History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 11,000 | +0 | 0.00% | 1,033,450 |
| 2025-10-13 | 2025-10-09 | 95.100 | 11,000 | +0 | 0.00% | 1,046,100 |
| 2025-10-10 | 2025-10-08 | 104.700 | 11,000 | +0 | 0.00% | 1,151,700 |
| 2025-10-09 | 2025-10-06 | 100.500 | 11,000 | +0 | 0.00% | 1,105,500 |
| 2025-10-08 | 2025-10-03 | 97.950 | 11,000 | +0 | 0.00% | 1,077,450 |
| 2025-10-06 | 2025-10-02 | 100.700 | 11,000 | -3,000 | 0.00% | 1,107,700 |
| 2025-09-24 | 2025-09-22 | 94.700 | 14,000 | -2,500 | 0.00% | 1,325,800 |
| 2025-09-23 | 2025-09-19 | 92.050 | 16,500 | +2,500 | 0.00% | 1,518,825 |
| 2025-09-17 | 2025-09-15 | 95.600 | 14,000 | +3,000 | 0.00% | 1,338,400 |
| 2025-09-02 | 2025-08-29 | 96.850 | 11,000 | -2,000 | 0.00% | 1,065,350 |
| 2025-08-29 | 2025-08-27 | 91.000 | 13,000 | +2,000 | 0.00% | 1,183,000 |
| 2025-08-27 | 2025-08-25 | 99.950 | 11,000 | -500 | 0.00% | 1,099,450 |
| 2025-08-25 | 2025-08-21 | 99.300 | 11,500 | +500 | 0.00% | 1,141,950 |
| 2025-08-15 | 2025-08-13 | 95.000 | 11,000 | -2,000 | 0.00% | 1,045,000 |
| 2025-08-13 | 2025-08-11 | 89.950 | 13,000 | -500 | 0.00% | 1,169,350 |
| 2025-08-11 | 2025-08-07 | 91.400 | 13,500 | +2,500 | 0.00% | 1,233,900 |
| 2025-08-07 | 2025-08-05 | 98.750 | 11,000 | -2,000 | 0.00% | 1,086,250 |
| 2025-08-04 | 2025-07-31 | 98.000 | 13,000 | +2,000 | 0.00% | 1,274,000 |
| 2025-07-30 | 2025-07-28 | 93.900 | 11,000 | -3,000 | 0.00% | 1,032,900 |
| 2025-07-25 | 2025-07-23 | 88.000 | 14,000 | +500 | 0.00% | 1,232,000 |
| 2025-07-24 | 2025-07-22 | 87.600 | 13,500 | +500 | 0.00% | 1,182,600 |
| 2025-07-23 | 2025-07-21 | 88.650 | 13,000 | +2,000 | 0.00% | 1,152,450 |
| 2025-07-21 | 2025-07-17 | 89.100 | 11,000 | -1,000 | 0.00% | 980,100 |
| 2025-07-18 | 2025-07-16 | 86.200 | 12,000 | -1,000 | 0.00% | 1,034,400 |
| 2025-07-17 | 2025-07-15 | 85.900 | 13,000 | -2,000 | 0.00% | 1,116,700 |
| 2025-07-14 | 2025-07-10 | 80.250 | 15,000 | +1,500 | 0.00% | 1,203,750 |
| 2025-07-11 | 2025-07-09 | 82.250 | 13,500 | +500 | 0.00% | 1,110,375 |
| 2025-07-09 | 2025-07-07 | 82.550 | 13,000 | +2,000 | 0.00% | 1,073,150 |
| 2025-06-26 | 2025-06-24 | 82.100 | 11,000 | -2,000 | 0.00% | 903,100 |
| 2025-06-23 | 2025-06-19 | 78.450 | 13,000 | +2,000 | 0.00% | 1,019,850 |
| 2025-05-26 | 2025-05-22 | 56.250 | 11,000 | -1,000 | 0.00% | 618,750 |
| 2025-05-21 | 2025-05-19 | 53.050 | 12,000 | +500 | 0.00% | 636,600 |
| 2025-05-20 | 2025-05-16 | 51.000 | 11,500 | -2,500 | 0.00% | 586,500 |
| 2025-05-16 | 2025-05-14 | 50.100 | 14,000 | +3,000 | 0.00% | 701,400 |
| 2025-04-24 | 2025-04-22 | 52.450 | 11,000 | -2,000 | 0.00% | 576,950 |
| 2025-04-22 | 2025-04-16 | 46.150 | 13,000 | +2,000 | 0.00% | 599,950 |
| 2025-04-11 | 2025-04-09 | 42.200 | 11,000 | -2,000 | 0.00% | 464,200 |
| 2025-04-09 | 2025-04-07 | 39.650 | 13,000 | +2,000 | 0.00% | 515,450 |
| 2025-03-24 | 2025-03-20 | 43.200 | 11,000 | -4,000 | 0.00% | 475,200 |
| 2025-03-13 | 2025-03-11 | 39.800 | 15,000 | -500 | 0.00% | 597,000 |
| 2025-03-07 | 2025-03-05 | 40.150 | 15,500 | +4,000 | 0.00% | 622,325 |
| 2025-02-28 | 2025-02-26 | 43.050 | 11,500 | -5,000 | 0.00% | 495,075 |
| 2025-02-24 | 2025-02-20 | 39.300 | 16,500 | -3,000 | 0.00% | 648,450 |
| 2025-01-16 | 2025-01-14 | 34.650 | 19,500 | -2,000 | 0.00% | 675,675 |
| 2025-01-15 | 2025-01-13 | 33.850 | 21,500 | -6,000 | 0.00% | 727,775 |
| 2025-01-13 | 2025-01-09 | 33.100 | 27,500 | +8,000 | 0.00% | 910,250 |
| 2024-11-14 | 2024-11-12 | 37.750 | 19,500 | -4,000 | 0.00% | 736,125 |
| 2024-11-13 | 2024-11-11 | 37.300 | 23,500 | +4,000 | 0.00% | 876,550 |
| 2024-11-12 | 2024-11-08 | 38.850 | 19,500 | -4,000 | 0.00% | 757,575 |
| 2024-11-11 | 2024-11-07 | 37.450 | 23,500 | +4,000 | 0.00% | 880,075 |
| 2024-10-30 | 2024-10-28 | 38.700 | 19,500 | +3,000 | 0.00% | 754,650 |
| 2024-10-16 | 2024-10-14 | 46.200 | 16,500 | +5,000 | 0.00% | 762,300 |
| 2023-06-23 | 2023-06-20 | 33.600 | 11,500 | +1,000 | 0.00% | 386,400 |
| 2023-04-03 | 2023-03-30 | 35.050 | 10,500 | +500 | 0.00% | 368,025 |
| 2023-02-10 | 2023-02-08 | 42.850 | 10,000 | +500 | 0.00% | 428,500 |
| 2022-12-12 | 2022-12-08 | 30.500 | 9,500 | -1,000 | 0.00% | 289,750 |
| 2022-12-09 | 2022-12-07 | 27.600 | 10,500 | +500 | 0.00% | 289,800 |
| 2022-12-07 | 2022-12-05 | 27.750 | 10,000 | +3,000 | 0.00% | 277,500 |
| 2022-11-29 | 2022-11-25 | 28.000 | 7,000 | +1,000 | 0.00% | 196,000 |
| 2022-11-15 | 2022-11-11 | 32.850 | 6,000 | -3,000 | 0.00% | 197,100 |
| 2022-11-04 | 2022-11-02 | 29.600 | 9,000 | -2,000 | 0.00% | 266,400 |
| 2022-10-20 | 2022-10-18 | 29.500 | 11,000 | -4,000 | 0.00% | 324,500 |
| 2022-08-18 | 2022-08-16 | 36.250 | 15,000 | +6,000 | 0.00% | 543,750 |
| 2022-08-17 | 2022-08-15 | 36.700 | 9,000 | -3,000 | 0.00% | 330,300 |
| 2022-08-10 | 2022-08-08 | 36.700 | 12,000 | +3,000 | 0.00% | 440,400 |
| 2022-08-09 | 2022-08-05 | 35.800 | 9,000 | -3,000 | 0.00% | 322,200 |
| 2022-07-19 | 2022-07-15 | 36.850 | 12,000 | -1,000 | 0.00% | 442,200 |
| 2022-07-11 | 2022-07-07 | 37.750 | 13,000 | -500 | 0.00% | 490,750 |
| 2022-07-07 | 2022-07-05 | 38.950 | 13,500 | +6,500 | 0.00% | 525,825 |
| 2022-07-06 | 2022-07-04 | 38.000 | 7,000 | -6,000 | 0.00% | 266,000 |
| 2022-07-04 | 2022-06-29 | 34.050 | 13,000 | +6,000 | 0.00% | 442,650 |
| 2022-06-30 | 2022-06-28 | 37.000 | 7,000 | -5,500 | 0.00% | 259,000 |
| 2022-06-29 | 2022-06-27 | 35.500 | 12,500 | +5,500 | 0.00% | 443,750 |
| 2022-06-28 | 2022-06-24 | 36.150 | 7,000 | -5,000 | 0.00% | 253,050 |
| 2022-06-27 | 2022-06-23 | 32.300 | 12,000 | -1,000 | 0.00% | 387,600 |
| 2022-06-24 | 2022-06-22 | 30.500 | 13,000 | +6,000 | 0.00% | 396,500 |
| 2022-06-22 | 2022-06-20 | 26.950 | 7,000 | -3,000 | 0.00% | 188,650 |
| 2022-06-17 | 2022-06-15 | 26.300 | 10,000 | +3,000 | 0.00% | 263,000 |
| 2022-06-10 | 2022-06-08 | 28.100 | 7,000 | -2,500 | 0.00% | 196,700 |
| 2022-06-09 | 2022-06-07 | 25.400 | 9,500 | +500 | 0.00% | 241,300 |
| 2022-06-08 | 2022-06-06 | 26.050 | 9,000 | +3,000 | 0.00% | 234,450 |
| 2022-06-01 | 2022-05-30 | 22.900 | 6,000 | -1,000 | 0.00% | 137,400 |
| 2022-05-26 | 2022-05-24 | 20.800 | 7,000 | +1,000 | 0.00% | 145,600 |
| 2022-05-25 | 2022-05-23 | 22.550 | 6,000 | -1,000 | 0.00% | 135,300 |
| 2022-05-19 | 2022-05-17 | 20.800 | 7,000 | +1,000 | 0.00% | 145,600 |
| 2022-04-04 | 2022-03-31 | 26.950 | 6,000 | -1,500 | 0.00% | 161,700 |
| 2021-12-29 | 2021-12-24 | 49.400 | 7,500 | -2,000 | 0.00% | 370,500 |
| 2021-12-28 | 2021-12-22 | 50.300 | 9,500 | -1,000 | 0.00% | 477,850 |
| 2021-09-21 | 2021-09-17 | 66.500 | 10,500 | -1,000 | 0.00% | 698,250 |
| 2021-08-16 | 2021-08-12 | 71.300 | 11,500 | +500 | 0.00% | 819,950 |
| 2021-07-16 | 2021-07-14 | 88.250 | 11,000 | -1,000 | 0.00% | 970,750 |
| 2021-07-07 | 2021-07-05 | 89.000 | 12,000 | +1,000 | 0.00% | 1,068,000 |
| 2021-06-16 | 2021-06-11 | 89.950 | 11,000 | +1,500 | 0.00% | 989,450 |
| 2021-06-03 | 2021-06-01 | 93.950 | 9,500 | -500 | 0.00% | 892,525 |
| 2021-05-28 | 2021-05-26 | 92.850 | 10,000 | -500 | 0.00% | 928,500 |
| 2021-05-25 | 2021-05-21 | 91.000 | 10,500 | +500 | 0.00% | 955,500 |
| 2021-05-21 | 2021-05-18 | 91.600 | 10,000 | -500 | 0.00% | 916,000 |
| 2021-05-17 | 2021-05-13 | 82.400 | 10,500 | +500 | 0.00% | 865,200 |
| 2021-05-03 | 2021-04-29 | 86.200 | 10,000 | -1,000 | 0.00% | 862,000 |
| 2021-04-13 | 2021-04-09 | 76.400 | 11,000 | +1,000 | 0.00% | 840,400 |
| 2021-04-08 | 2021-04-01 | 80.850 | 10,000 | -500 | 0.00% | 808,500 |
| 2021-04-07 | 2021-03-31 | 78.850 | 10,500 | -500 | 0.00% | 827,925 |
| 2021-03-25 | 2021-03-23 | 72.450 | 11,000 | -3,000 | 0.00% | 796,950 |
| 2021-03-22 | 2021-03-18 | 81.650 | 14,000 | -500 | 0.00% | 1,143,100 |
| 2021-03-19 | 2021-03-17 | 82.450 | 14,500 | +1,000 | 0.00% | 1,195,525 |
| 2021-03-16 | 2021-03-12 | 78.600 | 13,500 | +500 | 0.00% | 1,061,100 |
| 2021-03-09 | 2021-03-05 | 75.350 | 13,000 | -3,000 | 0.00% | 979,550 |
| 2021-03-03 | 2021-03-01 | 87.350 | 16,000 | -500 | 0.00% | 1,397,600 |
| 2021-03-01 | 2021-02-25 | 83.150 | 16,500 | +1,500 | 0.00% | 1,371,975 |
| 2021-02-24 | 2021-02-22 | 86.750 | 15,000 | -2,500 | 0.00% | 1,301,250 |
| 2021-02-10 | 2021-02-08 | 94.700 | 17,500 | +500 | 0.00% | 1,657,250 |
| 2021-02-05 | 2021-02-03 | 97.100 | 17,000 | -500 | 0.00% | 1,650,700 |
| 2021-02-01 | 2021-01-28 | 87.000 | 17,500 | +500 | 0.00% | 1,522,500 |
| 2021-01-29 | 2021-01-27 | 91.850 | 17,000 | -1,000 | 0.00% | 1,561,450 |
| 2021-01-26 | 2021-01-22 | 99.600 | 18,000 | -500 | 0.00% | 1,792,800 |
| 2021-01-19 | 2021-01-15 | 90.650 | 18,500 | +1,000 | 0.00% | 1,677,025 |
| 2021-01-18 | 2021-01-14 | 95.550 | 17,500 | +500 | 0.00% | 1,672,125 |
| 2021-01-06 | 2021-01-04 | 81.250 | 17,000 | +1,000 | 0.00% | 1,381,250 |
| 2020-12-23 | 2020-12-21 | 66.250 | 16,000 | -500 | 0.00% | 1,060,000 |
| 2020-12-22 | 2020-12-18 | 67.600 | 16,500 | -500 | 0.00% | 1,115,400 |
| 2020-12-21 | 2020-12-17 | 68.450 | 17,000 | -500 | 0.00% | 1,163,650 |
| 2020-12-18 | 2020-12-16 | 64.250 | 17,500 | +500 | 0.00% | 1,124,375 |
| 2020-12-17 | 2020-12-15 | 60.650 | 17,000 | -500 | 0.00% | 1,031,050 |
| 2020-12-07 | 2020-12-03 | 53.900 | 17,500 | -500 | 0.00% | 943,250 |
| 2020-11-30 | 2020-11-26 | 51.950 | 18,000 | +500 | 0.00% | 935,100 |
| 2020-11-23 | 2020-11-19 | 54.450 | 17,500 | -500 | 0.00% | 952,875 |
| 2020-11-17 | 2020-11-13 | 55.350 | 18,000 | +500 | 0.00% | 996,300 |
| 2020-11-11 | 2020-11-09 | 55.400 | 17,500 | -500 | 0.00% | 969,500 |
| 2020-11-10 | 2020-11-06 | 58.050 | 18,000 | -3,500 | 0.00% | 1,044,900 |
| 2020-11-09 | 2020-11-05 | 61.000 | 21,500 | +500 | 0.00% | 1,311,500 |
| 2020-11-03 | 2020-10-30 | 57.200 | 21,000 | -1,500 | 0.00% | 1,201,200 |
| 2020-10-29 | 2020-10-27 | 62.800 | 22,500 | +2,500 | 0.00% | 1,413,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 20,000 | -500 | 0.00% | 1,351,000 |
| 2020-10-22 | 2020-10-20 | 64.000 | 20,500 | -1,000 | 0.00% | 1,312,000 |
| 2020-10-19 | 2020-10-15 | 65.800 | 21,500 | +500 | 0.00% | 1,414,700 |
| 2020-10-15 | 2020-10-12 | 67.500 | 21,000 | +1,000 | 0.00% | 1,417,500 |
| 2020-10-14 | 2020-10-09 | 60.750 | 20,000 | -1,000 | 0.00% | 1,215,000 |
| 2020-10-08 | 2020-10-06 | 60.550 | 21,000 | +2,000 | 0.00% | 1,271,550 |
| 2020-09-29 | 2020-09-25 | 57.850 | 19,000 | -500 | 0.00% | 1,099,150 |
| 2020-09-28 | 2020-09-24 | 58.350 | 19,500 | +500 | 0.00% | 1,137,825 |
| 2020-09-24 | 2020-09-22 | 60.550 | 19,000 | +1,500 | 0.00% | 1,150,450 |
| 2020-09-22 | 2020-09-18 | 62.650 | 17,500 | +1,500 | 0.00% | 1,096,375 |
| 2020-09-21 | 2020-09-17 | 62.900 | 16,000 | -1,000 | 0.00% | 1,006,400 |
| 2020-09-17 | 2020-09-15 | 62.200 | 17,000 | +500 | 0.00% | 1,057,400 |
| 2020-09-16 | 2020-09-14 | 57.250 | 16,500 | +1,000 | 0.00% | 944,625 |
| 2020-09-10 | 2020-09-08 | 57.500 | 15,500 | +1,500 | 0.00% | 891,250 |
| 2020-09-09 | 2020-09-07 | 57.500 | 14,000 | -3,500 | 0.00% | 805,000 |
| 2020-09-08 | 2020-09-04 | 51.800 | 17,500 | +1,000 | 0.00% | 906,500 |
| 2020-09-07 | 2020-09-03 | 51.650 | 16,500 | +1,000 | 0.00% | 852,225 |
| 2020-09-01 | 2020-08-28 | 57.000 | 15,500 | -500 | 0.00% | 883,500 |
| 2020-08-25 | 2020-08-21 | 55.850 | 16,000 | +1,000 | 0.00% | 893,600 |
| 2020-08-24 | 2020-08-20 | 55.000 | 15,000 | -500 | 0.00% | 825,000 |
| 2020-08-21 | 2020-08-19 | 54.350 | 15,500 | +500 | 0.00% | 842,425 |
| 2020-08-20 | 2020-08-18 | 49.600 | 15,000 | +5,500 | 0.00% | 744,000 |
| 2020-08-19 | 2020-08-17 | 48.900 | 9,500 | -8,500 | 0.00% | 464,550 |
| 2020-08-18 | 2020-08-14 | 50.400 | 18,000 | +10,000 | 0.00% | 907,200 |
| 2020-08-17 | 2020-08-13 | 48.700 | 8,000 | -500 | 0.00% | 389,600 |
| 2020-08-14 | 2020-08-12 | 47.450 | 8,500 | +500 | 0.00% | 403,325 |
| 2020-08-10 | 2020-08-06 | 51.300 | 8,000 | -8,500 | 0.00% | 410,400 |
| 2020-08-07 | 2020-08-05 | 51.650 | 16,500 | +10,000 | 0.00% | 852,225 |
| 2020-08-04 | 2020-07-31 | 47.500 | 6,500 | +1,500 | 0.00% | 308,750 |
| 2020-07-28 | 2020-07-24 | 50.050 | 5,000 | -29,500 | 0.00% | 250,250 |
| 2020-07-27 | 2020-07-23 | 53.900 | 34,500 | +31,000 | 0.00% | 1,859,550 |
| 2020-07-20 | 2020-07-16 | 51.000 | 3,500 | -1,500 | 0.00% | 178,500 |
| 2020-07-17 | 2020-07-15 | 55.100 | 5,000 | +1,000 | 0.00% | 275,500 |
| 2020-07-15 | 2020-07-13 | 59.050 | 4,000 | -500 | 0.00% | 236,200 |
| 2020-07-14 | 2020-07-10 | 59.150 | 4,500 | +500 | 0.00% | 266,175 |
| 2020-07-08 | 2020-07-06 | 55.650 | 4,000 | -1,000 | 0.00% | 222,600 |
| 2020-07-06 | 2020-07-02 | 57.100 | 5,000 | +1,000 | 0.00% | 285,500 |
| 2020-07-02 | 2020-06-29 | 58.150 | 4,000 | -500 | 0.00% | 232,600 |
| 2020-06-23 | 2020-06-19 | 49.500 | 4,500 | +500 | 0.00% | 222,750 |
| 2020-06-18 | 2020-06-16 | 47.750 | 4,000 | -500 | 0.00% | 191,000 |
| 2020-06-17 | 2020-06-15 | 46.150 | 4,500 | +500 | 0.00% | 207,675 |
| 2020-06-11 | 2020-06-09 | 48.350 | 4,000 | +2,000 | 0.00% | 193,400 |
| 2020-06-01 | 2020-05-28 | 40.650 | 2,000 | -500 | 0.00% | 81,300 |
| 2020-05-28 | 2020-05-26 | 42.550 | 2,500 | -1,000 | 0.00% | 106,375 |
| 2020-05-27 | 2020-05-25 | 40.850 | 3,500 | +1,000 | 0.00% | 142,975 |
| 2020-05-22 | 2020-05-20 | 46.150 | 2,500 | +2,000 | 0.00% | 115,375 |
| 2020-05-12 | 2020-05-08 | 38.150 | 500 | -1,500 | 0.00% | 19,075 |
| 2020-05-11 | 2020-05-07 | 38.000 | 2,000 | +1,500 | 0.00% | 76,000 |
| 2020-04-08 | 2020-04-06 | 31.700 | 500 | -1,000 | 0.00% | 15,850 |
| 2020-04-07 | 2020-04-03 | 31.800 | 1,500 | -1,000 | 0.00% | 47,700 |
| 2020-04-02 | 2020-03-31 | 32.700 | 2,500 | +500 | 0.00% | 81,750 |
| 2020-04-01 | 2020-03-30 | 30.150 | 2,000 | +500 | 0.00% | 60,300 |
| 2020-03-30 | 2020-03-26 | 31.750 | 1,500 | -500 | 0.00% | 47,625 |
| 2020-03-12 | 2020-03-10 | 31.750 | 2,000 | +500 | 0.00% | 63,500 |
| 2020-03-05 | 2020-03-03 | 34.850 | 1,500 | -2,000 | 0.00% | 52,275 |
| 2020-03-02 | 2020-02-27 | 37.300 | 3,500 | -500 | 0.00% | 130,550 |
| 2020-02-28 | 2020-02-26 | 36.400 | 4,000 | +500 | 0.00% | 145,600 |
| 2020-02-26 | 2020-02-24 | 34.100 | 3,500 | -500 | 0.00% | 119,350 |
| 2020-02-25 | 2020-02-21 | 33.250 | 4,000 | +500 | 0.00% | 133,000 |
| 2020-02-21 | 2020-02-19 | 35.000 | 3,500 | +500 | 0.00% | 122,500 |
| 2020-02-18 | 2020-02-14 | 34.250 | 3,000 | +500 | 0.00% | 102,750 |
| 2020-02-14 | 2020-02-12 | 31.800 | 2,500 | +500 | 0.00% | 79,500 |
| 2020-02-10 | 2020-02-06 | 32.150 | 2,000 | +2,000 | 0.00% | 64,300 |
| 2020-01-23 | 2020-01-21 | 31.800 | 0 | -1,000 | ||
| 2020-01-20 | 2020-01-16 | 32.700 | 1,000 | -500 | 0.00% | 32,700 |
| 2020-01-17 | 2020-01-15 | 31.700 | 1,500 | +500 | 0.00% | 47,550 |
| 2020-01-15 | 2020-01-13 | 29.100 | 1,000 | -1,000 | 0.00% | 29,100 |
| 2020-01-13 | 2020-01-09 | 28.200 | 2,000 | +1,000 | 0.00% | 56,400 |
| 2020-01-09 | 2020-01-07 | 27.050 | 1,000 | -1,000 | 0.00% | 27,050 |
| 2020-01-08 | 2020-01-06 | 27.400 | 2,000 | +1,000 | 0.00% | 54,800 |
| 2019-12-10 | 2019-12-06 | 28.400 | 1,000 | +1,000 | 0.00% | 28,400 |
| 2019-11-29 | 2019-11-27 | 28.500 | 0 | -1,000 | ||
| 2019-11-28 | 2019-11-26 | 29.100 | 1,000 | -500 | 0.00% | 29,100 |
| 2019-11-25 | 2019-11-21 | 27.200 | 1,500 | +500 | 0.00% | 40,800 |
| 2019-11-22 | 2019-11-20 | 26.150 | 1,000 | +1,000 | 0.00% | 26,150 |
| 2019-05-06 | 2019-05-02 | 25.150 | 0 | -20,000 | ||
| 2019-05-03 | 2019-04-30 | 25.050 | 20,000 | +20,000 | 0.00% | 501,000 |
| 2019-03-22 | 2019-03-20 | 30.500 | 0 | -2,500 | ||
| 2019-03-21 | 2019-03-19 | 31.500 | 2,500 | +2,500 | 0.00% | 78,750 |
| 2019-03-20 | 2019-03-18 | 29.450 | 0 | -2,500 | ||
| 2019-03-19 | 2019-03-15 | 28.300 | 2,500 | +2,500 | 0.00% | 70,750 |
| 2019-01-22 | 2019-01-18 | 19.800 | 0 | -1,500 | ||
| 2019-01-21 | 2019-01-17 | 20.700 | 1,500 | +1,500 | 0.00% | 31,050 |
| 2019-01-04 | 2019-01-02 | 23.150 | 0 | -1,500 | ||
| 2019-01-03 | 2018-12-31 | 24.100 | 1,500 | +500 | 0.00% | 36,150 |
| 2018-12-28 | 2018-12-24 | 20.850 | 1,000 | +1,000 | 0.00% | 20,850 |
| 2018-11-27 | 2018-11-23 | 19.300 | 0 | -2,000 | ||
| 2018-11-23 | 2018-11-21 | 19.680 | 2,000 | +2,000 | 0.00% | 39,360 |
| 2018-11-20 | 2018-11-16 | 19.500 | 0 | -4,500 | ||
| 2018-11-16 | 2018-11-14 | 20.350 | 4,500 | +500 | 0.00% | 91,575 |
| 2018-11-15 | 2018-11-13 | 18.500 | 4,000 | +3,000 | 0.00% | 74,000 |
| 2018-11-13 | 2018-11-09 | 16.560 | 1,000 | +1,000 | 0.00% | 16,560 |
| 2018-11-05 | 2018-11-01 | 16.960 | 0 | -22,500 | ||
| 2018-11-02 | 2018-10-31 | 16.580 | 22,500 | 0.00% | 373,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy