82,000 | 0.81% | 685,769,024 |
| 2025-04-24 | 2025-04-22 | 52.450 | 13,410,844 | -97,233 | 0.81% | 703,398,768 |
| 2025-04-23 | 2025-04-17 | 47.250 | 13,508,077 | -181,354 | 0.82% | 638,256,638 |
| 2025-04-22 | 2025-04-16 | 46.150 | 13,689,431 | -257,987 | 0.83% | 631,767,241 |
| 2025-04-17 | 2025-04-15 | 48.350 | 13,947,418 | +798,258 | 0.85% | 674,357,660 |
| 2025-04-16 | 2025-04-14 | 48.400 | 13,149,160 | -707,640 | 0.80% | 636,419,344 |
| 2025-04-15 | 2025-04-11 | 47.750 | 13,856,800 | -180,063 | 0.84% | 661,662,200 |
| 2025-04-14 | 2025-04-10 | 43.700 | 14,036,863 | +103,090 | 0.85% | 613,410,913 |
| 2025-04-11 | 2025-04-09 | 42.200 | 13,933,773 | +67,337 | 0.85% | 588,005,221 |
| 2025-04-10 | 2025-04-08 | 42.050 | 13,866,436 | +558,406 | 0.84% | 583,083,634 |
| 2025-04-09 | 2025-04-07 | 39.650 | 13,308,030 | +103,760 | 0.81% | 527,663,390 |
| 2025-04-08 | 2025-04-03 | 50.250 | 13,204,270 | -1,126,059 | 0.80% | 663,514,568 |
| 2025-04-07 | 2025-04-02 | 49.850 | 14,330,329 | +1,051,306 | 0.87% | 714,366,901 |
| 2025-04-03 | 2025-04-01 | 48.850 | 13,279,023 | -217,580 | 0.81% | 648,680,274 |
| 2025-04-02 | 2025-03-31 | 46.600 | 13,496,603 | -483,129 | 0.82% | 628,941,700 |
| 2025-04-01 | 2025-03-28 | 46.200 | 13,979,732 | +51,454 | 0.85% | 645,863,618 |
| 2025-03-31 | 2025-03-27 | 45.850 | 13,928,278 | -40,962 | 0.85% | 638,611,546 |
| 2025-03-28 | 2025-03-26 | 39.050 | 13,969,240 | +315,950 | 0.85% | 545,498,822 |
| 2025-03-27 | 2025-03-25 | 39.150 | 13,653,290 | +57,687 | 0.83% | 534,526,304 |
| 2025-03-26 | 2025-03-24 | 40.350 | 13,595,603 | +64,743 | 0.83% | 548,582,581 |
| 2025-03-25 | 2025-03-21 | 40.600 | 13,530,860 | +81,948 | 0.83% | 549,352,916 |
| 2025-03-24 | 2025-03-20 | 43.200 | 13,448,912 | +470,281 | 0.82% | 580,992,998 |
| 2025-03-21 | 2025-03-19 | 41.700 | 12,978,631 | -76,880 | 0.79% | 541,208,913 |
| 2025-03-20 | 2025-03-18 | 40.800 | 13,055,511 | +16,286 | 0.80% | 532,664,849 |
| 2025-03-19 | 2025-03-17 | 40.050 | 13,039,225 | +38,686 | 0.80% | 522,220,961 |
| 2025-03-18 | 2025-03-14 | 40.950 | 13,000,539 | -63,450 | 0.79% | 532,372,072 |
| 2025-03-17 | 2025-03-13 | 39.300 | 13,063,989 | -53,392 | 0.80% | 513,414,768 |
| 2025-03-14 | 2025-03-12 | 38.900 | 13,117,381 | +65,179 | 0.80% | 510,266,121 |
| 2025-03-13 | 2025-03-11 | 39.800 | 13,052,202 | -171,520 | 0.80% | 519,477,640 |
| 2025-03-12 | 2025-03-10 | 39.000 | 13,223,722 | +210,155 | 0.81% | 515,725,158 |
| 2025-03-11 | 2025-03-07 | 40.200 | 13,013,567 | +19,183 | 0.79% | 523,145,393 |
| 2025-03-10 | 2025-03-06 | 40.350 | 12,994,384 | -292,076 | 0.79% | 524,323,394 |
| 2025-03-07 | 2025-03-05 | 40.150 | 13,286,460 | -187,772 | 0.81% | 533,451,369 |
| 2025-03-06 | 2025-03-04 | 40.400 | 13,474,232 | +10,266 | 0.82% | 544,358,973 |
| 2025-03-05 | 2025-03-03 | 40.650 | 13,463,966 | -113,022 | 0.82% | 547,310,218 |
| 2025-03-04 | 2025-02-28 | 40.450 | 13,576,988 | +187,170 | 0.83% | 549,189,165 |
| 2025-03-03 | 2025-02-27 | 43.200 | 13,389,818 | +142,167 | 0.82% | 578,440,138 |
| 2025-02-28 | 2025-02-26 | 43.050 | 13,247,651 | +107,300 | 0.81% | 570,311,376 |
| 2025-02-27 | 2025-02-25 | 40.350 | 13,140,351 | -13,532 | 0.80% | 530,213,163 |
| 2025-02-26 | 2025-02-24 | 40.450 | 13,153,883 | +17,252 | 0.80% | 532,074,567 |
| 2025-02-25 | 2025-02-21 | 41.700 | 13,136,631 | -117,363 | 0.80% | 547,797,513 |
| 2025-02-24 | 2025-02-20 | 39.300 | 13,253,994 | -40,994 | 0.81% | 520,881,964 |
| 2025-02-21 | 2025-02-19 | 38.500 | 13,294,988 | +280,169 | 0.81% | 511,857,038 |
| 2025-02-20 | 2025-02-18 | 38.100 | 13,014,819 | +37,527 | 0.79% | 495,864,604 |
| 2025-02-19 | 2025-02-17 | 38.500 | 12,977,292 | +77,586 | 0.79% | 499,625,742 |
| 2025-02-18 | 2025-02-14 | 37.500 | 12,899,706 | +1,820 | 0.79% | 483,738,975 |
| 2025-02-17 | 2025-02-13 | 35.850 | 12,897,886 | -206,700 | 0.79% | 462,389,213 |
| 2025-02-14 | 2025-02-12 | 35.500 | 13,104,586 | +474,865 | 0.80% | 465,212,803 |
| 2025-02-13 | 2025-02-11 | 35.900 | 12,629,721 | -18,200 | 0.77% | 453,406,984 |
| 2025-02-12 | 2025-02-10 | 36.350 | 12,647,921 | +4,500 | 0.77% | 459,751,928 |
| 2025-02-11 | 2025-02-07 | 36.250 | 12,643,421 | -37,000 | 0.77% | 458,324,011 |
| 2025-02-10 | 2025-02-06 | 35.800 | 12,680,421 | -220,400 | 0.77% | 453,959,072 |
| 2025-02-07 | 2025-02-05 | 33.050 | 12,900,821 | -105,649 | 0.79% | 426,372,134 |
| 2025-02-06 | 2025-02-04 | 33.150 | 13,006,470 | +147,035 | 0.79% | 431,164,480 |
| 2025-02-05 | 2025-02-03 | 32.750 | 12,859,435 | -41,030 | 0.78% | 421,146,496 |
| 2025-02-04 | 2025-01-28 | 33.050 | 12,900,465 | -19,200 | 0.79% | 426,360,368 |
| 2025-02-03 | 2025-01-24 | 32.350 | 12,919,665 | +23,000 | 0.79% | 417,951,163 |
| 2025-01-27 | 2025-01-23 | 31.650 | 12,896,665 | -266,141 | 0.79% | 408,179,447 |
| 2025-01-24 | 2025-01-22 | 31.900 | 13,162,806 | -250,254 | 0.80% | 419,893,511 |
| 2025-01-23 | 2025-01-21 | 31.300 | 13,413,060 | -75,812 | 0.82% | 419,828,778 |
| 2025-01-22 | 2025-01-20 | 31.050 | 13,488,872 | -26,858 | 0.82% | 418,829,476 |
| 2025-01-21 | 2025-01-17 | 31.450 | 13,515,730 | +884,729 | 0.83% | 425,069,708 |
| 2025-01-20 | 2025-01-16 | 30.000 | 12,631,001 | -186,001 | 0.77% | 378,930,030 |
| 2025-01-17 | 2025-01-15 | 33.450 | 12,817,002 | +95,900 | 0.78% | 428,728,717 |
| 2025-01-16 | 2025-01-14 | 34.650 | 12,721,102 | -117,042 | 0.78% | 440,786,184 |
| 2025-01-15 | 2025-01-13 | 33.850 | 12,838,144 | -198,420 | 0.78% | 434,571,174 |
| 2025-01-14 | 2025-01-10 | 33.550 | 13,036,564 | -620,452 | 0.80% | 437,376,722 |
| 2025-01-13 | 2025-01-09 | 33.100 | 13,657,016 | +669,025 | 0.83% | 452,047,230 |
| 2025-01-10 | 2025-01-08 | 33.950 | 12,987,991 | +203,966 | 0.79% | 440,942,294 |
| 2025-01-09 | 2025-01-07 | 35.150 | 12,784,025 | -156,391 | 0.78% | 449,358,479 |
| 2025-01-08 | 2025-01-06 | 35.300 | 12,940,416 | +212,000 | 0.79% | 456,796,685 |
| 2025-01-07 | 2025-01-03 | 35.450 | 12,728,416 | +89,648 | 0.78% | 451,222,347 |
| 2025-01-06 | 2025-01-02 | 35.500 | 12,638,768 | -7,898 | 0.77% | 448,676,264 |
| 2025-01-03 | 2024-12-31 | 36.600 | 12,646,666 | -865,628 | 0.77% | 462,867,976 |
| 2025-01-02 | 2024-12-27 | 35.600 | 13,512,294 | +220,777 | 0.82% | 481,037,666 |
| 2024-12-30 | 2024-12-24 | 35.800 | 13,291,517 | +194,942 | 0.81% | 475,836,309 |
| 2024-12-27 | 2024-12-20 | 35.200 | 13,096,575 | -138,492 | 0.80% | 460,999,440 |
| 2024-12-23 | 2024-12-19 | 36.000 | 13,235,067 | +4,521 | 0.81% | 476,462,412 |
| 2024-12-20 | 2024-12-18 | 36.500 | 13,230,546 | +110,500 | 0.81% | 482,914,929 |
| 2024-12-19 | 2024-12-17 | 36.200 | 13,120,046 | -6,744,188 | 0.80% | 474,945,665 |
| 2024-12-18 | 2024-12-16 | 36.250 | 19,864,234 | -100 | 1.21% | 720,078,482 |
| 2024-12-17 | 2024-12-13 | 37.400 | 19,864,334 | +47,960 | 1.21% | 742,926,092 |
| 2024-12-16 | 2024-12-12 | 38.100 | 19,816,374 | -157,100 | 1.21% | 755,003,849 |
| 2024-12-13 | 2024-12-11 | 38.200 | 19,973,474 | -202,586 | 1.22% | 762,986,707 |
| 2024-12-12 | 2024-12-10 | 38.150 | 20,176,060 | +105,912 | 1.23% | 769,716,689 |
| 2024-12-11 | 2024-12-09 | 39.100 | 20,070,148 | +152,500 | 1.23% | 784,742,787 |
| 2024-12-10 | 2024-12-06 | 37.800 | 19,917,648 | +55,866 | 1.22% | 752,887,094 |
| 2024-12-09 | 2024-12-05 | 37.650 | 19,861,782 | +211,404 | 1.21% | 747,796,092 |
| 2024-12-06 | 2024-12-04 | 37.550 | 19,650,378 | -548,996 | 1.20% | 737,871,694 |
| 2024-12-05 | 2024-12-03 | 38.000 | 20,199,374 | -80,830 | 1.23% | 767,576,212 |
| 2024-12-04 | 2024-12-02 | 38.650 | 20,280,204 | -132,100 | 1.24% | 783,829,885 |
| 2024-12-03 | 2024-11-29 | 38.550 | 20,412,304 | +506,077 | 1.25% | 786,894,319 |
| 2024-12-02 | 2024-11-28 | 39.150 | 19,906,227 | -111,370 | 1.22% | 779,328,787 |
| 2024-11-29 | 2024-11-27 | 39.350 | 20,017,597 | +111,800 | 1.22% | 787,692,442 |
| 2024-11-28 | 2024-11-26 | 38.400 | 19,905,797 | -122,634 | 1.22% | 764,382,605 |
| 2024-11-27 | 2024-11-25 | 37.100 | 20,028,431 | +3,708 | 1.22% | 743,054,790 |
| 2024-11-26 | 2024-11-22 | 37.000 | 20,024,723 | +127,225 | 1.22% | 740,914,751 |
| 2024-11-25 | 2024-11-21 | 38.500 | 19,897,498 | -261,664 | 1.21% | 766,053,673 |
| 2024-11-22 | 2024-11-20 | 38.800 | 20,159,162 | +217,377 | 1.23% | 782,175,486 |
| 2024-11-21 | 2024-11-19 | 35.900 | 19,941,785 | -195,479 | 1.22% | 715,910,082 |
| 2024-11-20 | 2024-11-18 | 35.950 | 20,137,264 | -466,986 | 1.23% | 723,934,641 |
| 2024-11-19 | 2024-11-15 | 37.200 | 20,604,250 | -31,694 | 1.26% | 766,478,100 |
| 2024-11-18 | 2024-11-14 | 37.700 | 20,635,944 | -154,054 | 1.26% | 777,975,089 |
| 2024-11-15 | 2024-11-13 | 37.150 | 20,789,998 | +131,967 | 1.27% | 772,348,426 |
| 2024-11-14 | 2024-11-12 | 37.750 | 20,658,031 | +562,118 | 1.26% | 779,840,670 |
| 2024-11-13 | 2024-11-11 | 37.300 | 20,095,913 | -22,114 | 1.23% | 749,577,555 |
| 2024-11-12 | 2024-11-08 | 38.850 | 20,118,027 | +20,179 | 1.23% | 781,585,349 |
| 2024-11-11 | 2024-11-07 | 37.450 | 20,097,848 | +22,042 | 1.23% | 752,664,408 |
| 2024-11-08 | 2024-11-06 | 38.150 | 20,075,806 | +9,053 | 1.23% | 765,891,999 |
| 2024-11-07 | 2024-11-05 | 39.200 | 20,066,753 | -106,500 | 1.23% | 786,616,718 |
| 2024-11-06 | 2024-11-04 | 39.550 | 20,173,253 | +396,169 | 1.23% | 797,852,156 |
| 2024-11-05 | 2024-11-01 | 35.050 | 19,777,084 | -144,247 | 1.21% | 693,186,794 |
| 2024-11-04 | 2024-10-31 | 33.800 | 19,921,331 | -846,825 | 1.22% | 673,340,988 |
| 2024-11-01 | 2024-10-30 | 35.500 | 20,768,156 | +909,171 | 1.27% | 737,269,538 |
| 2024-10-31 | 2024-10-29 | 37.150 | 19,858,985 | +454,157 | 1.21% | 737,761,293 |
| 2024-10-30 | 2024-10-28 | 38.700 | 19,404,828 | -668 | 1.19% | 750,966,844 |
| 2024-10-29 | 2024-10-25 | 44.250 | 19,405,496 | +80,321 | 1.19% | 858,693,198 |
| 2024-10-28 | 2024-10-24 | 43.800 | 19,325,175 | -518,523 | 1.18% | 846,442,665 |
| 2024-10-25 | 2024-10-23 | 45.000 | 19,843,698 | +267,695 | 1.21% | 892,966,410 |
| 2024-10-24 | 2024-10-22 | 45.700 | 19,576,003 | +28,170 | 1.20% | 894,623,337 |
| 2024-10-23 | 2024-10-21 | 45.550 | 19,547,833 | -2,355,185 | 1.20% | 890,403,793 |
| 2024-10-22 | 2024-10-18 | 46.450 | 21,903,018 | -4,570,849 | 1.34% | 1,017,395,186 |
| 2024-10-21 | 2024-10-17 | 44.850 | 26,473,867 | +5,775,914 | 1.62% | 1,187,352,935 |
| 2024-10-18 | 2024-10-16 | 43.850 | 20,697,953 | +26,347 | 1.27% | 907,605,239 |
| 2024-10-17 | 2024-10-15 | 44.600 | 20,671,606 | -458,409 | 1.26% | 921,953,628 |
| 2024-10-16 | 2024-10-14 | 46.200 | 21,130,015 | -168,706 | 1.29% | 976,206,693 |
| 2024-10-15 | 2024-10-10 | 48.850 | 21,298,721 | +1,162,475 | 1.30% | 1,040,442,521 |
| 2024-10-14 | 2024-10-09 | 47.400 | 20,136,246 | +1,100 | 1.23% | 954,458,060 |
| 2024-10-10 | 2024-10-08 | 49.050 | 20,135,146 | -650,100 | 1.23% | 987,628,911 |
| 2024-10-09 | 2024-10-07 | 49.800 | 20,785,246 | -79,160 | 1.27% | 1,035,105,251 |
| 2024-10-08 | 2024-10-04 | 51.150 | 20,864,406 | +124,321 | 1.28% | 1,067,214,367 |
| 2024-10-07 | 2024-10-03 | 45.900 | 20,740,085 | -14,512 | 1.27% | 951,969,902 |
| 2024-10-04 | 2024-10-02 | 46.600 | 20,754,597 | +46,413 | 1.27% | 967,164,220 |
| 2024-10-03 | 2024-09-30 | 47.100 | 20,708,184 | +559,738 | 1.27% | 975,355,466 |
| 2024-10-02 | 2024-09-27 | 46.600 | 20,148,446 | -148,764 | 1.23% | 938,917,584 |
| 2024-09-30 | 2024-09-26 | 44.800 | 20,297,210 | -6,637 | 1.24% | 909,315,008 |
| 2024-09-27 | 2024-09-25 | 42.350 | 20,303,847 | -104,860 | 1.24% | 859,867,920 |
| 2024-09-26 | 2024-09-24 | 41.400 | 20,408,707 | +208,037 | 1.25% | 844,920,470 |
| 2024-09-25 | 2024-09-23 | 41.800 | 20,200,670 | -432,493 | 1.24% | 844,388,006 |
| 2024-09-24 | 2024-09-20 | 42.600 | 20,633,163 | +480,965 | 1.27% | 878,972,744 |
| 2024-09-23 | 2024-09-19 | 42.150 | 20,152,198 | -33,626 | 1.24% | 849,415,146 |
| 2024-09-20 | 2024-09-17 | 43.800 | 20,185,824 | +4,600 | 1.24% | 884,139,091 |
| 2024-09-19 | 2024-09-16 | 44.200 | 20,181,224 | +1,404,500 | 1.24% | 892,010,101 |
| 2024-09-17 | 2024-09-13 | 44.050 | 18,776,724 | +823,573 | 1.15% | 827,114,692 |
| 2024-09-16 | 2024-09-12 | 42.950 | 17,953,151 | -78,500 | 1.10% | 771,087,835 |
| 2024-09-13 | 2024-09-11 | 43.300 | 18,031,651 | +933,700 | 1.11% | 780,770,488 |
| 2024-09-12 | 2024-09-10 | 42.250 | 17,097,951 | -21,200 | 1.05% | 722,388,430 |
| 2024-09-11 | 2024-09-09 | 41.750 | 17,119,151 | +13,656 | 1.05% | 714,724,554 |
| 2024-09-10 | 2024-09-05 | 43.150 | 17,105,495 | -187,758 | 1.05% | 738,102,109 |
| 2024-09-09 | 2024-09-04 | 42.950 | 17,293,253 | +236,969 | 1.06% | 742,745,216 |
| 2024-09-05 | 2024-09-03 | 42.450 | 17,056,284 | -27,399 | 1.05% | 724,039,256 |
| 2024-09-04 | 2024-09-02 | 42.400 | 17,083,683 | +147,495 | 1.05% | 724,348,159 |
| 2024-09-03 | 2024-08-30 | 42.450 | 16,936,188 | -32,138 | 1.04% | 718,941,181 |
| 2024-09-02 | 2024-08-29 | 43.500 | 16,968,326 | -54,268 | 1.04% | 738,122,181 |
| 2024-08-30 | 2024-08-28 | 44.100 | 17,022,594 | +273,960 | 1.04% | 750,696,395 |
| 2024-08-29 | 2024-08-27 | 44.300 | 16,748,634 | -340,200 | 1.03% | 741,964,486 |
| 2024-08-28 | 2024-08-26 | 43.500 | 17,088,834 | +61,339 | 1.05% | 743,364,279 |
| 2024-08-27 | 2024-08-23 | 43.450 | 17,027,495 | +137,400 | 1.05% | 739,844,658 |
| 2024-08-26 | 2024-08-22 | 43.950 | 16,890,095 | -241,200 | 1.04% | 742,319,675 |
| 2024-08-23 | 2024-08-21 | 43.450 | 17,131,295 | +116,264 | 1.05% | 744,354,768 |
| 2024-08-22 | 2024-08-20 | 41.450 | 17,015,031 | +169,012 | 1.04% | 705,273,035 |
| 2024-08-21 | 2024-08-19 | 40.700 | 16,846,019 | -41,453 | 1.03% | 685,632,973 |
| 2024-08-20 | 2024-08-16 | 40.900 | 16,887,472 | +18,188 | 1.04% | 690,697,605 |
| 2024-08-19 | 2024-08-15 | 41.800 | 16,869,284 | -38,837 | 1.04% | 705,136,071 |
| 2024-08-16 | 2024-08-14 | 41.050 | 16,908,121 | +23,952 | 1.04% | 694,078,367 |
| 2024-08-15 | 2024-08-13 | 42.000 | 16,884,169 | +38,111 | 1.04% | 709,135,098 |
| 2024-08-14 | 2024-08-12 | 42.000 | 16,846,058 | -3,900 | 1.03% | 707,534,436 |
| 2024-08-13 | 2024-08-09 | 41.650 | 16,849,958 | -24,800 | 1.03% | 701,800,751 |
| 2024-08-12 | 2024-08-08 | 41.150 | 16,874,758 | +17,602 | 1.04% | 694,396,292 |
| 2024-08-09 | 2024-08-07 | 40.300 | 16,857,156 | -35,418 | 1.03% | 679,343,387 |
| 2024-08-08 | 2024-08-06 | 41.300 | 16,892,574 | -35,000 | 1.04% | 697,663,306 |
| 2024-08-07 | 2024-08-05 | 39.950 | 16,927,574 | -919,500 | 1.04% | 676,256,581 |
| 2024-08-06 | 2024-08-02 | 39.250 | 17,847,074 | -293,089 | 1.10% | 700,497,654 |
| 2024-08-05 | 2024-08-01 | 38.950 | 18,140,163 | +265,903 | 1.11% | 706,559,349 |
| 2024-08-02 | 2024-07-31 | 38.700 | 17,874,260 | -301,314 | 1.10% | 691,733,862 |
| 2024-08-01 | 2024-07-30 | 36.800 | 18,175,574 | -35,559 | 1.12% | 668,861,123 |
| 2024-07-31 | 2024-07-29 | 37.400 | 18,211,133 | +348,077 | 1.12% | 681,096,374 |
| 2024-07-30 | 2024-07-26 | 38.900 | 17,863,056 | -130,576 | 1.10% | 694,872,878 |
| 2024-07-29 | 2024-07-25 | 38.650 | 17,993,632 | -218,331 | 1.10% | 695,453,877 |
| 2024-07-26 | 2024-07-24 | 40.250 | 18,211,963 | +116,015 | 1.12% | 733,031,511 |
| 2024-07-25 | 2024-07-23 | 40.850 | 18,095,948 | +97,500 | 1.11% | 739,219,476 |
| 2024-07-24 | 2024-07-22 | 42.200 | 17,998,448 | -103,425 | 1.11% | 759,534,506 |
| 2024-07-23 | 2024-07-19 | 40.550 | 18,101,873 | +807 | 1.11% | 734,030,950 |
| 2024-07-22 | 2024-07-18 | 40.750 | 18,101,066 | +411,417 | 1.11% | 737,618,440 |
| 2024-07-19 | 2024-07-17 | 41.150 | 17,689,649 | -295,091 | 1.09% | 727,929,056 |
| 2024-07-18 | 2024-07-16 | 39.850 | 17,984,740 | +193,835 | 1.10% | 716,691,889 |
| 2024-07-17 | 2024-07-15 | 39.100 | 17,790,905 | -203,358 | 1.09% | 695,624,386 |
| 2024-07-16 | 2024-07-12 | 40.700 | 17,994,263 | -235,691 | 1.11% | 732,366,504 |
| 2024-07-15 | 2024-07-11 | 38.350 | 18,229,954 | +380,500 | 1.12% | 699,118,736 |
| 2024-07-12 | 2024-07-10 | 36.100 | 17,849,454 | +162,949 | 1.10% | 644,365,289 |
| 2024-07-11 | 2024-07-09 | 36.600 | 17,686,505 | -53,150 | 1.09% | 647,326,083 |
| 2024-07-10 | 2024-07-08 | 37.800 | 17,739,655 | +41,407 | 1.09% | 670,558,959 |
| 2024-07-09 | 2024-07-05 | 39.650 | 17,698,248 | -70,342 | 1.09% | 701,735,533 |
| 2024-07-08 | 2024-07-04 | 37.000 | 17,768,590 | +51,133 | 1.09% | 657,437,830 |
| 2024-07-05 | 2024-07-03 | 38.050 | 17,717,457 | -204,623 | 1.09% | 674,149,239 |
| 2024-07-04 | 2024-07-02 | 37.400 | 17,922,080 | +271,633 | 1.10% | 670,285,792 |
| 2024-07-03 | 2024-06-28 | 36.800 | 17,650,447 | -4,818 | 1.08% | 649,536,450 |
| 2024-07-02 | 2024-06-27 | 39.050 | 17,655,265 | +47,500 | 1.08% | 689,438,098 |
| 2024-06-28 | 2024-06-26 | 39.500 | 17,607,765 | -158,333 | 1.08% | 695,506,718 |
| 2024-06-27 | 2024-06-25 | 37.950 | 17,766,098 | +420,899 | 1.09% | 674,223,419 |
| 2024-06-26 | 2024-06-24 | 37.300 | 17,345,199 | -134,565 | 1.07% | 646,975,923 |
| 2024-06-25 | 2024-06-21 | 36.800 | 17,479,764 | +132,601 | 1.07% | 643,255,315 |
| 2024-06-24 | 2024-06-20 | 37.150 | 17,347,163 | -27,333 | 1.07% | 644,447,105 |
| 2024-06-21 | 2024-06-19 | 38.150 | 17,374,496 | +4,616 | 1.07% | 662,837,022 |
| 2024-06-20 | 2024-06-18 | 37.400 | 17,369,880 | -29,019 | 1.07% | 649,633,512 |
| 2024-06-19 | 2024-06-17 | 38.050 | 17,398,899 | +119,767 | 1.07% | 662,028,107 |
| 2024-06-18 | 2024-06-14 | 38.300 | 17,279,132 | +82,400 | 1.06% | 661,790,756 |
| 2024-06-17 | 2024-06-13 | 36.250 | 17,196,732 | -70,702 | 1.06% | 623,381,535 |
| 2024-06-14 | 2024-06-12 | 35.300 | 17,267,434 | -40,292 | 1.06% | 609,540,420 |
| 2024-06-13 | 2024-06-11 | 34.850 | 17,307,726 | +117,629 | 1.06% | 603,174,251 |
| 2024-06-12 | 2024-06-07 | 35.800 | 17,190,097 | -89,700 | 1.06% | 615,405,473 |
| 2024-06-11 | 2024-06-06 | 35.750 | 17,279,797 | +122,469 | 1.06% | 617,752,743 |
| 2024-06-07 | 2024-06-05 | 37.100 | 17,157,328 | -48,040 | 1.05% | 636,536,869 |
| 2024-06-06 | 2024-06-04 | 36.800 | 17,205,368 | +9,000 | 1.06% | 633,157,542 |
| 2024-06-05 | 2024-06-03 | 34.400 | 17,196,368 | -46,336 | 1.06% | 591,555,059 |
| 2024-06-04 | 2024-05-31 | 35.200 | 17,242,704 | +256,255 | 1.06% | 606,943,181 |
| 2024-06-03 | 2024-05-30 | 35.250 | 16,986,449 | -216,438 | 1.04% | 598,772,327 |
| 2024-05-31 | 2024-05-29 | 35.800 | 17,202,887 | -53,440 | 1.06% | 615,863,355 |
| 2024-05-30 | 2024-05-28 | 36.800 | 17,256,327 | +24,259 | 1.06% | 635,032,834 |
| 2024-05-29 | 2024-05-27 | 36.150 | 17,232,068 | +9,255 | 1.06% | 622,939,258 |
| 2024-05-28 | 2024-05-24 | 35.900 | 17,222,813 | +65,300 | 1.06% | 618,298,987 |
| 2024-05-27 | 2024-05-23 | 37.000 | 17,157,513 | +73,620 | 1.05% | 634,827,981 |
| 2024-05-24 | 2024-05-22 | 38.000 | 17,083,893 | -57,700 | 1.05% | 649,187,934 |
| 2024-05-23 | 2024-05-21 | 38.200 | 17,141,593 | +19,000 | 1.05% | 654,808,853 |
| 2024-05-22 | 2024-05-20 | 40.150 | 17,122,593 | +68,500 | 1.05% | 687,472,109 |
| 2024-05-21 | 2024-05-17 | 40.050 | 17,054,093 | -75,538 | 1.05% | 683,016,425 |
| 2024-05-20 | 2024-05-16 | 39.800 | 17,129,631 | +55,500 | 1.05% | 681,759,314 |
| 2024-05-17 | 2024-05-14 | 39.450 | 17,074,131 | +38,117 | 1.05% | 673,574,468 |
| 2024-05-16 | 2024-05-13 | 39.500 | 17,036,014 | -2,420 | 1.05% | 672,922,553 |
| 2024-05-14 | 2024-05-10 | 41.400 | 17,038,434 | -61,000 | 1.05% | 705,391,168 |
| 2024-05-13 | 2024-05-09 | 40.550 | 17,099,434 | +574 | 1.05% | 693,382,049 |
| 2024-05-10 | 2024-05-08 | 40.000 | 17,098,860 | -130,803 | 1.05% | 683,954,400 |
| 2024-05-09 | 2024-05-07 | 39.900 | 17,229,663 | +36,600 | 1.06% | 687,463,554 |
| 2024-05-08 | 2024-05-06 | 40.500 | 17,193,063 | +408,052 | 1.06% | 696,319,052 |
| 2024-05-07 | 2024-05-03 | 40.900 | 16,785,011 | -2,436,955 | 1.03% | 686,506,950 |
| 2024-05-06 | 2024-05-02 | 41.850 | 19,221,966 | +1,112,245 | 1.18% | 804,439,277 |
| 2024-05-03 | 2024-04-30 | 38.250 | 18,109,721 | +1,312,500 | 1.11% | 692,696,828 |
| 2024-05-02 | 2024-04-29 | 39.750 | 16,797,221 | +20,700 | 1.03% | 667,689,535 |
| 2024-04-30 | 2024-04-26 | 39.150 | 16,776,521 | -23,432 | 1.03% | 656,800,797 |
| 2024-04-29 | 2024-04-25 | 38.550 | 16,799,953 | -318,237 | 1.04% | 647,638,188 |
| 2024-04-26 | 2024-04-24 | 38.150 | 17,118,190 | -442,801 | 1.05% | 653,058,948 |
| 2024-04-25 | 2024-04-23 | 36.150 | 17,560,991 | -92,000 | 1.08% | 634,829,825 |
| 2024-04-24 | 2024-04-22 | 33.950 | 17,652,991 | +83,066 | 1.09% | 599,319,044 |
| 2024-04-23 | 2024-04-19 | 33.200 | 17,569,925 | +102,453 | 1.08% | 583,321,510 |
| 2024-04-22 | 2024-04-18 | 33.700 | 17,467,472 | -894,442 | 1.08% | 588,653,806 |
| 2024-04-19 | 2024-04-17 | 34.300 | 18,361,914 | +1,556,192 | 1.13% | 629,813,650 |
| 2024-04-18 | 2024-04-16 | 34.700 | 16,805,722 | -534,277 | 1.04% | 583,158,553 |
| 2024-04-17 | 2024-04-15 | 35.850 | 17,339,999 | +40,754 | 1.07% | 621,638,964 |
| 2024-04-16 | 2024-04-12 | 37.350 | 17,299,245 | +198,500 | 1.07% | 646,126,801 |
| 2024-04-15 | 2024-04-11 | 37.400 | 17,100,745 | +190,601 | 1.05% | 639,567,863 |
| 2024-04-12 | 2024-04-10 | 37.500 | 16,910,144 | -263,401 | 1.04% | 634,130,400 |
| 2024-04-11 | 2024-04-09 | 38.050 | 17,173,545 | -154,400 | 1.06% | 653,453,387 |
| 2024-04-10 | 2024-04-08 | 36.550 | 17,327,945 | +703,450 | 1.07% | 633,336,390 |
| 2024-04-09 | 2024-04-05 | 35.750 | 16,624,495 | -14,684 | 1.02% | 594,325,696 |
| 2024-04-08 | 2024-04-03 | 36.150 | 16,639,179 | -157,394 | 1.03% | 601,506,321 |
| 2024-04-05 | 2024-04-02 | 37.700 | 16,796,573 | -223,966 | 1.04% | 633,230,802 |
| 2024-04-03 | 2024-03-28 | 37.700 | 17,020,539 | -3,500 | 1.05% | 641,674,320 |
| 2024-04-02 | 2024-03-27 | 38.450 | 17,024,039 | +447,585 | 1.05% | 654,574,300 |
| 2024-03-28 | 2024-03-26 | 38.550 | 16,576,454 | -1,172,025 | 1.02% | 639,022,302 |
| 2024-03-27 | 2024-03-25 | 37.300 | 17,748,479 | -39,381 | 1.09% | 662,018,267 |
| 2024-03-26 | 2024-03-22 | 36.000 | 17,787,860 | +880,719 | 1.10% | 640,362,960 |
| 2024-03-25 | 2024-03-21 | 38.100 | 16,907,141 | +59,436 | 1.04% | 644,162,072 |
| 2024-03-22 | 2024-03-20 | 39.350 | 16,847,705 | -319,788 | 1.04% | 662,957,192 |
| 2024-03-21 | 2024-03-19 | 38.800 | 17,167,493 | +608,384 | 1.06% | 666,098,728 |
| 2024-03-20 | 2024-03-18 | 42.300 | 16,559,109 | -244,584 | 1.02% | 700,450,311 |
| 2024-03-19 | 2024-03-15 | 42.650 | 16,803,693 | +475,053 | 1.04% | 716,677,506 |
| 2024-03-18 | 2024-03-14 | 41.350 | 16,328,640 | +57,000 | 1.01% | 675,189,264 |
| 2024-03-15 | 2024-03-13 | 43.850 | 16,271,640 | -71,100 | 1.00% | 713,511,414 |
| 2024-03-14 | 2024-03-12 | 40.550 | 16,342,740 | -26,784 | 1.01% | 662,698,107 |
| 2024-03-13 | 2024-03-11 | 40.000 | 16,369,524 | +26,566 | 1.01% | 654,780,960 |
| 2024-03-12 | 2024-03-08 | 39.350 | 16,342,958 | +102,127 | 1.01% | 643,095,397 |
| 2024-03-11 | 2024-03-07 | 38.500 | 16,240,831 | -93,951 | 1.00% | 625,271,994 |
| 2024-03-08 | 2024-03-06 | 38.750 | 16,334,782 | -345,481 | 1.01% | 632,972,802 |
| 2024-03-07 | 2024-03-05 | 39.150 | 16,680,263 | +177,506 | 1.03% | 653,032,296 |
| 2024-03-06 | 2024-03-04 | 41.700 | 16,502,757 | -128,551 | 1.02% | 688,164,967 |
| 2024-03-05 | 2024-03-01 | 39.700 | 16,631,308 | +151,461 | 1.02% | 660,262,928 |
| 2024-03-04 | 2024-02-29 | 42.350 | 16,479,847 | -889,909 | 1.02% | 697,921,520 |
| 2024-03-01 | 2024-02-28 | 42.050 | 17,369,756 | +912,486 | 1.07% | 730,398,240 |
| 2024-02-29 | 2024-02-27 | 42.200 | 16,457,270 | +257,000 | 1.01% | 694,496,794 |
| 2024-02-28 | 2024-02-26 | 39.350 | 16,200,270 | +736,997 | 1.00% | 637,480,624 |
| 2024-02-27 | 2024-02-23 | 39.800 | 15,463,273 | +379,557 | 0.95% | 615,438,265 |
| 2024-02-26 | 2024-02-22 | 40.000 | 15,083,716 | -514,005 | 0.93% | 603,348,640 |
| 2024-02-23 | 2024-02-21 | 39.750 | 15,597,721 | +96,548 | 0.96% | 620,009,410 |
| 2024-02-22 | 2024-02-20 | 40.150 | 15,501,173 | +524,741 | 0.96% | 622,372,096 |
| 2024-02-21 | 2024-02-19 | 38.750 | 14,976,432 | +78,715 | 0.92% | 580,336,740 |
| 2024-02-20 | 2024-02-16 | 40.100 | 14,897,717 | -97,460 | 0.92% | 597,398,452 |
| 2024-02-19 | 2024-02-15 | 37.300 | 14,995,177 | -311,964 | 0.92% | 559,320,102 |
| 2024-02-16 | 2024-02-14 | 36.450 | 15,307,141 | +139,111 | 0.94% | 557,945,289 |
| 2024-02-15 | 2024-02-09 | 36.000 | 15,168,030 | +305,393 | 0.93% | 546,049,080 |
| 2024-02-14 | 2024-02-07 | 34.750 | 14,862,637 | -116,086 | 0.92% | 516,476,636 |
| 2024-02-08 | 2024-02-06 | 33.000 | 14,978,723 | +634,734 | 0.92% | 494,297,859 |
| 2024-02-07 | 2024-02-05 | 30.100 | 14,343,989 | -31,193 | 0.88% | 431,754,069 |
| 2024-02-06 | 2024-02-02 | 31.950 | 14,375,182 | -22,400 | 0.89% | 459,287,065 |
| 2024-02-05 | 2024-02-01 | 33.000 | 14,397,582 | +10,266 | 0.89% | 475,120,206 |
| 2024-02-02 | 2024-01-31 | 31.500 | 14,387,316 | -519,984 | 0.89% | 453,200,454 |
| 2024-02-01 | 2024-01-30 | 31.850 | 14,907,300 | +154,951 | 0.92% | 474,797,505 |
| 2024-01-31 | 2024-01-29 | 33.550 | 14,752,349 | +27,775 | 0.91% | 494,941,309 |
| 2024-01-30 | 2024-01-26 | 33.350 | 14,724,574 | -377,044 | 0.91% | 491,064,543 |
| 2024-01-29 | 2024-01-25 | 36.000 | 15,101,618 | +13,400 | 0.93% | 543,658,248 |
| 2024-01-26 | 2024-01-24 | 35.700 | 15,088,218 | -687,894 | 0.93% | 538,649,383 |
| 2024-01-25 | 2024-01-23 | 35.150 | 15,776,112 | +215,100 | 0.97% | 554,530,337 |
| 2024-01-24 | 2024-01-22 | 34.300 | 15,561,012 | +19,328 | 0.96% | 533,742,712 |
| 2024-01-23 | 2024-01-19 | 36.200 | 15,541,684 | -405,500 | 0.96% | 562,608,961 |
| 2024-01-22 | 2024-01-18 | 39.750 | 15,947,184 | +349,000 | 0.98% | 633,900,564 |
| 2024-01-19 | 2024-01-17 | 38.700 | 15,598,184 | -86,000 | 0.96% | 603,649,721 |
| 2024-01-18 | 2024-01-16 | 40.600 | 15,684,184 | -76,513 | 0.97% | 636,777,870 |
| 2024-01-17 | 2024-01-15 | 41.450 | 15,760,697 | +14,300 | 0.97% | 653,280,891 |
| 2024-01-16 | 2024-01-12 | 40.100 | 15,746,397 | -24,443 | 0.97% | 631,430,520 |
| 2024-01-15 | 2024-01-11 | 40.900 | 15,770,840 | +40,251 | 0.97% | 645,027,356 |
| 2024-01-12 | 2024-01-10 | 41.600 | 15,730,589 | +171,801 | 0.97% | 654,392,502 |
| 2024-01-11 | 2024-01-09 | 39.050 | 15,558,788 | +279,737 | 0.96% | 607,570,671 |
| 2024-01-10 | 2024-01-08 | 38.300 | 15,279,051 | -299,469 | 0.94% | 585,187,653 |
| 2024-01-09 | 2024-01-05 | 38.400 | 15,578,520 | +617,316 | 0.96% | 598,215,168 |
| 2024-01-08 | 2024-01-04 | 41.600 | 14,961,204 | -15,566 | 0.92% | 622,386,086 |
| 2024-01-05 | 2024-01-03 | 41.550 | 14,976,770 | -123,703 | 0.92% | 622,284,794 |
| 2024-01-04 | 2024-01-02 | 42.500 | 15,100,473 | -6,561 | 0.93% | 641,770,102 |
| 2024-01-03 | 2023-12-29 | 42.750 | 15,107,034 | -751,939 | 0.93% | 645,825,704 |
| 2024-01-02 | 2023-12-28 | 41.550 | 15,858,973 | -23,500 | 0.98% | 658,940,328 |
| 2023-12-29 | 2023-12-27 | 40.550 | 15,882,473 | +64,300 | 0.98% | 644,034,280 |
| 2023-12-28 | 2023-12-22 | 38.300 | 15,818,173 | +71,500 | 0.98% | 605,836,026 |
| 2023-12-27 | 2023-12-21 | 39.750 | 15,746,673 | +25,440 | 0.97% | 625,930,252 |
| 2023-12-22 | 2023-12-20 | 40.300 | 15,721,233 | -65,934 | 0.97% | 633,565,690 |
| 2023-12-21 | 2023-12-19 | 40.600 | 15,787,167 | -604,069 | 0.98% | 640,958,980 |
| 2023-12-20 | 2023-12-18 | 40.950 | 16,391,236 | +1,137,142 | 1.01% | 671,221,114 |
| 2023-12-19 | 2023-12-15 | 42.200 | 15,254,094 | -44,477 | 0.94% | 643,722,767 |
| 2023-12-18 | 2023-12-14 | 42.400 | 15,298,571 | -251,000 | 0.95% | 648,659,410 |
| 2023-12-15 | 2023-12-13 | 40.200 | 15,549,571 | +124,143 | 0.96% | 625,092,754 |
| 2023-12-14 | 2023-12-12 | 40.350 | 15,425,428 | +269,272 | 0.95% | 622,416,020 |
| 2023-12-13 | 2023-12-11 | 40.350 | 15,156,156 | -1,045,093 | 0.94% | 611,550,895 |
| 2023-12-12 | 2023-12-08 | 39.750 | 16,201,249 | -356,222 | 1.00% | 643,999,648 |
| 2023-12-11 | 2023-12-07 | 40.300 | 16,557,471 | +849,792 | 1.02% | 667,266,081 |
| 2023-12-08 | 2023-12-06 | 40.550 | 15,707,679 | +413,860 | 0.97% | 636,946,383 |
| 2023-12-07 | 2023-12-05 | 41.600 | 15,293,819 | -522,610 | 0.95% | 636,222,870 |
| 2023-12-06 | 2023-12-04 | 42.250 | 15,816,429 | +877,060 | 0.98% | 668,244,125 |
| 2023-12-05 | 2023-12-01 | 44.000 | 14,939,369 | +25,577 | 0.92% | 657,332,236 |
| 2023-12-04 | 2023-11-30 | 45.800 | 14,913,792 | -204,805 | 0.92% | 683,051,674 |
| 2023-12-01 | 2023-11-29 | 43.850 | 15,118,597 | -28,793 | 0.93% | 662,950,478 |
| 2023-11-30 | 2023-11-28 | 45.500 | 15,147,390 | -12,149 | 0.94% | 689,206,245 |
| 2023-11-29 | 2023-11-27 | 45.300 | 15,159,539 | +12,000 | 0.94% | 686,727,117 |
| 2023-11-28 | 2023-11-24 | 43.750 | 15,147,539 | -6,016 | 0.94% | 662,704,831 |
| 2023-11-27 | 2023-11-23 | 44.000 | 15,153,555 | -27,934 | 0.94% | 666,756,420 |
| 2023-11-24 | 2023-11-22 | 42.450 | 15,181,489 | -97,658 | 0.94% | 644,454,208 |
| 2023-11-23 | 2023-11-21 | 43.850 | 15,279,147 | -408,431 | 0.95% | 669,990,596 |
| 2023-11-22 | 2023-11-20 | 44.000 | 15,687,578 | +121,600 | 0.97% | 690,253,432 |
| 2023-11-21 | 2023-11-17 | 44.650 | 15,565,978 | -29,049 | 0.96% | 695,020,918 |
| 2023-11-20 | 2023-11-16 | 43.500 | 15,595,027 | -293,155 | 0.96% | 678,383,674 |
| 2023-11-17 | 2023-11-15 | 43.900 | 15,888,182 | +349,939 | 0.98% | 697,491,190 |
| 2023-11-16 | 2023-11-14 | 44.550 | 15,538,243 | -195,549 | 0.96% | 692,228,726 |
| 2023-11-15 | 2023-11-13 | 44.050 | 15,733,792 | +111,570 | 0.97% | 693,073,538 |
| 2023-11-14 | 2023-11-10 | 46.700 | 15,622,222 | -676,010 | 0.97% | 729,557,767 |
| 2023-11-13 | 2023-11-09 | 47.300 | 16,298,232 | +81,169 | 1.01% | 770,906,374 |
| 2023-11-10 | 2023-11-08 | 47.150 | 16,217,063 | +856,409 | 1.00% | 764,634,520 |
| 2023-11-09 | 2023-11-07 | 48.450 | 15,360,654 | +195,424 | 0.95% | 744,223,686 |
| 2023-11-08 | 2023-11-06 | 48.400 | 15,165,230 | -76,322 | 0.94% | 733,997,132 |
| 2023-11-07 | 2023-11-03 | 46.200 | 15,241,552 | +346,268 | 0.94% | 704,159,702 |
| 2023-11-06 | 2023-11-02 | 46.600 | 14,895,284 | -395,146 | 0.92% | 694,120,234 |
| 2023-11-03 | 2023-11-01 | 45.450 | 15,290,430 | +473,128 | 0.95% | 694,950,044 |
| 2023-11-02 | 2023-10-31 | 46.050 | 14,817,302 | -195,300 | 0.92% | 682,336,757 |
| 2023-11-01 | 2023-10-30 | 47.050 | 15,012,602 | -712,609 | 0.93% | 706,342,924 |
| 2023-10-31 | 2023-10-27 | 45.000 | 15,725,211 | +108,936 | 0.97% | 707,634,495 |
| 2023-10-30 | 2023-10-26 | 42.300 | 15,616,275 | +191,779 | 0.97% | 660,568,432 |
| 2023-10-27 | 2023-10-25 | 45.000 | 15,424,496 | -31,500 | 0.96% | 694,102,320 |
| 2023-10-26 | 2023-10-24 | 45.500 | 15,455,996 | -15,884 | 0.96% | 703,247,818 |
| 2023-10-25 | 2023-10-20 | 44.100 | 15,471,880 | -807,500 | 0.96% | 682,309,908 |
| 2023-10-24 | 2023-10-19 | 42.600 | 16,279,380 | +740,429 | 1.01% | 693,501,588 |
| 2023-10-20 | 2023-10-18 | 42.800 | 15,538,951 | -819,102 | 0.96% | 665,067,103 |
| 2023-10-19 | 2023-10-17 | 44.450 | 16,358,053 | +849,853 | 1.02% | 727,115,456 |
| 2023-10-18 | 2023-10-16 | 44.000 | 15,508,200 | +83,359 | 0.96% | 682,360,800 |
| 2023-10-17 | 2023-10-13 | 44.500 | 15,424,841 | +94,584 | 0.96% | 686,405,424 |
| 2023-10-16 | 2023-10-12 | 44.350 | 15,330,257 | +295,461 | 0.95% | 679,896,898 |
| 2023-10-13 | 2023-10-11 | 42.900 | 15,034,796 | -434,936 | 0.93% | 644,992,748 |
| 2023-10-12 | 2023-10-10 | 39.600 | 15,469,732 | -293,573 | 0.96% | 612,601,387 |
| 2023-10-11 | 2023-10-09 | 40.900 | 15,763,305 | +352,500 | 0.98% | 644,719,174 |
| 2023-10-10 | 2023-10-06 | 39.000 | 15,410,805 | -242,265 | 0.96% | 601,021,395 |
| 2023-10-09 | 2023-10-05 | 38.100 | 15,653,070 | -6,590 | 0.97% | 596,381,967 |
| 2023-10-06 | 2023-10-04 | 36.900 | 15,659,660 | -65,946 | 0.97% | 577,841,454 |
| 2023-10-05 | 2023-10-03 | 37.850 | 15,725,606 | +478,362 | 0.98% | 595,214,187 |
| 2023-10-04 | 2023-09-29 | 38.250 | 15,247,244 | -472,475 | 0.95% | 583,207,083 |
| 2023-10-03 | 2023-09-28 | 39.900 | 15,719,719 | +187,697 | 0.98% | 627,216,788 |
| 2023-09-29 | 2023-09-27 | 40.850 | 15,532,022 | -11,532 | 0.96% | 634,483,099 |
| 2023-09-28 | 2023-09-26 | 38.200 | 15,543,554 | +20,500 | 0.97% | 593,763,763 |
| 2023-09-27 | 2023-09-25 | 39.000 | 15,523,054 | -2,265,740 | 0.96% | 605,399,106 |
| 2023-09-26 | 2023-09-22 | 37.450 | 17,788,794 | +1,933,087 | 1.10% | 666,190,335 |
| 2023-09-25 | 2023-09-21 | 37.900 | 15,855,707 | -2,628,145 | 0.98% | 600,931,295 |
| 2023-09-22 | 2023-09-20 | 38.400 | 18,483,852 | -8,210,823 | 1.15% | 709,779,917 |
| 2023-09-21 | 2023-09-19 | 39.550 | 26,694,675 | +1,367,240 | 1.66% | 1,055,774,396 |
| 2023-09-20 | 2023-09-18 | 39.850 | 25,327,435 | -2,101,000 | 1.57% | 1,009,298,285 |
| 2023-09-19 | 2023-09-15 | 39.200 | 27,428,435 | +10,743,727 | 1.70% | 1,075,194,652 |
| 2023-09-18 | 2023-09-14 | 37.750 | 16,684,708 | -58,579 | 1.08% | 629,847,727 |
| 2023-09-15 | 2023-09-13 | 35.800 | 16,743,287 | -583,809 | 1.09% | 599,409,675 |
| 2023-09-14 | 2023-09-12 | 35.800 | 17,327,096 | -8,486,385 | 1.12% | 620,310,037 |
| 2023-09-13 | 2023-09-11 | 38.300 | 25,813,481 | +10,475,318 | 1.68% | 988,656,322 |
| 2023-09-12 | 2023-09-07 | 35.350 | 15,338,163 | -631,000 | 1.00% | 542,204,062 |
| 2023-09-11 | 2023-09-06 | 34.700 | 15,969,163 | +845,361 | 1.04% | 554,129,956 |
| 2023-09-07 | 2023-09-05 | 34.750 | 15,123,802 | -303,489 | 0.98% | 525,552,120 |
| 2023-09-06 | 2023-09-04 | 34.500 | 15,427,291 | -41,598 | 1.00% | 532,241,540 |
| 2023-09-05 | 2023-08-31 | 35.100 | 15,468,889 | +22,941 | 1.00% | 542,958,004 |
| 2023-09-04 | 2023-08-30 | 35.950 | 15,445,948 | +14,216 | 1.00% | 555,281,831 |
| 2023-08-31 | 2023-08-29 | 35.850 | 15,431,732 | -352,500 | 1.00% | 553,227,592 |
| 2023-08-30 | 2023-08-28 | 34.750 | 15,784,232 | +605,899 | 1.02% | 548,502,062 |
| 2023-08-29 | 2023-08-25 | 33.800 | 15,178,333 | +97,826 | 0.99% | 513,027,655 |
| 2023-08-28 | 2023-08-24 | 34.650 | 15,080,507 | -63,100 | 0.98% | 522,539,568 |
| 2023-08-25 | 2023-08-23 | 30.750 | 15,143,607 | +48,900 | 0.98% | 465,665,915 |
| 2023-08-24 | 2023-08-22 | 30.950 | 15,094,707 | +120,219 | 0.98% | 467,181,182 |
| 2023-08-23 | 2023-08-21 | 31.150 | 14,974,488 | -298,945 | 0.97% | 466,455,301 |
| 2023-08-22 | 2023-08-18 | 31.450 | 15,273,433 | -372,982 | 0.99% | 480,349,468 |
| 2023-08-21 | 2023-08-17 | 32.700 | 15,646,415 | +131,795 | 1.02% | 511,637,771 |
| 2023-08-18 | 2023-08-16 | 32.850 | 15,514,620 | +352,830 | 1.01% | 509,655,267 |
| 2023-08-17 | 2023-08-15 | 32.300 | 15,161,790 | +48,772 | 0.98% | 489,725,817 |
| 2023-08-16 | 2023-08-14 | 32.400 | 15,113,018 | -584,771 | 0.98% | 489,661,783 |
| 2023-08-15 | 2023-08-11 | 33.150 | 15,697,789 | -7,326 | 1.02% | 520,381,705 |
| 2023-08-14 | 2023-08-10 | 32.200 | 15,705,115 | +421,824 | 1.02% | 505,704,703 |
| 2023-08-11 | 2023-08-09 | 32.200 | 15,283,291 | +747,871 | 0.99% | 492,121,970 |
| 2023-08-10 | 2023-08-08 | 28.700 | 14,535,420 | +61,910 | 0.94% | 417,166,554 |
| 2023-08-09 | 2023-08-07 | 29.050 | 14,473,510 | -722,207 | 0.94% | 420,455,466 |
| 2023-08-08 | 2023-08-04 | 32.800 | 15,195,717 | -310,000 | 0.99% | 498,419,518 |
| 2023-08-07 | 2023-08-03 | 32.800 | 15,505,717 | +338,525 | 1.01% | 508,587,518 |
| 2023-08-04 | 2023-08-02 | 32.450 | 15,167,192 | +499,112 | 0.98% | 492,175,380 |
| 2023-08-03 | 2023-08-01 | 34.600 | 14,668,080 | +246,628 | 0.95% | 507,515,568 |
| 2023-08-02 | 2023-07-31 | 34.600 | 14,421,452 | -151,691 | 0.94% | 498,982,239 |
| 2023-08-01 | 2023-07-28 | 36.600 | 14,573,143 | +314,777 | 0.95% | 533,377,034 |
| 2023-07-31 | 2023-07-27 | 34.300 | 14,258,366 | +8,674 | 0.93% | 489,061,954 |
| 2023-07-28 | 2023-07-26 | 33.950 | 14,249,692 | -962 | 0.92% | 483,777,043 |
| 2023-07-27 | 2023-07-25 | 34.050 | 14,250,654 | +20,500 | 0.92% | 485,234,769 |
| 2023-07-26 | 2023-07-24 | 33.200 | 14,230,154 | -671,843 | 0.92% | 472,441,113 |
| 2023-07-25 | 2023-07-21 | 32.800 | 14,901,997 | -131,198 | 0.97% | 488,785,502 |
| 2023-07-24 | 2023-07-20 | 31.250 | 15,033,195 | +25,937 | 0.98% | 469,787,344 |
| 2023-07-21 | 2023-07-19 | 30.750 | 15,007,258 | +535,199 | 0.97% | 461,473,184 |
| 2023-07-20 | 2023-07-18 | 31.500 | 14,472,059 | +766,766 | 0.94% | 455,869,858 |
| 2023-07-19 | 2023-07-14 | 32.450 | 13,705,293 | +159,248 | 0.89% | 444,736,758 |
| 2023-07-18 | 2023-07-13 | 32.700 | 13,546,045 | -412,673 | 0.88% | 442,955,672 |
| 2023-07-14 | 2023-07-12 | 30.900 | 13,958,718 | +78,168 | 0.91% | 431,324,386 |
| 2023-07-13 | 2023-07-11 | 30.650 | 13,880,550 | +50,733 | 0.90% | 425,438,858 |
| 2023-07-12 | 2023-07-10 | 29.750 | 13,829,817 | -80,057 | 0.90% | 411,437,056 |
| 2023-07-11 | 2023-07-07 | 30.250 | 13,909,874 | -67,275 | 0.90% | 420,773,688 |
| 2023-07-10 | 2023-07-06 | 30.650 | 13,977,149 | +132,574 | 0.91% | 428,399,617 |
| 2023-07-07 | 2023-07-05 | 31.550 | 13,844,575 | +434,084 | 0.90% | 436,796,341 |
| 2023-07-06 | 2023-07-04 | 33.100 | 13,410,491 | -128,007 | 0.87% | 443,887,252 |
| 2023-07-05 | 2023-07-03 | 30.000 | 13,538,498 | -690,319 | 0.88% | 406,154,940 |
| 2023-07-04 | 2023-06-30 | 29.600 | 14,228,817 | +508,728 | 0.92% | 421,172,983 |
| 2023-07-03 | 2023-06-29 | 28.950 | 13,720,089 | +276,612 | 0.89% | 397,196,577 |
| 2023-06-30 | 2023-06-28 | 29.150 | 13,443,477 | -973,122 | 0.87% | 391,877,355 |
| 2023-06-29 | 2023-06-27 | 29.900 | 14,416,599 | +95,262 | 0.94% | 431,056,310 |
| 2023-06-28 | 2023-06-26 | 31.000 | 14,321,337 | +399,168 | 0.93% | 443,961,447 |
| 2023-06-27 | 2023-06-23 | 30.450 | 13,922,169 | -12,069 | 0.90% | 423,930,046 |
| 2023-06-26 | 2023-06-21 | 31.450 | 13,934,238 | -895,800 | 0.90% | 438,231,785 |
| 2023-06-23 | 2023-06-20 | 33.600 | 14,830,038 | +704,013 | 0.96% | 498,289,277 |
| 2023-06-21 | 2023-06-19 | 35.600 | 14,126,025 | +46,088 | 0.92% | 502,886,490 |
| 2023-06-20 | 2023-06-16 | 36.700 | 14,079,937 | +14,089 | 0.91% | 516,733,688 |
| 2023-06-19 | 2023-06-15 | 33.950 | 14,065,848 | -1,583,207 | 0.91% | 477,535,540 |
| 2023-06-16 | 2023-06-14 | 34.200 | 15,649,055 | -780,231 | 1.02% | 535,197,681 |
| 2023-06-15 | 2023-06-13 | 35.550 | 16,429,286 | -644,666 | 1.07% | 584,061,117 |
| 2023-06-14 | 2023-06-12 | 35.900 | 17,073,952 | +149,183 | 1.11% | 612,954,877 |
| 2023-06-13 | 2023-06-09 | 37.650 | 16,924,769 | -124,304 | 1.10% | 637,217,553 |
| 2023-06-12 | 2023-06-08 | 36.500 | 17,049,073 | -346,593 | 1.11% | 622,291,164 |
| 2023-06-09 | 2023-06-07 | 37.100 | 17,395,666 | -386,213 | 1.13% | 645,379,209 |
| 2023-06-08 | 2023-06-06 | 36.500 | 17,781,879 | +62,315 | 1.15% | 649,038,584 |
| 2023-06-07 | 2023-06-05 | 36.950 | 17,719,564 | +93,964 | 1.15% | 654,737,890 |
| 2023-06-06 | 2023-06-02 | 37.000 | 17,625,600 | +11,486 | 1.14% | 652,147,200 |
| 2023-06-05 | 2023-06-01 | 36.400 | 17,614,114 | -140,654 | 1.14% | 641,153,750 |
| 2023-06-02 | 2023-05-31 | 36.700 | 17,754,768 | -177,335 | 1.15% | 651,599,986 |
| 2023-06-01 | 2023-05-30 | 36.650 | 17,932,103 | -99,000 | 1.16% | 657,211,575 |
| 2023-05-31 | 2023-05-29 | 35.200 | 18,031,103 | +245,257 | 1.17% | 634,694,826 |
| 2023-05-30 | 2023-05-25 | 37.750 | 17,785,846 | +24,312 | 1.16% | 671,415,686 |
| 2023-05-29 | 2023-05-24 | 39.650 | 17,761,534 | +22,392 | 1.16% | 704,244,823 |
| 2023-05-25 | 2023-05-23 | 40.200 | 17,739,142 | +8,536 | 1.15% | 713,113,508 |
| 2023-05-24 | 2023-05-22 | 38.850 | 17,730,606 | -22,340 | 1.15% | 688,834,043 |
| 2023-05-23 | 2023-05-19 | 38.100 | 17,752,946 | +22,983 | 1.16% | 676,387,243 |
| 2023-05-22 | 2023-05-18 | 37.900 | 17,729,963 | -130,091 | 1.15% | 671,965,598 |
| 2023-05-19 | 2023-05-17 | 39.450 | 17,860,054 | +80,621 | 1.16% | 704,579,130 |
| 2023-05-18 | 2023-05-16 | 40.500 | 17,779,433 | +39,378 | 1.16% | 720,067,036 |
| 2023-05-17 | 2023-05-15 | 40.050 | 17,740,055 | -180,438 | 1.16% | 710,489,203 |
| 2023-05-16 | 2023-05-12 | 39.750 | 17,920,493 | +280,516 | 1.17% | 712,339,597 |
| 2023-05-15 | 2023-05-11 | 39.000 | 17,639,977 | +8,551 | 1.15% | 687,959,103 |
| 2023-05-12 | 2023-05-10 | 39.650 | 17,631,426 | +5,204 | 1.15% | 699,086,041 |
| 2023-05-11 | 2023-05-09 | 38.850 | 17,626,222 | +1,831 | 1.15% | 684,778,725 |
| 2023-05-10 | 2023-05-08 | 41.100 | 17,624,391 | -134,300 | 1.15% | 724,362,470 |
| 2023-05-09 | 2023-05-05 | 40.950 | 17,758,691 | +3,675 | 1.16% | 727,218,396 |
| 2023-05-08 | 2023-05-04 | 39.050 | 17,755,016 | -27,576 | 1.16% | 693,333,375 |
| 2023-05-05 | 2023-05-03 | 36.700 | 17,782,592 | +116,300 | 1.16% | 652,621,126 |
| 2023-05-04 | 2023-05-02 | 36.350 | 17,666,292 | +4,976 | 1.15% | 642,169,714 |
| 2023-05-03 | 2023-04-28 | 37.450 | 17,661,316 | +3,500 | 1.15% | 661,416,284 |
| 2023-05-02 | 2023-04-27 | 38.900 | 17,657,816 | -22,401 | 1.15% | 686,889,042 |
| 2023-04-28 | 2023-04-26 | 38.200 | 17,680,217 | -71,052 | 1.15% | 675,384,289 |
| 2023-04-27 | 2023-04-25 | 37.350 | 17,751,269 | -356,500 | 1.16% | 663,009,897 |
| 2023-04-26 | 2023-04-24 | 39.050 | 18,107,769 | +1,751 | 1.18% | 707,108,379 |
| 2023-04-25 | 2023-04-21 | 38.650 | 18,106,018 | -28,297 | 1.18% | 699,797,596 |
| 2023-04-24 | 2023-04-20 | 39.250 | 18,134,315 | +22,877 | 1.18% | 711,771,864 |
| 2023-04-21 | 2023-04-19 | 40.650 | 18,111,438 | -368,164 | 1.18% | 736,229,955 |
| 2023-04-20 | 2023-04-18 | 41.300 | 18,479,602 | +12,586 | 1.20% | 763,207,563 |
| 2023-04-19 | 2023-04-17 | 40.950 | 18,467,016 | +242,500 | 1.20% | 756,224,305 |
| 2023-04-18 | 2023-04-14 | 42.700 | 18,224,516 | -62,830 | 1.19% | 778,186,833 |
| 2023-04-17 | 2023-04-13 | 42.000 | 18,287,346 | +42,366 | 1.19% | 768,068,532 |
| 2023-04-14 | 2023-04-12 | 40.500 | 18,244,980 | +23,103 | 1.19% | 738,921,690 |
| 2023-04-13 | 2023-04-11 | 39.500 | 18,221,877 | +1,715,395 | 1.19% | 719,764,142 |
| 2023-04-12 | 2023-04-06 | 38.350 | 16,506,482 | +291,061 | 1.08% | 633,023,585 |
| 2023-04-11 | 2023-04-04 | 36.300 | 16,215,421 | -1,488,681 | 1.06% | 588,619,782 |
| 2023-04-06 | 2023-04-03 | 34.900 | 17,704,102 | +961,947 | 1.15% | 617,873,160 |
| 2023-04-04 | 2023-03-31 | 35.150 | 16,742,155 | +700,901 | 1.09% | 588,486,748 |
| 2023-04-03 | 2023-03-30 | 35.050 | 16,041,254 | -12,757 | 1.04% | 562,245,953 |
| 2023-03-31 | 2023-03-29 | 37.400 | 16,054,011 | +127,764 | 1.05% | 600,420,011 |
| 2023-03-30 | 2023-03-28 | 38.200 | 15,926,247 | +19,019 | 1.04% | 608,382,635 |
| 2023-03-29 | 2023-03-27 | 38.850 | 15,907,228 | -25,849 | 1.04% | 617,995,808 |
| 2023-03-28 | 2023-03-24 | 38.500 | 15,933,077 | -228,423 | 1.04% | 613,423,464 |
| 2023-03-27 | 2023-03-23 | 39.000 | 16,161,500 | +121,482 | 1.05% | 630,298,500 |
| 2023-03-24 | 2023-03-22 | 38.700 | 16,040,018 | +288,193 | 1.05% | 620,748,697 |
| 2023-03-23 | 2023-03-21 | 40.850 | 15,751,825 | +37,220 | 1.03% | 643,462,051 |
| 2023-03-22 | 2023-03-20 | 37.900 | 15,714,605 | -330,459 | 1.02% | 595,583,530 |
| 2023-03-21 | 2023-03-17 | 41.700 | 16,045,064 | +369,056 | 1.05% | 669,079,169 |
| 2023-03-20 | 2023-03-16 | 42.600 | 15,676,008 | -59,644 | 1.02% | 667,797,941 |
| 2023-03-17 | 2023-03-15 | 42.700 | 15,735,652 | -229,660 | 1.03% | 671,912,340 |
| 2023-03-16 | 2023-03-14 | 38.750 | 15,965,312 | +166,781 | 1.04% | 618,655,840 |
| 2023-03-15 | 2023-03-13 | 39.200 | 15,798,531 | -38,391 | 1.03% | 619,302,415 |
| 2023-03-14 | 2023-03-10 | 38.850 | 15,836,922 | -206,027 | 1.03% | 615,264,420 |
| 2023-03-13 | 2023-03-09 | 39.900 | 16,042,949 | -395,957 | 1.05% | 640,113,665 |
| 2023-03-10 | 2023-03-08 | 39.900 | 16,438,906 | +21,233 | 1.07% | 655,912,349 |
| 2023-03-09 | 2023-03-07 | 42.250 | 16,417,673 | +420,660 | 1.07% | 693,646,684 |
| 2023-03-08 | 2023-03-06 | 42.450 | 15,997,013 | +185,563 | 1.04% | 679,073,202 |
| 2023-03-07 | 2023-03-03 | 42.250 | 15,811,450 | -153,900 | 1.03% | 668,033,762 |
| 2023-03-06 | 2023-03-02 | 40.650 | 15,965,350 | -24,500 | 1.04% | 648,991,478 |
| 2023-03-03 | 2023-03-01 | 40.550 | 15,989,850 | -34,994 | 1.04% | 648,388,418 |
| 2023-03-02 | 2023-02-28 | 38.100 | 16,024,844 | -725,017 | 1.04% | 610,546,556 |
| 2023-03-01 | 2023-02-27 | 37.650 | 16,749,861 | +100,797 | 1.09% | 630,632,267 |
| 2023-02-28 | 2023-02-24 | 38.400 | 16,649,064 | +129,247 | 1.08% | 639,324,058 |
| 2023-02-27 | 2023-02-23 | 39.350 | 16,519,817 | +160,500 | 1.08% | 650,054,799 |
| 2023-02-24 | 2023-02-22 | 39.450 | 16,359,317 | +101,466 | 1.07% | 645,375,056 |
| 2023-02-23 | 2023-02-21 | 40.500 | 16,257,851 | +282,168 | 1.06% | 658,442,966 |
| 2023-02-22 | 2023-02-20 | 41.450 | 15,975,683 | -335,020 | 1.04% | 662,192,060 |
| 2023-02-21 | 2023-02-17 | 39.700 | 16,310,703 | +43,896 | 1.06% | 647,534,909 |
| 2023-02-20 | 2023-02-16 | 40.400 | 16,266,807 | +230,375 | 1.06% | 657,179,003 |
| 2023-02-17 | 2023-02-15 | 41.450 | 16,036,432 | -42,200 | 1.05% | 664,710,106 |
| 2023-02-16 | 2023-02-14 | 43.150 | 16,078,632 | -338,000 | 1.05% | 693,792,971 |
| 2023-02-15 | 2023-02-13 | 43.200 | 16,416,632 | -2,543,663 | 1.07% | 709,198,502 |
| 2023-02-14 | 2023-02-10 | 42.800 | 18,960,295 | -882,400 | 1.24% | 811,500,626 |
| 2023-02-13 | 2023-02-09 | 43.200 | 19,842,695 | +842,502 | 1.29% | 857,204,424 |
| 2023-02-10 | 2023-02-08 | 42.850 | 19,000,193 | -815,869 | 1.24% | 814,158,270 |
| 2023-02-09 | 2023-02-07 | 43.100 | 19,816,062 | +646,000 | 1.29% | 854,072,272 |
| 2023-02-08 | 2023-02-06 | 42.750 | 19,170,062 | -303,643 | 1.25% | 819,520,150 |
| 2023-02-07 | 2023-02-03 | 45.600 | 19,473,705 | +328,146 | 1.27% | 888,000,948 |
| 2023-02-06 | 2023-02-02 | 46.100 | 19,145,559 | +139,573 | 1.25% | 882,610,270 |
| 2023-02-03 | 2023-02-01 | 45.450 | 19,005,986 | +1,529,200 | 1.24% | 863,822,064 |
| 2023-02-02 | 2023-01-31 | 42.450 | 17,476,786 | -3,077 | 1.14% | 741,889,566 |
| 2023-02-01 | 2023-01-30 | 44.850 | 17,479,863 | +1,815,050 | 1.14% | 783,971,856 |
| 2023-01-31 | 2023-01-27 | 47.000 | 15,664,813 | +1,490,347 | 1.02% | 736,246,211 |
| 2023-01-30 | 2023-01-26 | 46.200 | 14,174,466 | +386,287 | 0.92% | 654,860,329 |
| 2023-01-27 | 2023-01-20 | 43.100 | 13,788,179 | -7,415 | 0.90% | 594,270,515 |
| 2023-01-26 | 2023-01-19 | 42.500 | 13,795,594 | -235,583 | 0.90% | 586,312,745 |
| 2023-01-20 | 2023-01-18 | 40.700 | 14,031,177 | +373,000 | 0.91% | 571,068,904 |
| 2023-01-19 | 2023-01-17 | 40.500 | 13,658,177 | -273,835 | 0.89% | 553,156,168 |
| 2023-01-18 | 2023-01-16 | 42.100 | 13,932,012 | +52,900 | 0.91% | 586,537,705 |
| 2023-01-17 | 2023-01-13 | 42.150 | 13,879,112 | -25,410 | 0.90% | 585,004,571 |
| 2023-01-16 | 2023-01-12 | 39.700 | 13,904,522 | -72,081 | 0.91% | 552,009,523 |
| 2023-01-13 | 2023-01-11 | 39.950 | 13,976,603 | +223,400 | 0.91% | 558,365,290 |
| 2023-01-12 | 2023-01-10 | 37.600 | 13,753,203 | +63,270 | 0.90% | 517,120,433 |
| 2023-01-11 | 2023-01-09 | 37.450 | 13,689,933 | +15,500 | 0.89% | 512,687,991 |
| 2023-01-10 | 2023-01-06 | 34.100 | 13,674,433 | +4,500 | 0.89% | 466,298,165 |
| 2023-01-09 | 2023-01-05 | 35.750 | 13,669,933 | +37,811 | 0.89% | 488,700,105 |
| 2023-01-06 | 2023-01-04 | 35.200 | 13,632,122 | -50,752 | 0.89% | 479,850,694 |
| 2023-01-05 | 2023-01-03 | 35.000 | 13,682,874 | -42,500 | 0.89% | 478,900,590 |
| 2023-01-04 | 2022-12-30 | 33.500 | 13,725,374 | -62,340 | 0.89% | 459,800,029 |
| 2023-01-03 | 2022-12-29 | 34.350 | 13,787,714 | +1,500 | 0.90% | 473,607,976 |
| 2022-12-30 | 2022-12-28 | 33.350 | 13,786,214 | +19,900 | 0.90% | 459,770,237 |
| 2022-12-29 | 2022-12-23 | 32.700 | 13,766,314 | +13,259 | 0.90% | 450,158,468 |
| 2022-12-28 | 2022-12-22 | 31.950 | 13,753,055 | +5,605 | 0.90% | 439,410,107 |
| 2022-12-23 | 2022-12-21 | 30.950 | 13,747,450 | -59,659 | 0.90% | 425,483,578 |
| 2022-12-22 | 2022-12-20 | 31.000 | 13,807,109 | -52,000 | 0.90% | 428,020,379 |
| 2022-12-21 | 2022-12-19 | 31.350 | 13,859,109 | -161,800 | 0.90% | 434,483,067 |
| 2022-12-20 | 2022-12-16 | 32.300 | 14,020,909 | +174,500 | 0.91% | 452,875,361 |
| 2022-12-19 | 2022-12-15 | 32.450 | 13,846,409 | -1,333,362 | 0.90% | 449,315,972 |
| 2022-12-16 | 2022-12-14 | 33.550 | 15,179,771 | +1,305,300 | 0.99% | 509,281,317 |
| 2022-12-15 | 2022-12-13 | 32.350 | 13,874,471 | -50,118 | 0.90% | 448,839,137 |
| 2022-12-14 | 2022-12-12 | 32.000 | 13,924,589 | +120,500 | 0.91% | 445,586,848 |
| 2022-12-13 | 2022-12-09 | 32.250 | 13,804,089 | -677,799 | 0.90% | 445,181,870 |
| 2022-12-12 | 2022-12-08 | 30.500 | 14,481,888 | +551,710 | 0.94% | 441,697,584 |
| 2022-12-09 | 2022-12-07 | 27.600 | 13,930,178 | -421,193 | 0.91% | 384,472,913 |
| 2022-12-08 | 2022-12-06 | 28.350 | 14,351,371 | +362,372 | 0.94% | 406,861,368 |
| 2022-12-07 | 2022-12-05 | 27.750 | 13,988,999 | +139,299 | 0.91% | 388,194,722 |
| 2022-12-06 | 2022-12-02 | 27.750 | 13,849,700 | -975,909 | 0.90% | 384,329,175 |
| 2022-12-05 | 2022-12-01 | 29.650 | 14,825,609 | +470,080 | 0.97% | 439,579,307 |
| 2022-12-02 | 2022-11-30 | 30.650 | 14,355,529 | +64,504 | 0.94% | 439,996,964 |
| 2022-12-01 | 2022-11-29 | 30.050 | 14,291,025 | +88,195 | 0.93% | 429,445,301 |
| 2022-11-30 | 2022-11-28 | 28.850 | 14,202,830 | -102,069 | 0.93% | 409,751,646 |
| 2022-11-29 | 2022-11-25 | 28.000 | 14,304,899 | -310,115 | 0.93% | 400,537,172 |
| 2022-11-28 | 2022-11-24 | 28.850 | 14,615,014 | +261,976 | 0.95% | 421,643,154 |
| 2022-11-25 | 2022-11-23 | 29.100 | 14,353,038 | +186,946 | 0.94% | 417,673,406 |
| 2022-11-24 | 2022-11-22 | 29.500 | 14,166,092 | -89,675 | 0.92% | 417,899,714 |
| 2022-11-23 | 2022-11-21 | 31.350 | 14,255,767 | -110,613 | 0.93% | 446,918,295 |
| 2022-11-22 | 2022-11-18 | 32.450 | 14,366,380 | +434,220 | 0.94% | 466,189,031 |
| 2022-11-21 | 2022-11-17 | 33.950 | 13,932,160 | -527,065 | 0.91% | 472,996,832 |
| 2022-11-18 | 2022-11-16 | 34.400 | 14,459,225 | -2,560,657 | 0.94% | 497,397,340 |
| 2022-11-17 | 2022-11-15 | 34.900 | 17,019,882 | +1,614,150 | 1.11% | 593,993,882 |
| 2022-11-16 | 2022-11-14 | 34.100 | 15,405,732 | +920,538 | 1.01% | 525,335,461 |
| 2022-11-15 | 2022-11-11 | 32.850 | 14,485,194 | +437,343 | 0.95% | 475,838,623 |
| 2022-11-14 | 2022-11-10 | 31.200 | 14,047,851 | +48,786 | 0.92% | 438,292,951 |
| 2022-11-11 | 2022-11-09 | 31.850 | 13,999,065 | -380,200 | 0.91% | 445,870,220 |
| 2022-11-10 | 2022-11-08 | 33.350 | 14,379,265 | -804,664 | 0.94% | 479,548,488 |
| 2022-11-09 | 2022-11-07 | 33.050 | 15,183,929 | +987,701 | 0.99% | 501,828,853 |
| 2022-11-08 | 2022-11-04 | 31.550 | 14,196,228 | -129,563 | 0.93% | 447,890,993 |
| 2022-11-07 | 2022-11-03 | 30.150 | 14,325,791 | +434,251 | 0.93% | 431,922,599 |
| 2022-11-04 | 2022-11-02 | 29.600 | 13,891,540 | -290,580 | 0.91% | 411,189,584 |
| 2022-11-03 | 2022-11-01 | 27.600 | 14,182,120 | -833,040 | 0.93% | 391,426,512 |
| 2022-11-02 | 2022-10-31 | 27.800 | 15,015,160 | -274,107 | 0.98% | 417,421,448 |
| 2022-11-01 | 2022-10-28 | 27.050 | 15,289,267 | +712,736 | 1.00% | 413,574,672 |
| 2022-10-31 | 2022-10-27 | 28.900 | 14,576,531 | -308,713 | 0.95% | 421,261,746 |
| 2022-10-28 | 2022-10-26 | 29.650 | 14,885,244 | +5,391 | 0.97% | 441,347,485 |
| 2022-10-27 | 2022-10-25 | 28.300 | 14,879,853 | -176,045 | 0.97% | 421,099,840 |
| 2022-10-26 | 2022-10-24 | 27.150 | 15,055,898 | +390,723 | 0.98% | 408,767,631 |
| 2022-10-25 | 2022-10-21 | 30.200 | 14,665,175 | -457,750 | 0.96% | 442,888,285 |
| 2022-10-24 | 2022-10-20 | 28.200 | 15,122,925 | +8,095 | 0.99% | 426,466,485 |
| 2022-10-21 | 2022-10-19 | 28.400 | 15,114,830 | -71,660 | 0.99% | 429,261,172 |
| 2022-10-20 | 2022-10-18 | 29.500 | 15,186,490 | +941,715 | 0.99% | 448,001,455 |
| 2022-10-19 | 2022-10-17 | 25.700 | 14,244,775 | -226,703 | 0.93% | 366,090,718 |
| 2022-10-18 | 2022-10-14 | 25.200 | 14,471,478 | +181,898 | 0.95% | 364,681,246 |
| 2022-10-17 | 2022-10-13 | 22.300 | 14,289,580 | -421,103 | 0.93% | 318,657,634 |
| 2022-10-14 | 2022-10-12 | 22.000 | 14,710,683 | -81,004 | 0.96% | 323,635,026 |
| 2022-10-13 | 2022-10-11 | 22.650 | 14,791,687 | +112,063 | 0.97% | 335,031,711 |
| 2022-10-12 | 2022-10-10 | 22.950 | 14,679,624 | -958,310 | 0.96% | 336,897,371 |
| 2022-10-11 | 2022-10-07 | 24.400 | 15,637,934 | +474,549 | 1.02% | 381,565,590 |
| 2022-10-10 | 2022-10-06 | 25.200 | 15,163,385 | +11,551 | 0.99% | 382,117,302 |
| 2022-10-07 | 2022-10-05 | 26.200 | 15,151,834 | +892 | 0.99% | 396,978,051 |
| 2022-10-06 | 2022-10-03 | 24.550 | 15,150,942 | +369,322 | 0.99% | 371,955,626 |
| 2022-10-05 | 2022-09-30 | 24.450 | 14,781,620 | +23,005 | 0.97% | 361,410,609 |
| 2022-10-03 | 2022-09-29 | 25.000 | 14,758,615 | +226,717 | 0.96% | 368,965,375 |
| 2022-09-30 | 2022-09-28 | 24.800 | 14,531,898 | -151,397 | 0.95% | 360,391,070 |
| 2022-09-29 | 2022-09-27 | 25.750 | 14,683,295 | -543,585 | 0.96% | 378,094,846 |
| 2022-09-28 | 2022-09-26 | 23.900 | 15,226,880 | -525,790 | 1.00% | 363,922,432 |
| 2022-09-27 | 2022-09-23 | 24.050 | 15,752,670 | +146,075 | 1.03% | 378,851,714 |
| 2022-09-26 | 2022-09-22 | 25.400 | 15,606,595 | +218,252 | 1.02% | 396,407,513 |
| 2022-09-23 | 2022-09-21 | 25.100 | 15,388,343 | -305,067 | 1.01% | 386,247,409 |
| 2022-09-22 | 2022-09-20 | 25.950 | 15,693,410 | +96,593 | 1.03% | 407,243,990 |
| 2022-09-21 | 2022-09-19 | 25.650 | 15,596,817 | +146,300 | 1.02% | 400,058,356 |
| 2022-09-20 | 2022-09-16 | 27.150 | 15,450,517 | +61,795 | 1.01% | 419,481,537 |
| 2022-09-19 | 2022-09-15 | 27.850 | 15,388,722 | -279,800 | 1.01% | 428,575,908 |
| 2022-09-16 | 2022-09-14 | 28.050 | 15,668,522 | -40,130 | 1.03% | 439,502,042 |
| 2022-09-15 | 2022-09-13 | 28.600 | 15,708,652 | -22,400 | 1.03% | 449,267,447 |
| 2022-09-14 | 2022-09-09 | 29.000 | 15,731,052 | -18,273 | 1.03% | 456,200,508 |
| 2022-09-13 | 2022-09-08 | 27.150 | 15,749,325 | -505,044 | 1.03% | 427,594,174 |
| 2022-09-09 | 2022-09-07 | 28.950 | 16,254,369 | +675,483 | 1.06% | 470,563,983 |
| 2022-09-08 | 2022-09-06 | 29.250 | 15,578,886 | -91,752 | 1.02% | 455,682,416 |
| 2022-09-07 | 2022-09-05 | 29.900 | 15,670,638 | +167,628 | 1.03% | 468,552,076 |
| 2022-09-06 | 2022-09-02 | 31.600 | 15,503,010 | -398,696 | 1.01% | 489,895,116 |
| 2022-09-05 | 2022-09-01 | 32.900 | 15,901,706 | +31,021 | 1.04% | 523,166,127 |
| 2022-09-02 | 2022-08-31 | 33.450 | 15,870,685 | +386,272 | 1.04% | 530,874,413 |
| 2022-09-01 | 2022-08-30 | 32.750 | 15,484,413 | -37,892 | 1.01% | 507,114,526 |
| 2022-08-31 | 2022-08-29 | 32.800 | 15,522,305 | -193,289 | 1.02% | 509,131,604 |
| 2022-08-30 | 2022-08-26 | 34.900 | 15,715,594 | -17,000 | 1.07% | 548,474,231 |
| 2022-08-29 | 2022-08-25 | 33.600 | 15,732,594 | +44,620 | 1.07% | 528,615,158 |
| 2022-08-26 | 2022-08-24 | 31.900 | 15,687,974 | -63,798 | 1.07% | 500,446,371 |
| 2022-08-25 | 2022-08-23 | 32.150 | 15,751,772 | -264,240 | 1.07% | 506,419,470 |
| 2022-08-24 | 2022-08-22 | 32.950 | 16,016,012 | +56,918 | 1.09% | 527,727,595 |
| 2022-08-23 | 2022-08-19 | 33.100 | 15,959,094 | -332,724 | 1.09% | 528,246,011 |
| 2022-08-22 | 2022-08-18 | 34.050 | 16,291,818 | +110,482 | 1.11% | 554,736,403 |
| 2022-08-19 | 2022-08-17 | 35.000 | 16,181,336 | +169,318 | 1.10% | 566,346,760 |
| 2022-08-18 | 2022-08-16 | 36.250 | 16,012,018 | +186,519 | 1.09% | 580,435,652 |
| 2022-08-17 | 2022-08-15 | 36.700 | 15,825,499 | -35,854 | 1.08% | 580,795,813 |
| 2022-08-16 | 2022-08-12 | 36.500 | 15,861,353 | -282,120 | 1.08% | 578,939,384 |
| 2022-08-15 | 2022-08-11 | 36.750 | 16,143,473 | -196,881 | 1.10% | 593,272,633 |
| 2022-08-12 | 2022-08-10 | 33.800 | 16,340,354 | +633,150 | 1.11% | 552,303,965 |
| 2022-08-11 | 2022-08-09 | 35.350 | 15,707,204 | -586,298 | 1.07% | 555,249,661 |
| 2022-08-10 | 2022-08-08 | 36.700 | 16,293,502 | +157,250 | 1.11% | 597,971,523 |
| 2022-08-09 | 2022-08-05 | 35.800 | 16,136,252 | +76,940 | 1.10% | 577,677,822 |
| 2022-08-08 | 2022-08-04 | 32.850 | 16,059,312 | +575,204 | 1.09% | 527,548,399 |
| 2022-08-05 | 2022-08-03 | 31.950 | 15,484,108 | +165,472 | 1.05% | 494,717,251 |
| 2022-08-04 | 2022-08-02 | 32.450 | 15,318,636 | -14,814 | 1.04% | 497,089,738 |
| 2022-08-03 | 2022-08-01 | 32.750 | 15,333,450 | -396,305 | 1.04% | 502,170,488 |
| 2022-08-02 | 2022-07-29 | 32.750 | 15,729,755 | +550,863 | 1.07% | 515,149,476 |
| 2022-08-01 | 2022-07-28 | 33.850 | 15,178,892 | -749,307 | 1.03% | 513,805,494 |
| 2022-07-29 | 2022-07-27 | 33.400 | 15,928,199 | +686,168 | 1.09% | 532,001,847 |
| 2022-07-28 | 2022-07-26 | 34.150 | 15,242,031 | -33,473 | 1.04% | 520,515,359 |
| 2022-07-27 | 2022-07-25 | 34.550 | 15,275,504 | +104,776 | 1.04% | 527,768,663 |
| 2022-07-26 | 2022-07-22 | 34.850 | 15,170,728 | -51,082 | 1.03% | 528,699,871 |
| 2022-07-25 | 2022-07-21 | 37.150 | 15,221,810 | -313,603 | 1.04% | 565,490,242 |
| 2022-07-22 | 2022-07-20 | 36.900 | 15,535,413 | +477,476 | 1.06% | 573,256,740 |
| 2022-07-21 | 2022-07-19 | 35.400 | 15,057,937 | +175,780 | 1.03% | 533,050,970 |
| 2022-07-20 | 2022-07-18 | 36.150 | 14,882,157 | -95,679 | 1.01% | 537,989,976 |
| 2022-07-19 | 2022-07-15 | 36.850 | 14,977,836 | +878,086 | 1.02% | 551,933,257 |
| 2022-07-18 | 2022-07-14 | 38.500 | 14,099,750 | -73,298 | 0.96% | 542,840,375 |
| 2022-07-15 | 2022-07-13 | 36.350 | 14,173,048 | +43,931 | 0.97% | 515,190,295 |
| 2022-07-14 | 2022-07-12 | 35.900 | 14,129,117 | -403,280 | 0.96% | 507,235,300 |
| 2022-07-13 | 2022-07-11 | 36.450 | 14,532,397 | +65,660 | 0.99% | 529,705,871 |
| 2022-07-12 | 2022-07-08 | 36.800 | 14,466,737 | +488,636 | 0.99% | 532,375,922 |
| 2022-07-11 | 2022-07-07 | 37.750 | 13,978,101 | -157,909 | 0.95% | 527,673,313 |
| 2022-07-08 | 2022-07-06 | 38.150 | 14,136,010 | +359,736 | 0.96% | 539,288,782 |
| 2022-07-07 | 2022-07-05 | 38.950 | 13,776,274 | +449,150 | 0.94% | 536,585,872 |
| 2022-07-06 | 2022-07-04 | 38.000 | 13,327,124 | +128,596 | 0.91% | 506,430,712 |
| 2022-07-05 | 2022-06-30 | 34.900 | 13,198,528 | -1,369,035 | 0.90% | 460,628,627 |
| 2022-07-04 | 2022-06-29 | 34.050 | 14,567,563 | +1,241,743 | 0.99% | 496,025,520 |
| 2022-06-30 | 2022-06-28 | 37.000 | 13,325,820 | -140,566 | 0.91% | 493,055,340 |
| 2022-06-29 | 2022-06-27 | 35.500 | 13,466,386 | +115,933 | 0.92% | 478,056,703 |
| 2022-06-28 | 2022-06-24 | 36.150 | 13,350,453 | +876,413 | 0.91% | 482,618,876 |
| 2022-06-27 | 2022-06-23 | 32.300 | 12,474,040 | +17,745 | 0.85% | 402,911,492 |
| 2022-06-24 | 2022-06-22 | 30.500 | 12,456,295 | +55,982 | 0.85% | 379,916,998 |
| 2022-06-23 | 2022-06-21 | 30.600 | 12,400,313 | -240,082 | 0.85% | 379,449,578 |
| 2022-06-22 | 2022-06-20 | 26.950 | 12,640,395 | +181,823 | 0.86% | 340,658,645 |
| 2022-06-21 | 2022-06-17 | 26.900 | 12,458,572 | -54,030 | 0.85% | 335,135,587 |
| 2022-06-20 | 2022-06-16 | 25.550 | 12,512,602 | -39,038 | 0.85% | 319,696,981 |
| 2022-06-17 | 2022-06-15 | 26.300 | 12,551,640 | -75,944 | 0.86% | 330,108,132 |
| 2022-06-16 | 2022-06-14 | 26.500 | 12,627,584 | -1,085,509 | 0.86% | 334,630,976 |
| 2022-06-15 | 2022-06-13 | 25.800 | 13,713,093 | +594,347 | 0.93% | 353,797,799 |
| 2022-06-14 | 2022-06-10 | 26.750 | 13,118,746 | -829,725 | 0.89% | 350,926,456 |
| 2022-06-13 | 2022-06-09 | 27.950 | 13,948,471 | -146,253 | 0.95% | 389,859,764 |
| 2022-06-10 | 2022-06-08 | 28.100 | 14,094,724 | -589,880 | 0.96% | 396,061,744 |
| 2022-06-09 | 2022-06-07 | 25.400 | 14,684,604 | +1,924,501 | 1.00% | 372,988,942 |
| 2022-06-08 | 2022-06-06 | 26.050 | 12,760,103 | -86,370 | 0.87% | 332,400,683 |
| 2022-06-07 | 2022-06-02 | 24.300 | 12,846,473 | +99,776 | 0.88% | 312,169,294 |
| 2022-06-06 | 2022-06-01 | 24.300 | 12,746,697 | -4,890,869 | 0.87% | 309,744,737 |
| 2022-06-02 | 2022-05-31 | 24.350 | 17,637,566 | +4,926,932 | 1.20% | 429,474,732 |
| 2022-06-01 | 2022-05-30 | 22.900 | 12,710,634 | +271,363 | 0.87% | 291,073,519 |
| 2022-05-31 | 2022-05-27 | 21.800 | 12,439,271 | +250,635 | 0.85% | 271,176,108 |
| 2022-05-30 | 2022-05-26 | 21.850 | 12,188,636 | +172,507 | 0.83% | 266,321,697 |
| 2022-05-27 | 2022-05-25 | 21.150 | 12,016,129 | -95,420 | 0.82% | 254,141,128 |
| 2022-05-26 | 2022-05-24 | 20.800 | 12,111,549 | +97,180 | 0.83% | 251,920,219 |
| 2022-05-25 | 2022-05-23 | 22.550 | 12,014,369 | -79,250 | 0.82% | 270,924,021 |
| 2022-05-24 | 2022-05-20 | 22.750 | 12,093,619 | +100,470 | 0.82% | 275,129,832 |
| 2022-05-23 | 2022-05-19 | 21.600 | 11,993,149 | -144,247 | 0.82% | 259,052,018 |
| 2022-05-20 | 2022-05-18 | 21.050 | 12,137,396 | -1,520 | 0.83% | 255,492,186 |
| 2022-05-19 | 2022-05-17 | 20.800 | 12,138,916 | -171,280 | 0.83% | 252,489,453 |
| 2022-05-18 | 2022-05-16 | 19.600 | 12,310,196 | -25,635 | 0.84% | 241,279,842 |
| 2022-05-17 | 2022-05-13 | 18.640 | 12,335,831 | -761,485 | 0.84% | 229,939,890 |
| 2022-05-16 | 2022-05-12 | 18.880 | 13,097,316 | +347,958 | 0.89% | 247,277,326 |
| 2022-05-13 | 2022-05-11 | 20.350 | 12,749,358 | +67,195 | 0.87% | 259,449,435 |
| 2022-05-12 | 2022-05-10 | 19.440 | 12,682,163 | +380,727 | 0.86% | 246,541,249 |
| 2022-05-11 | 2022-05-06 | 19.640 | 12,301,436 | +434,668 | 0.84% | 241,600,203 |
| 2022-05-10 | 2022-05-05 | 21.050 | 11,866,768 | +27,660 | 0.81% | 249,795,466 |
| 2022-05-06 | 2022-05-04 | 21.000 | 11,839,108 | -24,858 | 0.81% | 248,621,268 |
| 2022-05-05 | 2022-05-03 | 23.350 | 11,863,966 | +3,595 | 0.81% | 277,023,606 |
| 2022-05-04 | 2022-04-29 | 25.150 | 11,860,371 | -634,325 | 0.81% | 298,288,331 |
| 2022-05-03 | 2022-04-28 | 25.800 | 12,494,696 | +597,259 | 0.85% | 322,363,157 |
| 2022-04-29 | 2022-04-27 | 24.300 | 11,897,437 | +24,864 | 0.81% | 289,107,719 |
| 2022-04-28 | 2022-04-26 | 23.700 | 11,872,573 | +12,024 | 0.81% | 281,379,980 |
| 2022-04-27 | 2022-04-25 | 23.500 | 11,860,549 | -377,996 | 0.81% | 278,722,902 |
| 2022-04-26 | 2022-04-22 | 26.250 | 12,238,545 | -10,625 | 0.83% | 321,261,806 |
| 2022-04-25 | 2022-04-21 | 25.500 | 12,249,170 | -412,928 | 0.84% | 312,353,835 |
| 2022-04-22 | 2022-04-20 | 26.000 | 12,662,098 | -30,042 | 0.86% | 329,214,548 |
| 2022-04-21 | 2022-04-19 | 26.200 | 12,692,140 | +139,900 | 0.87% | 332,534,068 |
| 2022-04-20 | 2022-04-14 | 27.750 | 12,552,240 | +76,931 | 0.86% | 348,324,660 |
| 2022-04-19 | 2022-04-13 | 26.600 | 12,475,309 | -130,600 | 0.85% | 331,843,219 |
| 2022-04-14 | 2022-04-12 | 26.600 | 12,605,909 | -673,999 | 0.86% | 335,317,179 |
| 2022-04-13 | 2022-04-11 | 26.100 | 13,279,908 | -128,270 | 0.91% | 346,605,599 |
| 2022-04-12 | 2022-04-08 | 28.550 | 13,408,178 | +49,170 | 0.91% | 382,803,482 |
| 2022-04-11 | 2022-04-07 | 27.900 | 13,359,008 | -359,920 | 0.91% | 372,716,323 |
| 2022-04-08 | 2022-04-06 | 29.550 | 13,718,928 | +271,834 | 0.94% | 405,394,322 |
| 2022-04-07 | 2022-04-04 | 29.050 | 13,447,094 | +7,043 | 0.92% | 390,638,081 |
| 2022-04-06 | 2022-04-01 | 27.150 | 13,440,051 | -617,230 | 0.92% | 364,897,385 |
| 2022-04-04 | 2022-03-31 | 26.950 | 14,057,281 | -79,453 | 0.96% | 378,843,723 |
| 2022-04-01 | 2022-03-30 | 30.600 | 14,136,734 | -910,869 | 0.96% | 432,584,060 |
| 2022-03-31 | 2022-03-29 | 28.550 | 15,047,603 | -417,270 | 1.03% | 429,609,066 |
| 2022-03-30 | 2022-03-28 | 26.700 | 15,464,873 | -54,146 | 1.05% | 412,912,109 |
| 2022-03-29 | 2022-03-25 | 27.600 | 15,519,019 | -92,967 | 1.06% | 428,324,924 |
| 2022-03-28 | 2022-03-24 | 31.700 | 15,611,986 | +228,030 | 1.06% | 494,899,956 |
| 2022-03-25 | 2022-03-23 | 29.300 | 15,383,956 | -150,535 | 1.05% | 450,749,911 |
| 2022-03-24 | 2022-03-22 | 27.550 | 15,534,491 | +2,966,690 | 1.06% | 427,975,227 |
| 2022-03-23 | 2022-03-21 | 27.350 | 12,567,801 | -230,870 | 0.86% | 343,729,357 |
| 2022-03-22 | 2022-03-18 | 27.300 | 12,798,671 | +531,639 | 0.87% | 349,403,718 |
| 2022-03-21 | 2022-03-17 | 28.550 | 12,267,032 | -303,089 | 0.84% | 350,223,764 |
| 2022-03-18 | 2022-03-16 | 25.450 | 12,570,121 | -244,314 | 0.86% | 319,909,579 |
| 2022-03-17 | 2022-03-15 | 22.500 | 12,814,435 | +917,655 | 0.87% | 288,324,788 |
| 2022-03-16 | 2022-03-14 | 23.450 | 11,896,780 | -1,033,665 | 0.81% | 278,979,491 |
| 2022-03-15 | 2022-03-11 | 27.150 | 12,930,445 | +1,043,131 | 0.88% | 351,061,582 |
| 2022-03-14 | 2022-03-10 | 27.400 | 11,887,314 | -52,039 | 0.81% | 325,712,404 |
| 2022-03-11 | 2022-03-09 | 27.200 | 11,939,353 | +201,388 | 0.81% | 324,750,402 |
| 2022-03-10 | 2022-03-08 | 29.250 | 11,737,965 | -381,554 | 0.80% | 343,335,476 |
| 2022-03-09 | 2022-03-07 | 30.900 | 12,119,519 | -978,768 | 0.83% | 374,493,137 |
| 2022-03-08 | 2022-03-04 | 32.000 | 13,098,287 | +472,814 | 0.89% | 419,145,184 |
| 2022-03-07 | 2022-03-03 | 33.400 | 12,625,473 | -1,058,152 | 0.86% | 421,690,798 |
| 2022-03-04 | 2022-03-02 | 33.550 | 13,683,625 | +872,148 | 0.93% | 459,085,619 |
| 2022-03-03 | 2022-03-01 | 35.150 | 12,811,477 | +84,985 | 0.87% | 450,323,417 |
| 2022-03-02 | 2022-02-28 | 34.950 | 12,726,492 | -1,720,047 | 0.87% | 444,790,895 |
| 2022-03-01 | 2022-02-25 | 34.950 | 14,446,539 | +1,724,616 | 0.99% | 504,906,538 |
| 2022-02-28 | 2022-02-24 | 32.600 | 12,721,923 | -683,568 | 0.87% | 414,734,690 |
| 2022-02-25 | 2022-02-23 | 34.200 | 13,405,491 | +1,571,018 | 0.91% | 458,467,792 |
| 2022-02-24 | 2022-02-22 | 32.300 | 11,834,473 | -7,524 | 0.81% | 382,253,478 |
| 2022-02-23 | 2022-02-21 | 32.750 | 11,841,997 | -131,915 | 0.81% | 387,825,402 |
| 2022-02-22 | 2022-02-18 | 34.050 | 11,973,912 | -23,324 | 0.82% | 407,711,704 |
| 2022-02-21 | 2022-02-17 | 34.350 | 11,997,236 | -17,787 | 0.82% | 412,105,057 |
| 2022-02-18 | 2022-02-16 | 33.500 | 12,015,023 | +233,264 | 0.82% | 402,503,270 |
| 2022-02-17 | 2022-02-15 | 33.450 | 11,781,759 | +100,754 | 0.80% | 394,099,839 |
| 2022-02-16 | 2022-02-14 | 28.650 | 11,681,005 | +427,270 | 0.80% | 334,660,793 |
| 2022-02-15 | 2022-02-11 | 31.600 | 11,253,735 | +6,780 | 0.77% | 355,618,026 |
| 2022-02-14 | 2022-02-10 | 34.150 | 11,246,955 | +211,668 | 0.77% | 384,083,513 |
| 2022-02-11 | 2022-02-09 | 32.200 | 11,035,287 | -1,069,307 | 0.75% | 355,336,241 |
| 2022-02-10 | 2022-02-08 | 32.950 | 12,104,594 | -1,855,747 | 0.83% | 398,846,372 |
| 2022-02-09 | 2022-02-07 | 31.650 | 13,960,341 | +877,638 | 0.95% | 441,844,793 |
| 2022-02-08 | 2022-02-04 | 31.250 | 13,082,703 | +1,189,070 | 0.89% | 408,834,469 |
| 2022-02-07 | 2022-01-31 | 32.700 | 11,893,633 | +15,289 | 0.81% | 388,921,799 |
| 2022-02-04 | 2022-01-27 | 33.450 | 11,878,344 | -175,438 | 0.81% | 397,330,607 |
| 2022-01-28 | 2022-01-26 | 37.000 | 12,053,782 | -1,105,787 | 0.82% | 445,989,934 |
| 2022-01-27 | 2022-01-25 | 40.900 | 13,159,569 | +56,480 | 0.90% | 538,226,372 |
| 2022-01-26 | 2022-01-24 | 41.350 | 13,103,089 | +412,870 | 0.90% | 541,812,730 |
| 2022-01-25 | 2022-01-21 | 41.800 | 12,690,219 | -65,983 | 0.87% | 530,451,154 |
| 2022-01-24 | 2022-01-20 | 43.000 | 12,756,202 | +680,323 | 0.87% | 548,516,686 |
| 2022-01-21 | 2022-01-19 | 41.100 | 12,075,879 | -246,038 | 0.83% | 496,318,627 |
| 2022-01-20 | 2022-01-18 | 40.950 | 12,321,917 | +103,748 | 0.84% | 504,582,501 |
| 2022-01-19 | 2022-01-17 | 41.600 | 12,218,169 | -6,905 | 0.84% | 508,275,830 |
| 2022-01-18 | 2022-01-14 | 44.250 | 12,225,074 | -118,747 | 0.84% | 540,959,524 |
| 2022-01-17 | 2022-01-13 | 42.750 | 12,343,821 | +353,565 | 0.84% | 527,698,348 |
| 2022-01-14 | 2022-01-12 | 46.100 | 11,990,256 | -351,637 | 0.82% | 552,750,802 |
| 2022-01-13 | 2022-01-11 | 44.500 | 12,341,893 | +611,244 | 0.84% | 549,214,238 |
| 2022-01-12 | 2022-01-10 | 42.800 | 11,730,649 | -88,783 | 0.80% | 502,071,777 |
| 2022-01-11 | 2022-01-07 | 40.200 | 11,819,432 | +34,142 | 0.81% | 475,141,166 |
| 2022-01-10 | 2022-01-06 | 39.600 | 11,785,290 | +408,491 | 0.81% | 466,697,484 |
| 2022-01-07 | 2022-01-05 | 39.950 | 11,376,799 | +24,412 | 0.78% | 454,503,120 |
| 2022-01-06 | 2022-01-04 | 40.600 | 11,352,387 | +196,435 | 0.78% | 460,906,912 |
| 2022-01-05 | 2022-01-03 | 44.050 | 11,155,952 | -91,451 | 0.76% | 491,419,686 |
| 2022-01-04 | 2021-12-31 | 48.250 | 11,247,403 | -410,720 | 0.77% | 542,687,195 |
| 2022-01-03 | 2021-12-29 | 46.950 | 11,658,123 | +474,600 | 0.80% | 547,348,875 |
| 2021-12-30 | 2021-12-28 | 46.200 | 11,183,523 | +81,867 | 0.77% | 516,678,763 |
| 2021-12-29 | 2021-12-24 | 49.400 | 11,101,656 | +3,231 | 0.76% | 548,421,806 |
| 2021-12-28 | 2021-12-22 | 50.300 | 11,098,425 | +156,747 | 0.76% | 558,250,778 |
| 2021-12-23 | 2021-12-21 | 53.300 | 10,941,678 | -5,887 | 0.75% | 583,191,437 |
| 2021-12-22 | 2021-12-20 | 51.200 | 10,947,565 | -1,222,369 | 0.75% | 560,515,328 |
| 2021-12-21 | 2021-12-17 | 53.950 | 12,169,934 | +813,509 | 0.83% | 656,567,939 |
| 2021-12-20 | 2021-12-16 | 58.500 | 11,356,425 | +677,652 | 0.78% | 664,350,862 |
| 2021-12-17 | 2021-12-15 | 56.650 | 10,678,773 | +54,426 | 0.73% | 604,952,490 |
| 2021-12-16 | 2021-12-14 | 62.850 | 10,624,347 | -48,210 | 0.73% | 667,740,209 |
| 2021-12-15 | 2021-12-13 | 62.550 | 10,672,557 | +213,242 | 0.73% | 667,568,440 |
| 2021-12-14 | 2021-12-10 | 66.300 | 10,459,315 | -17,405 | 0.72% | 693,452,584 |
| 2021-12-13 | 2021-12-09 | 67.850 | 10,476,720 | +230,883 | 0.72% | 710,845,452 |
| 2021-12-10 | 2021-12-08 | 65.600 | 10,245,837 | +32,783 | 0.70% | 672,126,907 |
| 2021-12-09 | 2021-12-07 | 64.700 | 10,213,054 | -42,163 | 0.70% | 660,784,594 |
| 2021-12-08 | 2021-12-06 | 61.800 | 10,255,217 | +51,783 | 0.70% | 633,772,411 |
| 2021-12-07 | 2021-12-03 | 66.400 | 10,203,434 | -329,722 | 0.70% | 677,508,018 |
| 2021-12-06 | 2021-12-02 | 67.400 | 10,533,156 | -878,060 | 0.72% | 709,934,714 |
| 2021-12-03 | 2021-12-01 | 68.200 | 11,411,216 | -501,104 | 0.78% | 778,244,931 |
| 2021-12-02 | 2021-11-30 | 69.350 | 11,912,320 | +1,387,500 | 0.81% | 826,119,392 |
| 2021-12-01 | 2021-11-29 | 71.200 | 10,524,820 | -101,717 | 0.72% | 749,367,184 |
| 2021-11-30 | 2021-11-26 | 73.500 | 10,626,537 | -831,000 | 0.73% | 781,050,470 |
| 2021-11-29 | 2021-11-25 | 74.700 | 11,457,537 | -8,300 | 0.78% | 855,878,014 |
| 2021-11-26 | 2021-11-24 | 73.900 | 11,465,837 | -323,438 | 0.79% | 847,325,354 |
| 2021-11-25 | 2021-11-23 | 73.000 | 11,789,275 | +570,038 | 0.81% | 860,617,075 |
| 2021-11-24 | 2021-11-22 | 76.100 | 11,219,237 | +232,615 | 0.77% | 853,783,936 |
| 2021-11-23 | 2021-11-19 | 80.300 | 10,986,622 | +31,417 | 0.75% | 882,225,747 |
| 2021-11-22 | 2021-11-18 | 78.400 | 10,955,205 | -1,950,108 | 0.75% | 858,888,072 |
| 2021-11-19 | 2021-11-17 | 79.950 | 12,905,313 | +1,968,900 | 0.88% | 1,031,779,774 |
| 2021-11-18 | 2021-11-16 | 79.050 | 10,936,413 | +279,257 | 0.75% | 864,523,448 |
| 2021-11-17 | 2021-11-15 | 76.050 | 10,657,156 | -88,037 | 0.73% | 810,476,714 |
| 2021-11-16 | 2021-11-12 | 75.250 | 10,745,193 | +264,669 | 0.74% | 808,575,773 |
| 2021-11-15 | 2021-11-11 | 75.300 | 10,480,524 | +16,406 | 0.72% | 789,183,457 |
| 2021-11-12 | 2021-11-10 | 80.150 | 10,464,118 | +33,161 | 0.72% | 838,699,058 |
| 2021-11-10 | 2021-11-08 | 70.800 | 10,430,957 | -12,800 | 0.71% | 738,511,756 |
| 2021-11-09 | 2021-11-05 | 69.000 | 10,443,757 | -998,377 | 0.72% | 720,619,233 |
| 2021-11-08 | 2021-11-04 | 67.400 | 11,442,134 | +831,653 | 0.78% | 771,199,832 |
| 2021-11-05 | 2021-11-03 | 68.000 | 10,610,481 | -78,379 | 0.73% | 721,512,708 |
| 2021-11-04 | 2021-11-02 | 66.450 | 10,688,860 | +136,457 | 0.73% | 710,274,747 |
| 2021-11-03 | 2021-11-01 | 68.900 | 10,552,403 | +67,847 | 0.72% | 727,060,567 |
| 2021-11-02 | 2021-10-29 | 69.800 | 10,484,556 | +336,110 | 0.72% | 731,822,009 |
| 2021-11-01 | 2021-10-28 | 69.700 | 10,148,446 | -381,951 | 0.70% | 707,346,686 |
| 2021-10-29 | 2021-10-27 | 69.650 | 10,530,397 | -532,500 | 0.72% | 733,442,151 |
| 2021-10-28 | 2021-10-26 | 76.000 | 11,062,897 | +826,004 | 0.76% | 840,780,172 |
| 2021-10-27 | 2021-10-25 | 76.000 | 10,236,893 | -270,841 | 0.70% | 778,003,868 |
| 2021-10-26 | 2021-10-22 | 76.650 | 10,507,734 | +91,213 | 0.72% | 805,417,811 |
| 2021-10-25 | 2021-10-21 | 76.900 | 10,416,521 | +228,174 | 0.71% | 801,030,465 |
| 2021-10-22 | 2021-10-20 | 77.300 | 10,188,347 | +336 | 0.70% | 787,559,223 |
| 2021-10-21 | 2021-10-19 | 78.000 | 10,188,011 | +3,825 | 0.70% | 794,664,858 |
| 2021-10-20 | 2021-10-18 | 77.750 | 10,184,186 | -8,376 | 0.70% | 791,820,462 |
| 2021-10-19 | 2021-10-15 | 76.750 | 10,192,562 | -28,373 | 0.70% | 782,279,134 |
| 2021-10-18 | 2021-10-12 | 75.700 | 10,220,935 | -89,561 | 0.70% | 773,724,780 |
| 2021-10-15 | 2021-10-11 | 76.300 | 10,310,496 | +83,095 | 0.71% | 786,690,845 |
| 2021-10-12 | 2021-10-08 | 76.100 | 10,227,401 | -184,681 | 0.70% | 778,305,216 |
| 2021-10-11 | 2021-10-07 | 76.150 | 10,412,082 | +193,890 | 0.71% | 792,880,044 |
| 2021-10-08 | 2021-10-06 | 72.700 | 10,218,192 | +19,950 | 0.70% | 742,862,558 |
| 2021-10-07 | 2021-10-05 | 74.250 | 10,198,242 | -1,236,045 | 0.70% | 757,219,468 |
| 2021-10-06 | 2021-10-04 | 74.300 | 11,434,287 | -68,704 | 0.78% | 849,567,524 |
| 2021-10-05 | 2021-09-30 | 75.500 | 11,502,991 | +205,000 | 0.79% | 868,475,820 |
| 2021-10-04 | 2021-09-29 | 74.700 | 11,297,991 | -392,672 | 0.77% | 843,959,928 |
| 2021-09-30 | 2021-09-28 | 76.000 | 11,690,663 | +1,530,000 | 0.80% | 888,490,388 |
| 2021-09-29 | 2021-09-27 | 73.250 | 10,160,663 | -1,010,000 | 0.70% | 744,268,565 |
| 2021-09-28 | 2021-09-24 | 72.550 | 11,170,663 | +480,275 | 0.77% | 810,431,601 |
| 2021-09-27 | 2021-09-23 | 69.650 | 10,690,388 | -557,026 | 0.73% | 744,585,524 |
| 2021-09-24 | 2021-09-21 | 68.400 | 11,247,414 | -728,273 | 0.77% | 769,323,118 |
| 2021-09-23 | 2021-09-20 | 68.750 | 11,975,687 | +107,873 | 0.82% | 823,328,481 |
| 2021-09-21 | 2021-09-17 | 66.500 | 11,867,814 | -186,343 | 0.81% | 789,209,631 |
| 2021-09-20 | 2021-09-16 | 61.100 | 12,054,157 | -144,828 | 0.83% | 736,508,993 |
| 2021-09-17 | 2021-09-15 | 63.600 | 12,198,985 | +1,112,373 | 0.84% | 775,855,446 |
| 2021-09-16 | 2021-09-14 | 65.200 | 11,086,612 | -285,122 | 0.76% | 722,847,102 |
| 2021-09-15 | 2021-09-13 | 62.750 | 11,371,734 | -270,000 | 0.78% | 713,576,308 |
| 2021-09-14 | 2021-09-10 | 64.200 | 11,641,734 | +18,700 | 0.80% | 747,399,323 |
| 2021-09-13 | 2021-09-09 | 61.000 | 11,623,034 | -961,698 | 0.80% | 709,005,074 |
| 2021-09-10 | 2021-09-08 | 64.000 | 12,584,732 | -12,879 | 0.86% | 805,422,848 |
| 2021-09-09 | 2021-09-07 | 64.800 | 12,597,611 | -45,000 | 0.86% | 816,325,193 |
| 2021-09-08 | 2021-09-06 | 66.400 | 12,642,611 | +1,239,887 | 0.87% | 839,469,370 |
| 2021-09-07 | 2021-09-03 | 66.050 | 11,402,724 | +216,190 | 0.78% | 753,149,920 |
| 2021-09-06 | 2021-09-02 | 64.700 | 11,186,534 | +7,657 | 0.77% | 723,768,750 |
| 2021-09-03 | 2021-09-01 | 62.600 | 11,178,877 | -459,810 | 0.77% | 699,797,700 |
| 2021-09-02 | 2021-08-31 | 62.700 | 11,638,687 | +199,098 | 0.80% | 729,745,675 |
| 2021-09-01 | 2021-08-30 | 61.450 | 11,439,589 | +96,812 | 0.78% | 702,962,744 |
| 2021-08-31 | 2021-08-27 | 60.850 | 11,342,777 | -304,652 | 0.78% | 690,207,980 |
| 2021-08-30 | 2021-08-26 | 61.900 | 11,647,429 | -385,000 | 0.80% | 720,975,855 |
| 2021-08-27 | 2021-08-25 | 64.200 | 12,032,429 | -160,277 | 0.82% | 772,481,942 |
| 2021-08-26 | 2021-08-24 | 65.850 | 12,192,706 | +222,767 | 0.84% | 802,889,690 |
| 2021-08-25 | 2021-08-23 | 63.400 | 11,969,939 | -49,500 | 0.82% | 758,894,133 |
| 2021-08-24 | 2021-08-20 | 62.800 | 12,019,439 | -374,975 | 0.82% | 754,820,769 |
| 2021-08-23 | 2021-08-19 | 67.200 | 12,394,414 | +269,418 | 0.85% | 832,904,621 |
| 2021-08-20 | 2021-08-18 | 68.400 | 12,124,996 | -563,274 | 0.83% | 829,349,726 |
| 2021-08-19 | 2021-08-17 | 71.350 | 12,688,270 | +1,855 | 0.87% | 905,308,064 |
| 2021-08-18 | 2021-08-16 | 72.250 | 12,686,415 | +982,000 | 0.87% | 916,593,484 |
| 2021-08-17 | 2021-08-13 | 73.300 | 11,704,415 | -549,000 | 0.80% | 857,933,620 |
| 2021-08-16 | 2021-08-12 | 71.300 | 12,253,415 | +6,200 | 0.84% | 873,668,490 |
| 2021-08-13 | 2021-08-11 | 74.100 | 12,247,215 | +1,663,917 | 0.84% | 907,518,631 |
| 2021-08-12 | 2021-08-10 | 76.400 | 10,583,298 | +21,198 | 0.73% | 808,563,967 |
| 2021-08-11 | 2021-08-09 | 74.300 | 10,562,100 | +99,437 | 0.72% | 784,764,030 |
| 2021-08-10 | 2021-08-06 | 74.300 | 10,462,663 | -188,529 | 0.72% | 777,375,861 |
| 2021-08-09 | 2021-08-05 | 78.000 | 10,651,192 | +6,611 | 0.73% | 830,792,976 |
| 2021-08-06 | 2021-08-04 | 81.000 | 10,644,581 | -23,532 | 0.73% | 862,211,061 |
| 2021-08-05 | 2021-08-03 | 80.200 | 10,668,113 | +282,859 | 0.73% | 855,582,663 |
| 2021-08-04 | 2021-08-02 | 79.000 | 10,385,254 | -62,050 | 0.71% | 820,435,066 |
| 2021-08-03 | 2021-07-30 | 79.250 | 10,447,304 | +37,840 | 0.72% | 827,948,842 |
| 2021-08-02 | 2021-07-29 | 81.150 | 10,409,464 | +100,343 | 0.71% | 844,728,004 |
| 2021-07-30 | 2021-07-28 | 75.200 | 10,309,121 | -25,700 | 0.71% | 775,245,899 |
| 2021-07-29 | 2021-07-27 | 67.950 | 10,334,821 | -1,100 | 0.71% | 702,251,087 |
| 2021-07-28 | 2021-07-26 | 76.250 | 10,335,921 | +63,348 | 0.71% | 788,113,976 |
| 2021-07-27 | 2021-07-23 | 84.100 | 10,272,573 | -691,182 | 0.70% | 863,923,389 |
| 2021-07-26 | 2021-07-22 | 85.150 | 10,963,755 | +328,723 | 0.75% | 933,563,738 |
| 2021-07-23 | 2021-07-21 | 84.550 | 10,635,032 | +391,279 | 0.73% | 899,191,956 |
| 2021-07-22 | 2021-07-20 | 87.100 | 10,243,753 | +378,000 | 0.70% | 892,230,886 |
| 2021-07-21 | 2021-07-19 | 90.600 | 9,865,753 | +14,500 | 0.68% | 893,837,222 |
| 2021-07-20 | 2021-07-16 | 87.800 | 9,851,253 | -733,523 | 0.68% | 864,940,013 |
| 2021-07-19 | 2021-07-15 | 88.200 | 10,584,776 | +584,500 | 0.73% | 933,577,243 |
| 2021-07-16 | 2021-07-14 | 88.250 | 10,000,276 | -20,979 | 0.69% | 882,524,357 |
| 2021-07-15 | 2021-07-13 | 86.500 | 10,021,255 | +13,500 | 0.69% | 866,838,558 |
| 2021-07-14 | 2021-07-12 | 87.150 | 10,007,755 | -248,957 | 0.69% | 872,175,848 |
| 2021-07-13 | 2021-07-09 | 82.300 | 10,256,712 | -1,269,104 | 0.70% | 844,127,398 |
| 2021-07-12 | 2021-07-08 | 82.150 | 11,525,816 | -1,556,121 | 0.79% | 946,845,784 |
| 2021-07-09 | 2021-07-07 | 86.400 | 13,081,937 | -356,308 | 0.90% | 1,130,279,357 |
| 2021-07-08 | 2021-07-06 | 85.600 | 13,438,245 | -40,106 | 0.92% | 1,150,313,772 |
| 2021-07-07 | 2021-07-05 | 89.000 | 13,478,351 | -51,287 | 0.92% | 1,199,573,239 |
| 2021-07-06 | 2021-07-02 | 87.600 | 13,529,638 | +265,806 | 0.93% | 1,185,196,289 |
| 2021-07-05 | 2021-06-30 | 90.550 | 13,263,832 | -228,000 | 0.91% | 1,201,039,988 |
| 2021-07-02 | 2021-06-29 | 91.900 | 13,491,832 | -2,298,887 | 0.93% | 1,239,899,361 |
| 2021-06-30 | 2021-06-28 | 93.300 | 15,790,719 | -45,121 | 1.08% | 1,473,274,083 |
| 2021-06-29 | 2021-06-25 | 89.300 | 15,835,840 | -614,394 | 1.09% | 1,414,140,512 |
| 2021-06-28 | 2021-06-24 | 91.700 | 16,450,234 | +155,558 | 1.13% | 1,508,486,458 |
| 2021-06-25 | 2021-06-23 | 90.050 | 16,294,676 | +55,940 | 1.12% | 1,467,335,574 |
| 2021-06-24 | 2021-06-22 | 86.050 | 16,238,736 | -467,600 | 1.11% | 1,397,343,233 |
| 2021-06-23 | 2021-06-21 | 85.700 | 16,706,336 | -168,294 | 1.15% | 1,431,732,995 |
| 2021-06-22 | 2021-06-18 | 86.550 | 16,874,630 | +214,103 | 1.16% | 1,460,499,226 |
| 2021-06-21 | 2021-06-17 | 85.900 | 16,660,527 | +2,525,705 | 1.14% | 1,431,139,269 |
| 2021-06-18 | 2021-06-16 | 85.000 | 14,134,822 | +343,200 | 0.97% | 1,201,459,870 |
| 2021-06-17 | 2021-06-15 | 87.700 | 13,791,622 | +356,700 | 0.95% | 1,209,525,249 |
| 2021-06-16 | 2021-06-11 | 89.950 | 13,434,922 | +179,002 | 0.92% | 1,208,471,234 |
| 2021-06-15 | 2021-06-10 | 87.650 | 13,255,920 | +227,310 | 0.91% | 1,161,881,388 |
| 2021-06-11 | 2021-06-09 | 89.450 | 13,028,610 | -36,000 | 0.89% | 1,165,409,164 |
| 2021-06-10 | 2021-06-08 | 88.500 | 13,064,610 | -554,900 | 0.90% | 1,156,217,985 |
| 2021-06-09 | 2021-06-07 | 89.200 | 13,619,510 | +769,800 | 0.93% | 1,214,860,292 |
| 2021-06-08 | 2021-06-04 | 88.250 | 12,849,710 | -530,912 | 0.88% | 1,133,986,908 |
| 2021-06-07 | 2021-06-03 | 90.000 | 13,380,622 | +340,700 | 0.92% | 1,204,255,980 |
| 2021-06-04 | 2021-06-02 | 92.000 | 13,039,922 | -311,000 | 0.89% | 1,199,672,824 |
| 2021-06-03 | 2021-06-01 | 93.950 | 13,350,922 | -646,778 | 0.92% | 1,254,319,122 |
| 2021-06-02 | 2021-05-31 | 93.950 | 13,997,700 | +62,833 | 0.96% | 1,315,083,915 |
| 2021-06-01 | 2021-05-28 | 89.500 | 13,934,867 | +43,750 | 0.96% | 1,247,170,596 |
| 2021-05-31 | 2021-05-27 | 93.950 | 13,891,117 | -410,005 | 0.95% | 1,305,070,442 |
| 2021-05-28 | 2021-05-26 | 92.850 | 14,301,122 | +573,305 | 0.98% | 1,327,859,178 |
| 2021-05-27 | 2021-05-25 | 91.500 | 13,727,817 | +589,646 | 0.94% | 1,256,095,256 |
| 2021-05-26 | 2021-05-24 | 89.800 | 13,138,171 | +6,100 | 0.90% | 1,179,807,756 |
| 2021-05-25 | 2021-05-21 | 91.000 | 13,132,071 | -111,865 | 0.90% | 1,195,018,461 |
| 2021-05-24 | 2021-05-20 | 91.000 | 13,243,936 | -30,305 | 0.91% | 1,205,198,176 |
| 2021-05-21 | 2021-05-18 | 91.600 | 13,274,241 | +159,846 | 0.91% | 1,215,920,476 |
| 2021-05-20 | 2021-05-17 | 87.050 | 13,114,395 | -3,634 | 0.90% | 1,141,608,085 |
| 2021-05-18 | 2021-05-14 | 84.350 | 13,118,029 | -62,106 | 0.90% | 1,106,505,746 |
| 2021-05-17 | 2021-05-13 | 82.400 | 13,180,135 | -84,586 | 0.91% | 1,086,043,124 |
| 2021-05-14 | 2021-05-12 | 85.300 | 13,264,721 | +262,109 | 0.91% | 1,131,480,701 |
| 2021-05-13 | 2021-05-11 | 81.700 | 13,002,612 | +161,499 | 0.89% | 1,062,313,400 |
| 2021-05-12 | 2021-05-10 | 80.550 | 12,841,113 | -338,898 | 0.88% | 1,034,351,652 |
| 2021-05-11 | 2021-05-07 | 80.650 | 13,180,011 | -92 | 0.91% | 1,062,967,887 |
| 2021-05-10 | 2021-05-06 | 81.250 | 13,180,103 | +25,406 | 0.91% | 1,070,883,369 |
| 2021-05-07 | 2021-05-05 | 80.600 | 13,154,697 | +40,441 | 0.90% | 1,060,268,578 |
| 2021-05-06 | 2021-05-04 | 84.200 | 13,114,256 | +85,907 | 0.90% | 1,104,220,355 |
| 2021-05-05 | 2021-05-03 | 85.050 | 13,028,349 | -44,977 | 0.89% | 1,108,061,082 |
| 2021-05-04 | 2021-04-30 | 84.400 | 13,073,326 | +165,421 | 0.90% | 1,103,388,714 |
| 2021-05-03 | 2021-04-29 | 86.200 | 12,907,905 | +54,500 | 0.89% | 1,112,661,411 |
| 2021-04-30 | 2021-04-28 | 88.300 | 12,853,405 | -135,109 | 0.88% | 1,134,955,662 |
| 2021-04-29 | 2021-04-27 | 84.850 | 12,988,514 | +40,796 | 0.89% | 1,102,075,413 |
| 2021-04-28 | 2021-04-26 | 85.000 | 12,947,718 | +32 | 0.89% | 1,100,556,030 |
| 2021-04-27 | 2021-04-23 | 90.000 | 12,947,686 | +26,641 | 0.89% | 1,165,291,740 |
| 2021-04-26 | 2021-04-22 | 86.350 | 12,921,045 | +367,756 | 0.89% | 1,115,732,236 |
| 2021-04-23 | 2021-04-21 | 82.450 | 12,553,289 | -489,628 | 0.86% | 1,035,018,678 |
| 2021-04-22 | 2021-04-20 | 81.500 | 13,042,917 | +84,416 | 0.90% | 1,062,997,736 |
| 2021-04-21 | 2021-04-19 | 78.950 | 12,958,501 | +164,199 | 0.89% | 1,023,073,654 |
| 2021-04-20 | 2021-04-16 | 75.000 | 12,794,302 | -1,000,163 | 0.88% | 959,572,650 |
| 2021-04-19 | 2021-04-15 | 73.950 | 13,794,465 | -1,273,132 | 0.95% | 1,020,100,687 |
| 2021-04-16 | 2021-04-14 | 74.450 | 15,067,597 | +1,007,172 | 1.04% | 1,121,782,597 |
| 2021-04-15 | 2021-04-13 | 73.650 | 14,060,425 | +595,714 | 0.97% | 1,035,550,301 |
| 2021-04-14 | 2021-04-12 | 73.800 | 13,464,711 | +20,500 | 0.93% | 993,695,672 |
| 2021-04-13 | 2021-04-09 | 76.400 | 13,444,211 | +90,039 | 0.92% | 1,027,137,720 |
| 2021-04-12 | 2021-04-08 | 78.250 | 13,354,172 | -742,866 | 0.92% | 1,044,963,959 |
| 2021-04-09 | 2021-04-07 | 81.150 | 14,097,038 | -89,841 | 0.97% | 1,143,974,634 |
| 2021-04-08 | 2021-04-01 | 80.850 | 14,186,879 | +890,983 | 0.97% | 1,147,009,167 |
| 2021-04-07 | 2021-03-31 | 78.850 | 13,295,896 | -87,282 | 0.91% | 1,048,381,400 |
| 2021-04-01 | 2021-03-30 | 78.200 | 13,383,178 | +39,217 | 0.92% | 1,046,564,520 |
| 2021-03-31 | 2021-03-29 | 73.800 | 13,343,961 | -70,511 | 0.92% | 984,784,322 |
| 2021-03-30 | 2021-03-26 | 75.600 | 13,414,472 | -78,111 | 0.92% | 1,014,134,083 |
| 2021-03-29 | 2021-03-25 | 70.750 | 13,492,583 | +351,258 | 0.93% | 954,600,247 |
| 2021-03-26 | 2021-03-24 | 70.600 | 13,141,325 | +240,135 | 0.90% | 927,777,545 |
| 2021-03-25 | 2021-03-23 | 72.450 | 12,901,190 | -275,148 | 0.89% | 934,691,216 |
| 2021-03-24 | 2021-03-22 | 77.000 | 13,176,338 | -567,239 | 0.91% | 1,014,578,026 |
| 2021-03-23 | 2021-03-19 | 77.500 | 13,743,577 | +435,211 | 0.94% | 1,065,127,218 |
| 2021-03-22 | 2021-03-18 | 81.650 | 13,308,366 | -39,787 | 0.91% | 1,086,628,084 |
| 2021-03-19 | 2021-03-17 | 82.450 | 13,348,153 | -593,666 | 0.92% | 1,100,555,215 |
| 2021-03-18 | 2021-03-16 | 80.150 | 13,941,819 | +185,023 | 0.96% | 1,117,436,793 |
| 2021-03-17 | 2021-03-15 | 76.800 | 13,756,796 | -803,800 | 0.95% | 1,056,521,933 |
| 2021-03-16 | 2021-03-12 | 78.600 | 14,560,596 | +658,561 | 1.00% | 1,144,462,846 |
| 2021-03-15 | 2021-03-11 | 78.600 | 13,902,035 | +933,000 | 0.96% | 1,092,699,951 |
| 2021-03-12 | 2021-03-10 | 73.000 | 12,969,035 | +24,800 | 0.89% | 946,739,555 |
| 2021-03-11 | 2021-03-09 | 70.400 | 12,944,235 | +90,414 | 0.89% | 911,274,144 |
| 2021-03-10 | 2021-03-08 | 70.750 | 12,853,821 | -416,519 | 0.88% | 909,407,836 |
| 2021-03-09 | 2021-03-05 | 75.350 | 13,270,340 | +442,458 | 0.91% | 999,920,119 |
| 2021-03-08 | 2021-03-04 | 78.500 | 12,827,882 | +177,300 | 0.88% | 1,006,988,737 |
| 2021-03-05 | 2021-03-03 | 83.800 | 12,650,582 | +29,705 | 0.87% | 1,060,118,772 |
| 2021-03-04 | 2021-03-02 | 85.500 | 12,620,877 | +90,105 | 0.87% | 1,079,084,984 |
| 2021-03-03 | 2021-03-01 | 87.350 | 12,530,772 | -24,017 | 0.86% | 1,094,562,934 |
| 2021-03-02 | 2021-02-26 | 79.900 | 12,554,789 | +99,829 | 0.86% | 1,003,127,641 |
| 2021-03-01 | 2021-02-25 | 83.150 | 12,454,960 | -87,680 | 0.86% | 1,035,629,924 |
| 2021-02-26 | 2021-02-24 | 82.050 | 12,542,640 | -523,079 | 0.86% | 1,029,123,612 |
| 2021-02-25 | 2021-02-23 | 87.200 | 13,065,719 | -335,209 | 0.90% | 1,139,330,697 |
| 2021-02-24 | 2021-02-22 | 86.750 | 13,400,928 | -5,600 | 0.92% | 1,162,530,504 |
| 2021-02-23 | 2021-02-19 | 92.650 | 13,406,528 | -235,132 | 0.92% | 1,242,114,819 |
| 2021-02-22 | 2021-02-18 | 92.150 | 13,641,660 | -917,250 | 0.94% | 1,257,078,969 |
| 2021-02-19 | 2021-02-17 | 99.400 | 14,558,910 | +696,020 | 1.00% | 1,447,155,654 |
| 2021-02-18 | 2021-02-16 | 98.550 | 13,862,890 | -602,097 | 0.95% | 1,366,187,810 |
| 2021-02-17 | 2021-02-11 | 97.500 | 14,464,987 | -346,800 | 0.99% | 1,410,336,232 |
| 2021-02-16 | 2021-02-09 | 96.300 | 14,811,787 | -365,500 | 1.02% | 1,426,375,088 |
| 2021-02-10 | 2021-02-08 | 94.700 | 15,177,287 | -11,500 | 1.04% | 1,437,289,079 |
| 2021-02-09 | 2021-02-05 | 94.150 | 15,188,787 | -117,309 | 1.04% | 1,430,024,296 |
| 2021-02-08 | 2021-02-04 | 93.800 | 15,306,096 | -190,000 | 1.05% | 1,435,711,805 |
| 2021-02-05 | 2021-02-03 | 97.100 | 15,496,096 | -313,500 | 1.06% | 1,504,670,922 |
| 2021-02-04 | 2021-02-02 | 91.350 | 15,809,596 | -877,389 | 1.09% | 1,444,206,595 |
| 2021-02-03 | 2021-02-01 | 88.250 | 16,686,985 | -123,311 | 1.15% | 1,472,626,426 |
| 2021-02-02 | 2021-01-29 | 88.600 | 16,810,296 | +443,128 | 1.15% | 1,489,392,226 |
| 2021-02-01 | 2021-01-28 | 87.000 | 16,367,168 | -60,325 | 1.12% | 1,423,943,616 |
| 2021-01-29 | 2021-01-27 | 91.850 | 16,427,493 | +3,975 | 1.13% | 1,508,865,232 |
| 2021-01-28 | 2021-01-26 | 95.250 | 16,423,518 | -154,777 | 1.13% | 1,564,340,090 |
| 2021-01-27 | 2021-01-25 | 100.000 | 16,578,295 | -345,975 | 1.14% | 1,657,829,500 |
| 2021-01-26 | 2021-01-22 | 99.600 | 16,924,270 | -1,363,486 | 1.16% | 1,685,657,292 |
| 2021-01-25 | 2021-01-21 | 100.100 | 18,287,756 | -402,500 | 1.26% | 1,830,604,376 |
| 2021-01-22 | 2021-01-20 | 103.600 | 18,690,256 | +927,448 | 1.28% | 1,936,310,522 |
| 2021-01-21 | 2021-01-19 | 96.950 | 17,762,808 | -810,500 | 1.27% | 1,722,104,236 |
| 2021-01-20 | 2021-01-18 | 94.500 | 18,573,308 | -751,990 | 1.32% | 1,755,177,606 |
| 2021-01-19 | 2021-01-15 | 90.650 | 19,325,298 | -4,000 | 1.38% | 1,751,838,264 |
| 2021-01-18 | 2021-01-14 | 95.550 | 19,329,298 | +3,271,290 | 1.38% | 1,846,914,424 |
| 2021-01-15 | 2021-01-13 | 93.150 | 16,058,008 | -112,876 | 1.14% | 1,495,803,445 |
| 2021-01-14 | 2021-01-12 | 90.150 | 16,170,884 | -4,148 | 1.15% | 1,457,805,193 |
| 2021-01-13 | 2021-01-11 | 84.850 | 16,175,032 | +89,837 | 1.15% | 1,372,451,465 |
| 2021-01-12 | 2021-01-08 | 82.450 | 16,085,195 | +318 | 1.15% | 1,326,224,328 |
| 2021-01-11 | 2021-01-07 | 81.200 | 16,084,877 | -134,628 | 1.15% | 1,306,092,012 |
| 2021-01-08 | 2021-01-06 | 81.200 | 16,219,505 | +65,939 | 1.16% | 1,317,023,806 |
| 2021-01-07 | 2021-01-05 | 85.000 | 16,153,566 | -1,059,325 | 1.15% | 1,373,053,110 |
| 2021-01-06 | 2021-01-04 | 81.250 | 17,212,891 | -15,322 | 1.23% | 1,398,547,394 |
| 2021-01-05 | 2020-12-31 | 82.050 | 17,228,213 | +135,165 | 1.23% | 1,413,574,877 |
| 2021-01-04 | 2020-12-29 | 75.200 | 17,093,048 | -19,485 | 1.22% | 1,285,397,210 |
| 2020-12-30 | 2020-12-28 | 73.750 | 17,112,533 | -159,904 | 1.22% | 1,262,049,309 |
| 2020-12-29 | 2020-12-24 | 72.950 | 17,272,437 | -118,937 | 1.23% | 1,260,024,279 |
| 2020-12-28 | 2020-12-22 | 65.700 | 17,391,374 | +2,045 | 1.24% | 1,142,613,272 |
| 2020-12-23 | 2020-12-21 | 66.250 | 17,389,329 | +257,371 | 1.24% | 1,152,043,046 |
| 2020-12-22 | 2020-12-18 | 67.600 | 17,131,958 | +141,806 | 1.22% | 1,158,120,361 |
| 2020-12-21 | 2020-12-17 | 68.450 | 16,990,152 | +91,500 | 1.21% | 1,162,975,904 |
| 2020-12-18 | 2020-12-16 | 64.250 | 16,898,652 | +196,560 | 1.21% | 1,085,738,391 |
| 2020-12-17 | 2020-12-15 | 60.650 | 16,702,092 | +10,200 | 1.19% | 1,012,981,880 |
| 2020-12-16 | 2020-12-14 | 56.200 | 16,691,892 | -425,099 | 1.19% | 938,084,330 |
| 2020-12-15 | 2020-12-11 | 56.600 | 17,116,991 | +82,153 | 1.22% | 968,821,691 |
| 2020-12-14 | 2020-12-10 | 55.900 | 17,034,838 | -62,000 | 1.22% | 952,247,444 |
| 2020-12-11 | 2020-12-09 | 56.200 | 17,096,838 | +394,000 | 1.22% | 960,842,296 |
| 2020-12-10 | 2020-12-08 | 56.450 | 16,702,838 | -94,000 | 1.19% | 942,875,205 |
| 2020-12-09 | 2020-12-07 | 57.600 | 16,796,838 | -115,000 | 1.20% | 967,497,869 |
| 2020-12-08 | 2020-12-04 | 57.550 | 16,911,838 | -410,054 | 1.21% | 973,276,277 |
| 2020-12-07 | 2020-12-03 | 53.900 | 17,321,892 | +287,200 | 1.24% | 933,649,979 |
| 2020-12-04 | 2020-12-02 | 51.900 | 17,034,692 | -553,000 | 1.22% | 884,100,515 |
| 2020-12-03 | 2020-12-01 | 53.450 | 17,587,692 | -88,861 | 1.26% | 940,062,137 |
| 2020-12-02 | 2020-11-30 | 51.050 | 17,676,553 | -151,184 | 1.26% | 902,388,031 |
| 2020-12-01 | 2020-11-27 | 51.950 | 17,827,737 | -172,800 | 1.27% | 926,150,937 |
| 2020-11-30 | 2020-11-26 | 51.950 | 18,000,537 | -248,187 | 1.28% | 935,127,897 |
| 2020-11-27 | 2020-11-25 | 50.850 | 18,248,724 | -211,382 | 1.30% | 927,947,615 |
| 2020-11-26 | 2020-11-24 | 53.650 | 18,460,106 | -388,969 | 1.32% | 990,384,687 |
| 2020-11-25 | 2020-11-23 | 55.500 | 18,849,075 | -416,913 | 1.35% | 1,046,123,662 |
| 2020-11-24 | 2020-11-20 | 56.550 | 19,265,988 | -51,008 | 1.38% | 1,089,491,621 |
| 2020-11-23 | 2020-11-19 | 54.450 | 19,316,996 | -92,373 | 1.38% | 1,051,810,432 |
| 2020-11-20 | 2020-11-18 | 54.150 | 19,409,369 | +65,435 | 1.39% | 1,051,017,331 |
| 2020-11-19 | 2020-11-17 | 53.300 | 19,343,934 | -1,084,451 | 1.38% | 1,031,031,682 |
| 2020-11-18 | 2020-11-16 | 54.900 | 20,428,385 | -45,993 | 1.46% | 1,121,518,336 |
| 2020-11-17 | 2020-11-13 | 55.350 | 20,474,378 | +917,205 | 1.46% | 1,133,256,822 |
| 2020-11-16 | 2020-11-12 | 55.400 | 19,557,173 | +249,000 | 1.40% | 1,083,467,384 |
| 2020-11-13 | 2020-11-11 | 54.050 | 19,308,173 | +1,575,398 | 1.38% | 1,043,606,751 |
| 2020-11-12 | 2020-11-10 | 55.900 | 17,732,775 | +34,532 | 1.27% | 991,262,122 |
| 2020-11-11 | 2020-11-09 | 55.400 | 17,698,243 | +137,981 | 1.26% | 980,482,662 |
| 2020-11-10 | 2020-11-06 | 58.050 | 17,560,262 | +615,188 | 1.25% | 1,019,373,209 |
| 2020-11-09 | 2020-11-05 | 61.000 | 16,945,074 | -500 | 1.21% | 1,033,649,514 |
| 2020-11-06 | 2020-11-04 | 59.300 | 16,945,574 | -407,114 | 1.21% | 1,004,872,538 |
| 2020-11-05 | 2020-11-03 | 58.250 | 17,352,688 | +102,584 | 1.24% | 1,010,794,076 |
| 2020-11-04 | 2020-11-02 | 59.300 | 17,250,104 | -45,782 | 1.23% | 1,022,931,167 |
| 2020-11-03 | 2020-10-30 | 57.200 | 17,295,886 | +45,014 | 1.23% | 989,324,679 |
| 2020-11-02 | 2020-10-29 | 60.100 | 17,250,872 | +4,571 | 1.23% | 1,036,777,407 |
| 2020-10-30 | 2020-10-28 | 62.400 | 17,246,301 | +114,383 | 1.23% | 1,076,169,182 |
| 2020-10-29 | 2020-10-27 | 62.800 | 17,131,918 | -779,337 | 1.22% | 1,075,884,450 |
| 2020-10-28 | 2020-10-23 | 64.000 | 17,911,255 | +877,550 | 1.28% | 1,146,320,320 |
| 2020-10-27 | 2020-10-22 | 67.550 | 17,033,705 | -904,799 | 1.22% | 1,150,626,773 |
| 2020-10-23 | 2020-10-21 | 66.200 | 17,938,504 | +875,968 | 1.28% | 1,187,528,965 |
| 2020-10-22 | 2020-10-20 | 64.000 | 17,062,536 | -919,970 | 1.22% | 1,092,002,304 |
| 2020-10-21 | 2020-10-19 | 64.850 | 17,982,506 | +1,111,490 | 1.28% | 1,166,165,514 |
| 2020-10-20 | 2020-10-16 | 67.550 | 16,871,016 | -39,888 | 1.21% | 1,139,637,131 |
| 2020-10-19 | 2020-10-15 | 65.800 | 16,910,904 | -479,612 | 1.21% | 1,112,737,483 |
| 2020-10-16 | 2020-10-14 | 65.550 | 17,390,516 | +476,000 | 1.24% | 1,139,948,324 |
| 2020-10-15 | 2020-10-12 | 67.500 | 16,914,516 | +3,500 | 1.21% | 1,141,729,830 |
| 2020-10-14 | 2020-10-09 | 60.750 | 16,911,016 | -38,000 | 1.21% | 1,027,344,222 |
| 2020-10-12 | 2020-10-08 | 59.950 | 16,949,016 | +4,502 | 1.21% | 1,016,093,509 |
| 2020-10-09 | 2020-10-07 | 59.400 | 16,944,514 | +37,500 | 1.21% | 1,006,504,132 |
| 2020-10-08 | 2020-10-06 | 60.550 | 16,907,014 | -1,000 | 1.21% | 1,023,719,698 |
| 2020-10-07 | 2020-10-05 | 56.850 | 16,908,014 | -132,000 | 1.21% | 961,220,596 |
| 2020-10-06 | 2020-09-30 | 57.400 | 17,040,014 | +8,536 | 1.22% | 978,096,804 |
| 2020-10-05 | 2020-09-29 | 56.000 | 17,031,478 | -3,000 | 1.22% | 953,762,768 |
| 2020-09-29 | 2020-09-25 | 57.850 | 17,034,478 | -40,000 | 1.22% | 985,444,552 |
| 2020-09-28 | 2020-09-24 | 58.350 | 17,074,478 | +110 | 1.22% | 996,295,791 |
| 2020-09-25 | 2020-09-23 | 62.700 | 17,074,368 | -20,000 | 1.22% | 1,070,562,874 |
| 2020-09-24 | 2020-09-22 | 60.550 | 17,094,368 | +53,500 | 1.22% | 1,035,063,982 |
| 2020-09-23 | 2020-09-21 | 63.550 | 17,040,868 | -196,005 | 1.22% | 1,082,947,161 |
| 2020-09-22 | 2020-09-18 | 62.650 | 17,236,873 | -2,684,871 | 1.23% | 1,079,890,093 |
| 2020-09-21 | 2020-09-17 | 62.900 | 19,921,744 | +1,330,518 | 1.42% | 1,253,077,698 |
| 2020-09-18 | 2020-09-16 | 64.200 | 18,591,226 | -891,230 | 1.33% | 1,193,556,709 |
| 2020-09-17 | 2020-09-15 | 62.200 | 19,482,456 | +2,460,000 | 1.39% | 1,211,808,763 |
| 2020-09-16 | 2020-09-14 | 57.250 | 17,022,456 | +1,000 | 1.22% | 974,535,606 |
| 2020-09-15 | 2020-09-11 | 56.200 | 17,021,456 | +6,500 | 1.22% | 956,605,827 |
| 2020-09-11 | 2020-09-09 | 57.100 | 17,014,956 | -374,500 | 1.22% | 971,553,988 |
| 2020-09-10 | 2020-09-08 | 57.500 | 17,389,456 | -166,351 | 1.24% | 999,893,720 |
| 2020-09-09 | 2020-09-07 | 57.500 | 17,555,807 | -1,406,733 | 1.25% | 1,009,458,902 |
| 2020-09-08 | 2020-09-04 | 51.800 | 18,962,540 | +809,544 | 1.35% | 982,259,572 |
| 2020-09-07 | 2020-09-03 | 51.650 | 18,152,996 | +24,800 | 1.30% | 937,602,243 |
| 2020-09-04 | 2020-09-02 | 53.200 | 18,128,196 | +151 | 1.30% | 964,420,027 |
| 2020-09-03 | 2020-09-01 | 53.600 | 18,128,045 | +2,200 | 1.30% | 971,663,212 |
| 2020-09-02 | 2020-08-31 | 51.650 | 18,125,845 | -61,159 | 1.29% | 936,199,894 |
| 2020-09-01 | 2020-08-28 | 57.000 | 18,187,004 | +100 | 1.30% | 1,036,659,228 |
| 2020-08-31 | 2020-08-27 | 54.550 | 18,186,904 | +51,400 | 1.30% | 992,095,613 |
| 2020-08-28 | 2020-08-26 | 53.450 | 18,135,504 | +15,600 | 1.30% | 969,342,689 |
| 2020-08-27 | 2020-08-25 | 53.900 | 18,119,904 | -2,600 | 1.29% | 976,662,826 |
| 2020-08-26 | 2020-08-24 | 54.100 | 18,122,504 | -900 | 1.29% | 980,427,466 |
| 2020-08-25 | 2020-08-21 | 55.850 | 18,123,404 | -80 | 1.29% | 1,012,192,113 |
| 2020-08-21 | 2020-08-19 | 54.350 | 18,123,484 | -251,000 | 1.29% | 985,011,355 |
| 2020-08-20 | 2020-08-18 | 49.600 | 18,374,484 | -373,379 | 1.31% | 911,374,406 |
| 2020-08-19 | 2020-08-17 | 48.900 | 18,747,863 | +90,096 | 1.34% | 916,770,501 |
| 2020-08-18 | 2020-08-14 | 50.400 | 18,657,767 | -153,141 | 1.33% | 940,351,457 |
| 2020-08-17 | 2020-08-13 | 48.700 | 18,810,908 | -104,500 | 1.34% | 916,091,220 |
| 2020-08-14 | 2020-08-12 | 47.450 | 18,915,408 | -234,000 | 1.35% | 897,536,110 |
| 2020-08-13 | 2020-08-11 | 50.100 | 19,149,408 | -176,088 | 1.37% | 959,385,341 |
| 2020-08-12 | 2020-08-10 | 48.050 | 19,325,496 | -84,790 | 1.38% | 928,590,083 |
| 2020-08-11 | 2020-08-07 | 50.050 | 19,410,286 | -81,500 | 1.39% | 971,484,814 |
| 2020-08-10 | 2020-08-06 | 51.300 | 19,491,786 | -426,000 | 1.39% | 999,928,622 |
| 2020-08-07 | 2020-08-05 | 51.650 | 19,917,786 | +474,116 | 1.42% | 1,028,753,647 |
| 2020-08-06 | 2020-08-04 | 50.200 | 19,443,670 | -159,739 | 1.39% | 976,072,234 |
| 2020-08-05 | 2020-08-03 | 47.700 | 19,603,409 | -619,062 | 1.40% | 935,082,609 |
| 2020-08-04 | 2020-07-31 | 47.500 | 20,222,471 | +491,640 | 1.44% | 960,567,372 |
| 2020-08-03 | 2020-07-30 | 48.700 | 19,730,831 | +85,595 | 1.41% | 960,891,470 |
| 2020-07-31 | 2020-07-29 | 49.100 | 19,645,236 | -1,268,768 | 1.40% | 964,581,088 |
| 2020-07-30 | 2020-07-28 | 48.950 | 20,914,004 | +4,123,454 | 1.49% | 1,023,740,496 |
| 2020-07-29 | 2020-07-27 | 48.600 | 16,790,550 | +74,067 | 1.25% | 816,020,730 |
| 2020-07-28 | 2020-07-24 | 50.050 | 16,716,483 | -51,988 | 1.24% | 836,659,974 |
| 2020-07-27 | 2020-07-23 | 53.900 | 16,768,471 | +2,261,165 | 1.25% | 903,820,587 |
| 2020-07-24 | 2020-07-22 | 52.450 | 14,507,306 | +1,046,920 | 1.08% | 760,908,200 |
| 2020-07-23 | 2020-07-21 | 53.400 | 13,460,386 | -22,944 | 1.00% | 718,784,612 |
| 2020-07-22 | 2020-07-20 | 51.150 | 13,483,330 | +135,965 | 1.00% | 689,672,330 |
| 2020-07-21 | 2020-07-17 | 52.000 | 13,347,365 | +10,920 | 0.99% | 694,062,980 |
| 2020-07-20 | 2020-07-16 | 51.000 | 13,336,445 | +12,458 | 0.99% | 680,158,695 |
| 2020-07-17 | 2020-07-15 | 55.100 | 13,323,987 | -73,729 | 0.99% | 734,151,684 |
| 2020-07-16 | 2020-07-14 | 55.000 | 13,397,716 | -44,060 | 1.00% | 736,874,380 |
| 2020-07-15 | 2020-07-13 | 59.050 | 13,441,776 | -105,158 | 1.00% | 793,736,873 |
| 2020-07-14 | 2020-07-10 | 59.150 | 13,546,934 | +84,249 | 1.01% | 801,301,146 |
| 2020-07-13 | 2020-07-09 | 61.600 | 13,462,685 | +39,500 | 1.00% | 829,301,396 |
| 2020-07-10 | 2020-07-08 | 58.350 | 13,423,185 | -2,500 | 1.00% | 783,242,845 |
| 2020-07-09 | 2020-07-07 | 56.200 | 13,425,685 | -98,633 | 1.00% | 754,523,497 |
| 2020-07-08 | 2020-07-06 | 55.650 | 13,524,318 | -156,500 | 1.01% | 752,628,297 |
| 2020-07-07 | 2020-07-03 | 59.200 | 13,680,818 | +4,778 | 1.02% | 809,904,426 |
| 2020-07-06 | 2020-07-02 | 57.100 | 13,676,040 | -21,469 | 1.02% | 780,901,884 |
| 2020-07-03 | 2020-06-30 | 57.500 | 13,697,509 | -24,261 | 1.02% | 787,606,768 |
| 2020-07-02 | 2020-06-29 | 58.150 | 13,721,770 | -44,372 | 1.02% | 797,920,926 |
| 2020-06-30 | 2020-06-26 | 60.000 | 13,766,142 | -2,000 | 1.02% | 825,968,520 |
| 2020-06-29 | 2020-06-24 | 57.900 | 13,768,142 | -9,000 | 1.03% | 797,175,422 |
| 2020-06-26 | 2020-06-23 | 52.200 | 13,777,142 | -12,702 | 1.03% | 719,166,812 |
| 2020-06-24 | 2020-06-22 | 53.000 | 13,789,844 | -59,000 | 1.03% | 730,861,732 |
| 2020-06-23 | 2020-06-19 | 49.500 | 13,848,844 | +86,000 | 1.03% | 685,517,778 |
| 2020-06-22 | 2020-06-18 | 48.950 | 13,762,844 | +18,268 | 1.02% | 673,691,214 |
| 2020-06-19 | 2020-06-17 | 47.550 | 13,744,576 | +32,000 | 1.02% | 653,554,589 |
| 2020-06-18 | 2020-06-16 | 47.750 | 13,712,576 | +2,846 | 1.02% | 654,775,504 |
| 2020-06-17 | 2020-06-15 | 46.150 | 13,709,730 | -76,360 | 1.02% | 632,704,040 |
| 2020-06-16 | 2020-06-12 | 47.500 | 13,786,090 | +13,455 | 1.03% | 654,839,275 |
| 2020-06-15 | 2020-06-11 | 47.800 | 13,772,635 | +21,020 | 1.03% | 658,331,953 |
| 2020-06-12 | 2020-06-10 | 48.000 | 13,751,615 | -1,200 | 1.02% | 660,077,520 |
| 2020-06-11 | 2020-06-09 | 48.350 | 13,752,815 | -13,272 | 1.02% | 664,948,605 |
| 2020-06-10 | 2020-06-08 | 46.500 | 13,766,087 | +5,702 | 1.03% | 640,123,046 |
| 2020-06-09 | 2020-06-05 | 46.350 | 13,760,385 | +29,800 | 1.02% | 637,793,845 |
| 2020-06-08 | 2020-06-04 | 47.000 | 13,730,585 | +104,500 | 1.02% | 645,337,495 |
| 2020-06-05 | 2020-06-03 | 48.200 | 13,626,085 | +2,087 | 1.01% | 656,777,297 |
| 2020-06-04 | 2020-06-02 | 47.700 | 13,623,998 | -123,627 | 1.01% | 649,864,705 |
| 2020-06-03 | 2020-06-01 | 46.600 | 13,747,625 | +32,000 | 1.02% | 640,639,325 |
| 2020-06-02 | 2020-05-29 | 42.300 | 13,715,625 | -21,950 | 1.02% | 580,170,938 |
| 2020-06-01 | 2020-05-28 | 40.650 | 13,737,575 | -115,761 | 1.02% | 558,432,424 |
| 2020-05-29 | 2020-05-27 | 42.250 | 13,853,336 | +113,000 | 1.03% | 585,303,446 |
| 2020-05-28 | 2020-05-26 | 42.550 | 13,740,336 | -2,900 | 1.02% | 584,651,297 |
| 2020-05-27 | 2020-05-25 | 40.850 | 13,743,236 | -154,579 | 1.02% | 561,411,191 |
| 2020-05-26 | 2020-05-22 | 40.650 | 13,897,815 | +149,440 | 1.04% | 564,946,180 |
| 2020-05-25 | 2020-05-21 | 42.000 | 13,748,375 | -64,500 | 1.02% | 577,431,750 |
| 2020-05-21 | 2020-05-19 | 43.800 | 13,812,875 | +53,000 | 1.03% | 605,003,925 |
| 2020-05-20 | 2020-05-18 | 45.150 | 13,759,875 | +78,500 | 1.02% | 621,258,356 |
| 2020-05-19 | 2020-05-15 | 43.050 | 13,681,375 | +33,500 | 1.02% | 588,983,194 |
| 2020-05-18 | 2020-05-14 | 39.600 | 13,647,875 | -12,200 | 1.02% | 540,455,850 |
| 2020-05-15 | 2020-05-13 | 39.150 | 13,660,075 | -79,679 | 1.02% | 534,791,936 |
| 2020-05-14 | 2020-05-12 | 38.600 | 13,739,754 | -6,135 | 1.02% | 530,354,504 |
| 2020-05-13 | 2020-05-11 | 38.600 | 13,745,889 | +55,000 | 1.02% | 530,591,315 |
| 2020-05-12 | 2020-05-08 | 38.150 | 13,690,889 | -74,965 | 1.02% | 522,307,415 |
| 2020-05-11 | 2020-05-07 | 38.000 | 13,765,854 | +100,000 | 1.03% | 523,102,452 |
| 2020-05-08 | 2020-05-06 | 35.850 | 13,665,854 | -99,850 | 1.02% | 489,920,866 |
| 2020-05-07 | 2020-05-05 | 35.900 | 13,765,704 | -325,000 | 1.03% | 494,188,774 |
| 2020-04-29 | 2020-04-27 | 39.200 | 14,090,704 | -13,900 | 1.05% | 552,355,597 |
| 2020-04-28 | 2020-04-24 | 37.050 | 14,104,604 | -92,250 | 1.05% | 522,575,578 |
| 2020-04-24 | 2020-04-22 | 34.200 | 14,196,854 | -56,500 | 1.06% | 485,532,407 |
| 2020-04-21 | 2020-04-17 | 33.350 | 14,253,354 | -14,500 | 1.06% | 475,349,356 |
| 2020-04-17 | 2020-04-15 | 33.950 | 14,267,854 | +203,000 | 1.06% | 484,393,643 |
| 2020-04-16 | 2020-04-14 | 34.000 | 14,064,854 | +12,100 | 1.05% | 478,205,036 |
| 2020-04-15 | 2020-04-09 | 34.150 | 14,052,754 | -537,886 | 1.05% | 479,901,549 |
| 2020-04-14 | 2020-04-08 | 33.350 | 14,590,640 | +291,727 | 1.09% | 486,597,844 |
| 2020-04-09 | 2020-04-07 | 33.500 | 14,298,913 | -1,500 | 1.07% | 479,013,586 |
| 2020-04-08 | 2020-04-06 | 31.700 | 14,300,413 | -193,000 | 1.07% | 453,323,092 |
| 2020-04-07 | 2020-04-03 | 31.800 | 14,493,413 | +100 | 1.08% | 460,890,533 |
| 2020-04-06 | 2020-04-02 | 32.750 | 14,493,313 | -17,781 | 1.08% | 474,656,001 |
| 2020-04-03 | 2020-04-01 | 33.250 | 14,511,094 | +100,100 | 1.08% | 482,493,876 |
| 2020-04-02 | 2020-03-31 | 32.700 | 14,410,994 | -505,621 | 1.07% | 471,239,504 |
| 2020-04-01 | 2020-03-30 | 30.150 | 14,916,615 | +350,300 | 1.11% | 449,735,942 |
| 2020-03-31 | 2020-03-27 | 31.100 | 14,566,315 | -378,279 | 1.09% | 453,012,396 |
| 2020-03-30 | 2020-03-26 | 31.750 | 14,944,594 | -18,900 | 1.11% | 474,490,860 |
| 2020-03-27 | 2020-03-25 | 31.550 | 14,963,494 | +101,000 | 1.11% | 472,098,236 |
| 2020-03-26 | 2020-03-24 | 28.750 | 14,862,494 | -3,718 | 1.11% | 427,296,702 |
| 2020-03-25 | 2020-03-23 | 28.300 | 14,866,212 | -50,000 | 1.11% | 420,713,800 |
| 2020-03-24 | 2020-03-20 | 29.650 | 14,916,212 | -154,100 | 1.11% | 442,265,686 |
| 2020-03-23 | 2020-03-19 | 28.150 | 15,070,312 | +147,799 | 1.12% | 424,229,283 |
| 2020-03-20 | 2020-03-18 | 27.750 | 14,922,513 | -141,856 | 1.11% | 414,099,736 |
| 2020-03-19 | 2020-03-17 | 27.800 | 15,064,369 | +182,700 | 1.12% | 418,789,458 |
| 2020-03-18 | 2020-03-16 | 25.950 | 14,881,669 | -183,444 | 1.11% | 386,179,311 |
| 2020-03-17 | 2020-03-13 | 28.750 | 15,065,113 | -939,044 | 1.12% | 433,121,999 |
| 2020-03-16 | 2020-03-12 | 29.250 | 16,004,157 | +1,239,662 | 1.19% | 468,121,592 |
| 2020-03-13 | 2020-03-11 | 31.900 | 14,764,495 | -60,216 | 1.10% | 470,987,390 |
| 2020-03-12 | 2020-03-10 | 31.750 | 14,824,711 | -182,909 | 1.10% | 470,684,574 |
| 2020-03-11 | 2020-03-09 | 32.550 | 15,007,620 | +194,263 | 1.12% | 488,498,031 |
| 2020-03-10 | 2020-03-06 | 34.750 | 14,813,357 | +209,507 | 1.10% | 514,764,156 |
| 2020-03-09 | 2020-03-05 | 35.450 | 14,603,850 | +4,776 | 1.09% | 517,706,483 |
| 2020-03-06 | 2020-03-04 | 35.350 | 14,599,074 | -316,400 | 1.09% | 516,077,266 |
| 2020-03-05 | 2020-03-03 | 34.850 | 14,915,474 | -311,103 | 1.11% | 519,804,269 |
| 2020-03-04 | 2020-03-02 | 35.250 | 15,226,577 | +890,125 | 1.13% | 536,736,839 |
| 2020-03-03 | 2020-02-28 | 35.600 | 14,336,452 | +42,750 | 1.07% | 510,377,691 |
| 2020-03-02 | 2020-02-27 | 37.300 | 14,293,702 | +71,558 | 1.06% | 533,155,085 |
| 2020-02-28 | 2020-02-26 | 36.400 | 14,222,144 | -61,918 | 1.06% | 517,686,042 |
| 2020-02-27 | 2020-02-25 | 35.900 | 14,284,062 | -585,877 | 1.06% | 512,797,826 |
| 2020-02-26 | 2020-02-24 | 34.100 | 14,869,939 | +449,003 | 1.11% | 507,064,920 |
| 2020-02-25 | 2020-02-21 | 33.250 | 14,420,936 | -62,903 | 1.07% | 479,496,122 |
| 2020-02-24 | 2020-02-20 | 33.750 | 14,483,839 | +372,503 | 1.08% | 488,829,566 |
| 2020-02-21 | 2020-02-19 | 35.000 | 14,111,336 | +429,489 | 1.05% | 493,896,760 |
| 2020-02-20 | 2020-02-18 | 34.700 | 13,681,847 | +1,758,895 | 1.02% | 474,760,091 |
| 2020-02-19 | 2020-02-17 | 35.250 | 11,922,952 | +1,353,000 | 0.94% | 420,284,058 |
| 2020-02-18 | 2020-02-14 | 34.250 | 10,569,952 | +400,600 | 0.84% | 362,020,856 |
| 2020-02-17 | 2020-02-13 | 32.400 | 10,169,352 | +237,500 | 0.80% | 329,487,005 |
| 2020-02-14 | 2020-02-12 | 31.800 | 9,931,852 | +873,000 | 0.79% | 315,832,894 |
| 2020-02-13 | 2020-02-11 | 31.500 | 9,058,852 | +53,000 | 0.72% | 285,353,838 |
| 2020-02-12 | 2020-02-10 | 31.700 | 9,005,852 | +2,909 | 0.71% | 285,485,508 |
| 2020-02-11 | 2020-02-07 | 31.700 | 9,002,943 | +499,480 | 0.71% | 285,393,293 |
| 2020-02-10 | 2020-02-06 | 32.150 | 8,503,463 | -16,500 | 0.67% | 273,386,335 |
| 2020-02-07 | 2020-02-05 | 31.500 | 8,519,963 | +14,101 | 0.67% | 268,378,834 |
| 2020-02-06 | 2020-02-04 | 31.200 | 8,505,862 | +87,399 | 0.67% | 265,382,894 |
| 2020-02-05 | 2020-02-03 | 31.000 | 8,418,463 | -19,145 | 0.67% | 260,972,353 |
| 2020-02-04 | 2020-01-31 | 30.000 | 8,437,608 | +29,265 | 0.67% | 253,128,240 |
| 2020-02-03 | 2020-01-30 | 30.050 | 8,408,343 | +60,526 | 0.66% | 252,670,707 |
| 2020-01-31 | 2020-01-29 | 31.350 | 8,347,817 | -695,596 | 0.66% | 261,704,063 |
| 2020-01-30 | 2020-01-24 | 31.300 | 9,043,413 | +704,570 | 0.72% | 283,058,827 |
| 2020-01-29 | 2020-01-22 | 31.400 | 8,338,843 | -51,817 | 0.66% | 261,839,670 |
| 2020-01-23 | 2020-01-21 | 31.800 | 8,390,660 | +12,334 | 0.66% | 266,822,988 |
| 2020-01-22 | 2020-01-20 | 32.700 | 8,378,326 | -189,159 | 0.66% | 273,971,260 |
| 2020-01-21 | 2020-01-17 | 31.850 | 8,567,485 | +210,500 | 0.68% | 272,874,397 |
| 2020-01-20 | 2020-01-16 | 32.700 | 8,356,985 | -3,680 | 0.66% | 273,273,410 |
| 2020-01-17 | 2020-01-15 | 31.700 | 8,360,665 | +219,731 | 0.66% | 265,033,080 |
| 2020-01-16 | 2020-01-14 | 29.750 | 8,140,934 | +77 | 0.64% | 242,192,786 |
| 2020-01-15 | 2020-01-13 | 29.100 | 8,140,857 | -1,465 | 0.64% | 236,898,939 |
| 2020-01-14 | 2020-01-10 | 28.150 | 8,142,322 | -8,171 | 0.64% | 229,206,364 |
| 2020-01-13 | 2020-01-09 | 28.200 | 8,150,493 | +166 | 0.65% | 229,843,903 |
| 2020-01-10 | 2020-01-08 | 26.850 | 8,150,327 | +118,480 | 0.65% | 218,836,280 |
| 2020-01-09 | 2020-01-07 | 27.050 | 8,031,847 | -248 | 0.64% | 217,261,461 |
| 2020-01-08 | 2020-01-06 | 27.400 | 8,032,095 | +511,679 | 0.64% | 220,079,403 |
| 2020-01-07 | 2020-01-03 | 27.950 | 7,520,416 | -13,200 | 0.60% | 210,195,627 |
| 2020-01-06 | 2020-01-02 | 27.100 | 7,533,616 | -172,900 | 0.60% | 204,160,994 |
| 2020-01-03 | 2019-12-31 | 26.550 | 7,706,516 | +1,851 | 0.61% | 204,608,000 |
| 2020-01-02 | 2019-12-27 | 26.900 | 7,704,665 | +14,000 | 0.61% | 207,255,488 |
| 2019-12-30 | 2019-12-24 | 27.100 | 7,690,665 | -18,295 | 0.61% | 208,417,022 |
| 2019-12-27 | 2019-12-20 | 26.700 | 7,708,960 | -1,717 | 0.61% | 205,829,232 |
| 2019-12-23 | 2019-12-19 | 26.800 | 7,710,677 | +350 | 0.61% | 206,646,144 |
| 2019-12-20 | 2019-12-18 | 26.700 | 7,710,327 | -36,199 | 0.61% | 205,865,731 |
| 2019-12-19 | 2019-12-17 | 27.100 | 7,746,526 | +43,599 | 0.62% | 209,930,855 |
| 2019-12-18 | 2019-12-16 | 26.850 | 7,702,927 | +2,500 | 0.61% | 206,823,590 |
| 2019-12-17 | 2019-12-13 | 26.850 | 7,700,427 | +100 | 0.61% | 206,756,465 |
| 2019-12-16 | 2019-12-12 | 27.000 | 7,700,327 | -346,267 | 0.61% | 207,908,829 |
| 2019-12-13 | 2019-12-11 | 26.450 | 8,046,594 | -107,000 | 0.64% | 212,832,411 |
| 2019-12-12 | 2019-12-10 | 26.700 | 8,153,594 | +315,780 | 0.65% | 217,700,960 |
| 2019-12-11 | 2019-12-09 | 27.900 | 7,837,814 | -4,780 | 0.62% | 218,675,011 |
| 2019-12-10 | 2019-12-06 | 28.400 | 7,842,594 | -101,500 | 0.62% | 222,729,670 |
| 2019-12-09 | 2019-12-05 | 28.400 | 7,944,094 | +20,715 | 0.63% | 225,612,270 |
| 2019-12-06 | 2019-12-04 | 28.150 | 7,923,379 | -39,002 | 0.63% | 223,043,119 |
| 2019-12-05 | 2019-12-03 | 28.150 | 7,962,381 | +394,073 | 0.63% | 224,141,025 |
| 2019-12-04 | 2019-12-02 | 28.200 | 7,568,308 | -177,600 | 0.60% | 213,426,286 |
| 2019-12-03 | 2019-11-29 | 27.400 | 7,745,908 | +175,678 | 0.62% | 212,237,879 |
| 2019-12-02 | 2019-11-28 | 28.400 | 7,570,230 | -65 | 0.60% | 214,994,532 |
| 2019-11-29 | 2019-11-27 | 28.500 | 7,570,295 | -211,500 | 0.60% | 215,753,408 |
| 2019-11-28 | 2019-11-26 | 29.100 | 7,781,795 | +168,021 | 0.62% | 226,450,234 |
| 2019-11-27 | 2019-11-25 | 28.600 | 7,613,774 | +8,600 | 0.61% | 217,753,936 |
| 2019-11-26 | 2019-11-22 | 27.800 | 7,605,174 | -1,494,665 | 0.60% | 211,423,837 |
| 2019-11-25 | 2019-11-21 | 27.200 | 9,099,839 | +1,472,165 | 0.72% | 247,515,621 |
| 2019-11-22 | 2019-11-20 | 26.150 | 7,627,674 | +44,000 | 0.61% | 199,463,675 |
| 2019-11-21 | 2019-11-19 | 25.800 | 7,583,674 | +5,362 | 0.60% | 195,658,789 |
| 2019-11-20 | 2019-11-18 | 25.200 | 7,578,312 | +11,700 | 0.60% | 190,973,462 |
| 2019-11-19 | 2019-11-15 | 24.700 | 7,566,612 | +8,847 | 0.60% | 186,895,316 |
| 2019-11-18 | 2019-11-14 | 23.750 | 7,557,765 | +68,200 | 0.60% | 179,496,919 |
| 2019-11-15 | 2019-11-13 | 24.350 | 7,489,565 | -80,270 | 0.60% | 182,370,908 |
| 2019-11-14 | 2019-11-12 | 24.650 | 7,569,835 | -94,000 | 0.60% | 186,596,433 |
| 2019-11-13 | 2019-11-11 | 24.350 | 7,663,835 | -99,200 | 0.61% | 186,614,382 |
| 2019-11-12 | 2019-11-08 | 24.550 | 7,763,035 | -129,309 | 0.62% | 190,582,509 |
| 2019-11-11 | 2019-11-07 | 23.950 | 7,892,344 | +4,000 | 0.63% | 189,021,639 |
| 2019-11-08 | 2019-11-06 | 23.950 | 7,888,344 | +61,000 | 0.63% | 188,925,839 |
| 2019-11-07 | 2019-11-05 | 24.500 | 7,827,344 | +1,158,000 | 0.62% | 191,769,928 |
| 2019-11-06 | 2019-11-04 | 24.750 | 6,669,344 | -166,500 | 0.53% | 165,066,264 |
| 2019-11-05 | 2019-11-01 | 24.350 | 6,835,844 | +106,000 | 0.54% | 166,452,801 |
| 2019-11-04 | 2019-10-31 | 23.900 | 6,729,844 | +289,100 | 0.54% | 160,843,272 |
| 2019-11-01 | 2019-10-30 | 23.700 | 6,440,744 | +152,599 | 0.51% | 152,645,633 |
| 2019-10-31 | 2019-10-29 | 23.450 | 6,288,145 | -1,736 | 0.50% | 147,457,000 |
| 2019-10-30 | 2019-10-28 | 23.650 | 6,289,881 | -3,204 | 0.50% | 148,755,686 |
| 2019-10-29 | 2019-10-25 | 23.500 | 6,293,085 | -13,659 | 0.50% | 147,887,498 |
| 2019-10-28 | 2019-10-24 | 23.350 | 6,306,744 | +7,700 | 0.50% | 147,262,472 |
| 2019-10-25 | 2019-10-23 | 23.650 | 6,299,044 | -1,832,350 | 0.50% | 148,972,391 |
| 2019-10-24 | 2019-10-22 | 23.900 | 8,131,394 | +1,146,885 | 0.65% | 194,340,317 |
| 2019-10-23 | 2019-10-21 | 23.950 | 6,984,509 | +680,552 | 0.56% | 167,278,991 |
| 2019-10-22 | 2019-10-18 | 24.850 | 6,303,957 | -8,841 | 0.50% | 156,653,331 |
| 2019-10-21 | 2019-10-17 | 24.600 | 6,312,798 | -1,966 | 0.50% | 155,294,831 |
| 2019-10-18 | 2019-10-16 | 24.200 | 6,314,764 | -63,280 | 0.50% | 152,817,289 |
| 2019-10-17 | 2019-10-15 | 24.100 | 6,378,044 | -312,628 | 0.55% | 153,710,860 |
| 2019-10-16 | 2019-10-14 | 24.100 | 6,690,672 | +197,200 | 0.58% | 161,245,195 |
| 2019-10-15 | 2019-10-11 | 23.750 | 6,493,472 | -102,900 | 0.56% | 154,219,960 |
| 2019-10-14 | 2019-10-10 | 23.600 | 6,596,372 | -11,672 | 0.57% | 155,674,379 |
| 2019-10-11 | 2019-10-09 | 24.000 | 6,608,044 | +274,344 | 0.57% | 158,593,056 |
| 2019-10-10 | 2019-10-08 | 25.100 | 6,333,700 | -145,844 | 0.55% | 158,975,870 |
| 2019-10-09 | 2019-10-04 | 25.600 | 6,479,544 | +5,916,725 | 0.56% | 165,876,326 |
| 2019-10-08 | 2019-10-03 | 26.400 | 562,819 | +26,300 | 0.05% | 14,858,422 |
| 2019-10-04 | 2019-10-02 | 25.150 | 536,519 | -6,500 | 0.05% | 13,493,453 |
| 2019-10-03 | 2019-09-30 | 24.950 | 543,019 | -500 | 0.05% | 13,548,324 |
| 2019-10-02 | 2019-09-27 | 25.000 | 543,519 | -711,500 | 0.05% | 13,587,975 |
| 2019-09-30 | 2019-09-26 | 24.800 | 1,255,019 | +120,949 | 0.11% | 31,124,471 |
| 2019-09-27 | 2019-09-25 | 24.850 | 1,134,070 | -4,480 | 0.10% | 28,181,640 |
| 2019-09-26 | 2019-09-24 | 24.950 | 1,138,550 | -19,500 | 0.10% | 28,406,822 |
| 2019-09-25 | 2019-09-23 | 24.950 | 1,158,050 | +24,000 | 0.10% | 28,893,348 |
| 2019-09-24 | 2019-09-20 | 25.000 | 1,134,050 | +396 | 0.10% | 28,351,250 |
| 2019-09-23 | 2019-09-19 | 24.700 | 1,133,654 | +582 | 0.10% | 28,001,254 |
| 2019-09-20 | 2019-09-18 | 24.050 | 1,133,072 | -500 | 0.10% | 27,250,382 |
| 2019-09-19 | 2019-09-17 | 23.700 | 1,133,572 | -73,820 | 0.10% | 26,865,656 |
| 2019-09-18 | 2019-09-16 | 23.550 | 1,207,392 | +84,905 | 0.10% | 28,434,082 |
| 2019-09-17 | 2019-09-13 | 24.100 | 1,122,487 | -1,819 | 0.10% | 27,051,937 |
| 2019-09-16 | 2019-09-12 | 24.050 | 1,124,306 | +1,500 | 0.10% | 27,039,559 |
| 2019-09-13 | 2019-09-11 | 23.550 | 1,122,806 | +167,675 | 0.10% | 26,442,081 |
| 2019-09-12 | 2019-09-10 | 23.800 | 955,131 | +820 | 0.08% | 22,732,118 |
| 2019-09-11 | 2019-09-09 | 24.450 | 954,311 | -37,300 | 0.08% | 23,332,904 |
| 2019-09-10 | 2019-09-06 | 24.750 | 991,611 | +193,811 | 0.09% | 24,542,372 |
| 2019-09-09 | 2019-09-05 | 24.750 | 797,800 | +10,800 | 0.07% | 19,745,550 |
| 2019-09-06 | 2019-09-04 | 25.150 | 787,000 | -1,554 | 0.07% | 19,793,050 |
| 2019-09-05 | 2019-09-03 | 25.000 | 788,554 | +3,500 | 0.07% | 19,713,850 |
| 2019-09-04 | 2019-09-02 | 24.800 | 785,054 | -6,261 | 0.07% | 19,469,339 |
| 2019-09-03 | 2019-08-30 | 25.350 | 791,315 | +5,500 | 0.07% | 20,059,835 |
| 2019-09-02 | 2019-08-29 | 25.850 | 785,815 | -3,500 | 0.07% | 20,313,318 |
| 2019-08-29 | 2019-08-27 | 24.300 | 789,315 | +500 | 0.07% | 19,180,354 |
| 2019-08-28 | 2019-08-26 | 24.200 | 788,815 | +2,500 | 0.07% | 19,089,323 |
| 2019-08-27 | 2019-08-23 | 24.900 | 786,315 | -500 | 0.07% | 19,579,244 |
| 2019-08-26 | 2019-08-22 | 23.950 | 786,815 | -24,000 | 0.07% | 18,844,219 |
| 2019-08-23 | 2019-08-21 | 24.050 | 810,815 | +14,500 | 0.07% | 19,500,101 |
| 2019-08-22 | 2019-08-20 | 23.750 | 796,315 | -1,000 | 0.07% | 18,912,481 |
| 2019-08-21 | 2019-08-19 | 23.400 | 797,315 | +1,500 | 0.07% | 18,657,171 |
| 2019-08-20 | 2019-08-16 | 23.500 | 795,815 | -185 | 0.07% | 18,701,652 |
| 2019-08-19 | 2019-08-15 | 23.000 | 796,000 | +272 | 0.07% | 18,308,000 |
| 2019-08-16 | 2019-08-14 | 23.450 | 795,728 | +60 | 0.07% | 18,659,822 |
| 2019-08-15 | 2019-08-13 | 23.650 | 795,668 | -13,832 | 0.07% | 18,817,548 |
| 2019-08-14 | 2019-08-12 | 24.300 | 809,500 | +4,500 | 0.07% | 19,670,850 |
| 2019-08-13 | 2019-08-09 | 25.000 | 805,000 | +9,392 | 0.07% | 20,125,000 |
| 2019-08-12 | 2019-08-08 | 24.100 | 795,608 | -9,500 | 0.07% | 19,174,153 |
| 2019-08-09 | 2019-08-07 | 23.650 | 805,108 | -2,692 | 0.07% | 19,040,804 |
| 2019-08-08 | 2019-08-06 | 23.900 | 807,800 | +6,000 | 0.07% | 19,306,420 |
| 2019-08-07 | 2019-08-05 | 24.500 | 801,800 | +3,000 | 0.07% | 19,644,100 |
| 2019-08-06 | 2019-08-02 | 24.950 | 798,800 | -514,500 | 0.07% | 19,930,060 |
| 2019-08-05 | 2019-08-01 | 24.700 | 1,313,300 | +515,500 | 0.11% | 32,438,510 |
| 2019-08-02 | 2019-07-31 | 25.300 | 797,800 | -3,500 | 0.07% | 20,184,340 |
| 2019-08-01 | 2019-07-30 | 25.400 | 801,300 | +4,000 | 0.07% | 20,353,020 |
| 2019-07-31 | 2019-07-29 | 25.500 | 797,300 | +143 | 0.07% | 20,331,150 |
| 2019-07-30 | 2019-07-26 | 25.100 | 797,157 | +4,500 | 0.07% | 20,008,641 |
| 2019-07-29 | 2019-07-25 | 25.100 | 792,657 | +3,500 | 0.07% | 19,895,691 |
| 2019-07-26 | 2019-07-24 | 24.650 | 789,157 | +5,000 | 0.07% | 19,452,720 |
| 2019-07-25 | 2019-07-23 | 25.000 | 784,157 | +138 | 0.07% | 19,603,925 |
| 2019-07-24 | 2019-07-22 | 25.100 | 784,019 | +19 | 0.07% | 19,678,877 |
| 2019-07-23 | 2019-07-19 | 25.200 | 784,000 | -24,669 | 0.07% | 19,756,800 |
| 2019-07-22 | 2019-07-18 | 25.200 | 808,669 | +21,375 | 0.07% | 20,378,459 |
| 2019-07-19 | 2019-07-17 | 24.250 | 787,294 | +8,284 | 0.07% | 19,091,880 |
| 2019-07-18 | 2019-07-16 | 25.250 | 779,010 | -11,635 | 0.07% | 19,670,002 |
| 2019-07-17 | 2019-07-15 | 25.450 | 790,645 | +12,500 | 0.07% | 20,121,915 |
| 2019-07-15 | 2019-07-11 | 26.000 | 778,145 | -301 | 0.07% | 20,231,770 |
| 2019-07-12 | 2019-07-10 | 26.000 | 778,446 | -5,274 | 0.07% | 20,239,596 |
| 2019-07-11 | 2019-07-09 | 27.000 | 783,720 | +5,000 | 0.07% | 21,160,440 |
| 2019-07-10 | 2019-07-08 | 27.150 | 778,720 | -1,411 | 0.07% | 21,142,248 |
| 2019-07-09 | 2019-07-05 | 26.950 | 780,131 | +1,500 | 0.07% | 21,024,530 |
| 2019-07-08 | 2019-07-04 | 26.300 | 778,631 | -318,514 | 0.07% | 20,477,995 |
| 2019-07-05 | 2019-07-03 | 26.450 | 1,097,145 | -15,500 | 0.09% | 29,019,485 |
| 2019-07-04 | 2019-07-02 | 26.550 | 1,112,645 | +7,900 | 0.10% | 29,540,725 |
| 2019-07-03 | 2019-06-28 | 26.350 | 1,104,745 | +2,000 | 0.10% | 29,110,031 |
| 2019-07-02 | 2019-06-27 | 26.100 | 1,102,745 | -30,000 | 0.10% | 28,781,644 |
| 2019-06-28 | 2019-06-26 | 26.050 | 1,132,745 | +79,300 | 0.10% | 29,508,007 |
| 2019-06-27 | 2019-06-25 | 26.550 | 1,053,445 | -1,178,700 | 0.09% | 27,968,965 |
| 2019-06-26 | 2019-06-24 | 26.950 | 2,232,145 | +18,500 | 0.19% | 60,156,308 |
| 2019-06-25 | 2019-06-21 | 27.550 | 2,213,645 | -303,055 | 0.19% | 60,985,920 |
| 2019-06-24 | 2019-06-20 | 27.500 | 2,516,700 | +19,500 | 0.22% | 69,209,250 |
| 2019-06-21 | 2019-06-19 | 27.000 | 2,497,200 | -1,401 | 0.22% | 67,424,400 |
| 2019-06-20 | 2019-06-18 | 26.250 | 2,498,601 | -990,092 | 0.22% | 65,588,276 |
| 2019-06-19 | 2019-06-17 | 25.900 | 3,488,693 | +2,478,277 | 0.30% | 90,357,149 |
| 2019-06-18 | 2019-06-14 | 25.900 | 1,010,416 | -2,232,021 | 0.09% | 26,169,774 |
| 2019-06-17 | 2019-06-13 | 26.400 | 3,242,437 | +2,221,666 | 0.28% | 85,600,337 |
| 2019-06-14 | 2019-06-12 | 26.300 | 1,020,771 | +37,000 | 0.09% | 26,846,277 |
| 2019-06-13 | 2019-06-11 | 26.500 | 983,771 | -1,900 | 0.09% | 26,069,932 |
| 2019-06-12 | 2019-06-10 | 26.200 | 985,671 | -28,500 | 0.09% | 25,824,580 |
| 2019-06-11 | 2019-06-06 | 25.850 | 1,014,171 | +28,900 | 0.09% | 26,216,320 |
| 2019-06-06 | 2019-06-04 | 25.000 | 985,271 | +62,300 | 0.09% | 24,631,775 |
| 2019-06-05 | 2019-06-03 | 24.750 | 922,971 | +100 | 0.08% | 22,843,532 |
| 2019-06-04 | 2019-05-31 | 23.950 | 922,871 | -2,562 | 0.08% | 22,102,760 |
| 2019-06-03 | 2019-05-30 | 22.800 | 925,433 | +2,542 | 0.08% | 21,099,872 |
| 2019-05-31 | 2019-05-29 | 22.950 | 922,891 | -519 | 0.08% | 21,180,348 |
| 2019-05-30 | 2019-05-28 | 22.900 | 923,410 | -24,203 | 0.08% | 21,146,089 |
| 2019-05-29 | 2019-05-27 | 22.850 | 947,613 | +116,500 | 0.08% | 21,652,957 |
| 2019-05-28 | 2019-05-24 | 24.050 | 831,113 | +9,707 | 0.07% | 19,988,268 |
| 2019-05-27 | 2019-05-23 | 23.900 | 821,406 | -10,319 | 0.07% | 19,631,603 |
| 2019-05-24 | 2019-05-22 | 25.050 | 831,725 | -5,000 | 0.07% | 20,834,711 |
| 2019-05-23 | 2019-05-21 | 24.750 | 836,725 | +15,500 | 0.07% | 20,708,944 |
| 2019-05-22 | 2019-05-20 | 24.950 | 821,225 | -197,900 | 0.07% | 20,489,564 |
| 2019-05-21 | 2019-05-17 | 25.750 | 1,019,125 | +172,980 | 0.09% | 26,242,469 |
| 2019-05-20 | 2019-05-16 | 26.350 | 846,145 | -62,500 | 0.07% | 22,295,921 |
| 2019-05-17 | 2019-05-15 | 25.450 | 908,645 | -43,500 | 0.08% | 23,125,015 |
| 2019-05-16 | 2019-05-14 | 25.050 | 952,145 | -49,287 | 0.08% | 23,851,232 |
| 2019-05-15 | 2019-05-10 | 25.900 | 1,001,432 | -47,000 | 0.09% | 25,937,089 |
| 2019-05-14 | 2019-05-09 | 25.100 | 1,048,432 | -54,000 | 0.09% | 26,315,643 |
| 2019-05-10 | 2019-05-08 | 25.050 | 1,102,432 | -72,029 | 0.10% | 27,615,922 |
| 2019-05-09 | 2019-05-07 | 24.650 | 1,174,461 | -106,357 | 0.10% | 28,950,464 |
| 2019-05-08 | 2019-05-06 | 24.400 | 1,280,818 | -146,000 | 0.11% | 31,251,959 |
| 2019-05-06 | 2019-05-02 | 25.150 | 1,426,818 | -112,500 | 0.12% | 35,884,473 |
| 2019-05-03 | 2019-04-30 | 25.050 | 1,539,318 | +8,300 | 0.13% | 38,559,916 |
| 2019-05-02 | 2019-04-29 | 24.450 | 1,531,018 | +122,100 | 0.13% | 37,433,390 |
| 2019-04-30 | 2019-04-26 | 24.250 | 1,408,918 | -5,459 | 0.12% | 34,166,262 |
| 2019-04-25 | 2019-04-23 | 24.150 | 1,414,377 | -36,140 | 0.12% | 34,157,205 |
| 2019-04-24 | 2019-04-18 | 25.000 | 1,450,517 | +19,000 | 0.13% | 36,262,925 |
| 2019-04-23 | 2019-04-17 | 25.750 | 1,431,517 | +826,000 | 0.12% | 36,861,563 |
| 2019-04-17 | 2019-04-15 | 29.100 | 605,517 | -2,000 | 0.05% | 17,620,545 |
| 2019-04-15 | 2019-04-11 | 28.700 | 607,517 | +2,000 | 0.05% | 17,435,738 |
| 2019-04-12 | 2019-04-10 | 29.750 | 605,517 | +6,500 | 0.05% | 18,014,131 |
| 2019-04-11 | 2019-04-09 | 29.950 | 599,017 | +97 | 0.05% | 17,940,559 |
| 2019-04-10 | 2019-04-08 | 29.900 | 598,920 | -5 | 0.05% | 17,907,708 |
| 2019-04-09 | 2019-04-04 | 29.200 | 598,925 | -5 | 0.05% | 17,488,610 |
| 2019-04-08 | 2019-04-03 | 28.800 | 598,930 | -45 | 0.05% | 17,249,184 |
| 2019-04-04 | 2019-04-02 | 30.050 | 598,975 | -1,000 | 0.05% | 17,999,199 |
| 2019-04-03 | 2019-04-01 | 30.100 | 599,975 | +1,000 | 0.05% | 18,059,248 |
| 2019-03-29 | 2019-03-27 | 29.200 | 598,975 | -45 | 0.05% | 17,490,070 |
| 2019-03-27 | 2019-03-25 | 29.900 | 599,020 | -10 | 0.05% | 17,910,698 |
| 2019-03-25 | 2019-03-21 | 30.100 | 599,030 | +30,145 | 0.05% | 18,030,803 |
| 2019-03-22 | 2019-03-20 | 30.500 | 568,885 | -300 | 0.05% | 17,350,992 |
| 2019-03-21 | 2019-03-19 | 31.500 | 569,185 | +281 | 0.05% | 17,929,328 |
| 2019-03-18 | 2019-03-14 | 28.450 | 568,904 | +20,500 | 0.05% | 16,185,319 |
| 2019-03-15 | 2019-03-13 | 27.700 | 548,404 | +6,500 | 0.05% | 15,190,791 |
| 2019-03-14 | 2019-03-12 | 26.900 | 541,904 | -49 | 0.05% | 14,577,218 |
| 2019-03-13 | 2019-03-11 | 26.700 | 541,953 | -34 | 0.05% | 14,470,145 |
| 2019-03-12 | 2019-03-08 | 27.100 | 541,987 | -2,000 | 0.05% | 14,687,848 |
| 2019-03-11 | 2019-03-07 | 28.000 | 543,987 | +57,059 | 0.05% | 15,231,636 |
| 2019-03-08 | 2019-03-06 | 26.800 | 486,928 | -1,984,711 | 0.04% | 13,049,670 |
| 2019-03-07 | 2019-03-05 | 26.800 | 2,471,639 | +2,094,000 | 0.21% | 66,239,925 |
| 2019-03-06 | 2019-03-04 | 25.400 | 377,639 | +2,000 | 0.03% | 9,592,031 |
| 2019-03-01 | 2019-02-27 | 23.400 | 375,639 | -208 | 0.03% | 8,789,953 |
| 2019-02-28 | 2019-02-26 | 23.200 | 375,847 | -5,500 | 0.03% | 8,719,650 |
| 2019-02-27 | 2019-02-25 | 24.050 | 381,347 | -14,000 | 0.03% | 9,171,395 |
| 2019-02-26 | 2019-02-22 | 22.500 | 395,347 | +19,000 | 0.03% | 8,895,308 |
| 2019-02-22 | 2019-02-20 | 21.500 | 376,347 | +500 | 0.03% | 8,091,460 |
| 2019-02-21 | 2019-02-19 | 21.850 | 375,847 | +189 | 0.03% | 8,212,257 |
| 2019-02-20 | 2019-02-18 | 21.550 | 375,658 | -107 | 0.03% | 8,095,430 |
| 2019-02-19 | 2019-02-15 | 21.150 | 375,765 | -75,235 | 0.03% | 7,947,430 |
| 2019-02-14 | 2019-02-12 | 21.900 | 451,000 | +7,865 | 0.04% | 9,876,900 |
| 2019-02-13 | 2019-02-11 | 21.600 | 443,135 | -13,365 | 0.04% | 9,571,716 |
| 2019-02-12 | 2019-02-08 | 21.600 | 456,500 | +1,500 | 0.04% | 9,860,400 |
| 2019-02-11 | 2019-02-04 | 21.150 | 455,000 | +1,000 | 0.04% | 9,623,250 |
| 2019-02-01 | 2019-01-30 | 19.420 | 454,000 | +1,000 | 0.04% | 8,816,680 |
| 2019-01-31 | 2019-01-29 | 19.500 | 453,000 | -188,745 | 0.04% | 8,833,500 |
| 2019-01-30 | 2019-01-28 | 19.620 | 641,745 | -92,500 | 0.06% | 12,591,037 |
| 2019-01-29 | 2019-01-25 | 19.500 | 734,245 | -7,000 | 0.06% | 14,317,778 |
| 2019-01-28 | 2019-01-24 | 20.050 | 741,245 | +180,000 | 0.06% | 14,861,962 |
| 2019-01-25 | 2019-01-23 | 19.800 | 561,245 | -1,000 | 0.05% | 11,112,651 |
| 2019-01-24 | 2019-01-22 | 19.140 | 562,245 | +10,500 | 0.05% | 10,761,369 |
| 2019-01-23 | 2019-01-21 | 20.200 | 551,745 | -24,255 | 0.05% | 11,145,249 |
| 2019-01-22 | 2019-01-18 | 19.800 | 576,000 | -173,000 | 0.05% | 11,404,800 |
| 2019-01-21 | 2019-01-17 | 20.700 | 749,000 | -500 | 0.06% | 15,504,300 |
| 2019-01-17 | 2019-01-15 | 19.740 | 749,500 | -9,000 | 0.06% | 14,795,130 |
| 2019-01-16 | 2019-01-14 | 19.500 | 758,500 | -1,000 | 0.07% | 14,790,750 |
| 2019-01-08 | 2019-01-04 | 22.200 | 759,500 | +500 | 0.07% | 16,860,900 |
| 2019-01-07 | 2019-01-03 | 22.350 | 759,000 | +500 | 0.07% | 16,963,650 |
| 2019-01-04 | 2019-01-02 | 23.150 | 758,500 | -88,000 | 0.07% | 17,559,275 |
| 2019-01-03 | 2018-12-31 | 24.100 | 846,500 | +43,000 | 0.07% | 20,400,650 |
| 2018-12-28 | 2018-12-24 | 20.850 | 803,500 | -4,000 | 0.07% | 16,752,975 |
| 2018-12-27 | 2018-12-20 | 20.500 | 807,500 | +1,500 | 0.07% | 16,553,750 |
| 2018-12-21 | 2018-12-19 | 20.400 | 806,000 | +500 | 0.07% | 16,442,400 |
| 2018-12-20 | 2018-12-18 | 21.500 | 805,500 | +500 | 0.07% | 17,318,250 |
| 2018-12-19 | 2018-12-17 | 22.200 | 805,000 | +1,500 | 0.07% | 17,871,000 |
| 2018-12-18 | 2018-12-14 | 20.950 | 803,500 | +230,000 | 0.07% | 16,833,325 |
| 2018-12-17 | 2018-12-13 | 21.350 | 573,500 | +119,000 | 0.05% | 12,244,225 |
| 2018-12-12 | 2018-12-10 | 20.250 | 454,500 | +4,000 | 0.04% | 9,203,625 |
| 2018-12-11 | 2018-12-07 | 21.850 | 450,500 | +163,000 | 0.04% | 9,843,425 |
| 2018-12-07 | 2018-12-05 | 22.650 | 287,500 | +108,000 | 0.02% | 6,511,875 |
| 2018-12-06 | 2018-12-04 | 23.850 | 179,500 | -16,500 | 0.02% | 4,281,075 |
| 2018-12-05 | 2018-12-03 | 23.900 | 196,000 | +1,500 | 0.02% | 4,684,400 |
| 2018-12-04 | 2018-11-30 | 21.250 | 194,500 | +500 | 0.02% | 4,133,125 |
| 2018-12-03 | 2018-11-29 | 20.700 | 194,000 | -3,000 | 0.02% | 4,015,800 |
| 2018-11-30 | 2018-11-28 | 20.900 | 197,000 | +10,500 | 0.02% | 4,117,300 |
| 2018-11-28 | 2018-11-26 | 18.860 | 186,500 | -4,500 | 0.02% | 3,517,390 |
| 2018-11-27 | 2018-11-23 | 19.300 | 191,000 | -1,500 | 0.02% | 3,686,300 |
| 2018-11-26 | 2018-11-22 | 19.640 | 192,500 | -4,000 | 0.02% | 3,780,700 |
| 2018-11-22 | 2018-11-20 | 18.900 | 196,500 | -1,500 | 0.02% | 3,713,850 |
| 2018-11-21 | 2018-11-19 | 19.320 | 198,000 | -2,000 | 0.02% | 3,825,360 |
| 2018-11-20 | 2018-11-16 | 19.500 | 200,000 | -33,000 | 0.02% | 3,900,000 |
| 2018-11-19 | 2018-11-15 | 21.750 | 233,000 | +25,000 | 0.02% | 5,067,750 |
| 2018-11-16 | 2018-11-14 | 20.350 | 208,000 | -14,000 | 0.02% | 4,232,800 |
| 2018-11-15 | 2018-11-13 | 18.500 | 222,000 | +14,000 | 0.02% | 4,107,000 |
| 2018-11-07 | 2018-11-05 | 17.920 | 208,000 | +25,000 | 0.02% | 3,727,360 |
| 2018-11-05 | 2018-11-01 | 16.960 | 183,000 | -196,500 | 0.02% | 3,103,680 |
| 2018-11-02 | 2018-10-31 | 16.580 | 379,500 | 0.03% | 6,292,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy