History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 87,000 | +0 | 0.01% | 8,173,650 |
| 2025-10-13 | 2025-10-09 | 95.100 | 87,000 | +0 | 0.01% | 8,273,700 |
| 2025-10-10 | 2025-10-08 | 104.700 | 87,000 | -6,000 | 0.01% | 9,108,900 |
| 2025-10-09 | 2025-10-06 | 100.500 | 93,000 | -14,000 | 0.01% | 9,346,500 |
| 2025-10-08 | 2025-10-03 | 97.950 | 107,000 | +13,500 | 0.01% | 10,480,650 |
| 2025-10-06 | 2025-10-02 | 100.700 | 93,500 | -5,500 | 0.01% | 9,415,450 |
| 2025-10-03 | 2025-09-30 | 96.400 | 99,000 | -16,500 | 0.01% | 9,543,600 |
| 2025-10-02 | 2025-09-29 | 93.600 | 115,500 | -3,000 | 0.01% | 10,810,800 |
| 2025-09-29 | 2025-09-25 | 95.050 | 118,500 | +1,000 | 0.01% | 11,263,425 |
| 2025-09-26 | 2025-09-24 | 95.050 | 117,500 | -10,500 | 0.01% | 11,168,375 |
| 2025-09-24 | 2025-09-22 | 94.700 | 128,000 | -1,000 | 0.01% | 12,121,600 |
| 2025-09-23 | 2025-09-19 | 92.050 | 129,000 | +10,500 | 0.01% | 11,874,450 |
| 2025-09-22 | 2025-09-18 | 97.350 | 118,500 | -2,000 | 0.01% | 11,535,975 |
| 2025-09-19 | 2025-09-17 | 96.500 | 120,500 | +14,000 | 0.01% | 11,628,250 |
| 2025-09-18 | 2025-09-16 | 96.250 | 106,500 | +1,000 | 0.01% | 10,250,625 |
| 2025-09-17 | 2025-09-15 | 95.600 | 105,500 | -10,000 | 0.01% | 10,085,800 |
| 2025-09-16 | 2025-09-12 | 97.850 | 115,500 | +3,000 | 0.01% | 11,301,675 |
| 2025-09-15 | 2025-09-11 | 97.100 | 112,500 | +21,000 | 0.01% | 10,923,750 |
| 2025-09-12 | 2025-09-10 | 99.600 | 91,500 | +1,000 | 0.01% | 9,113,400 |
| 2025-09-11 | 2025-09-09 | 100.900 | 90,500 | -1,500 | 0.01% | 9,131,450 |
| 2025-09-10 | 2025-09-08 | 100.500 | 92,000 | +10,500 | 0.01% | 9,246,000 |
| 2025-09-09 | 2025-09-05 | 103.100 | 81,500 | -8,000 | 0.00% | 8,402,650 |
| 2025-09-08 | 2025-09-04 | 100.100 | 89,500 | +12,000 | 0.01% | 8,958,950 |
| 2025-09-05 | 2025-09-03 | 107.000 | 77,500 | +2,500 | 0.00% | 8,292,500 |
| 2025-09-04 | 2025-09-02 | 105.300 | 75,000 | +500 | 0.00% | 7,897,500 |
| 2025-09-03 | 2025-09-01 | 105.400 | 74,500 | -5,500 | 0.00% | 7,852,300 |
| 2025-09-02 | 2025-08-29 | 96.850 | 80,000 | -20,500 | 0.00% | 7,748,000 |
| 2025-09-01 | 2025-08-28 | 90.650 | 100,500 | +6,000 | 0.01% | 9,110,325 |
| 2025-08-29 | 2025-08-27 | 91.000 | 94,500 | -1,000 | 0.01% | 8,599,500 |
| 2025-08-28 | 2025-08-26 | 95.750 | 95,500 | +7,000 | 0.01% | 9,144,125 |
| 2025-08-27 | 2025-08-25 | 99.950 | 88,500 | -5,500 | 0.01% | 8,845,575 |
| 2025-08-26 | 2025-08-22 | 99.450 | 94,000 | +1,000 | 0.01% | 9,348,300 |
| 2025-08-22 | 2025-08-20 | 94.650 | 93,000 | +5,500 | 0.01% | 8,802,450 |
| 2025-08-21 | 2025-08-19 | 97.750 | 87,500 | +10,000 | 0.01% | 8,553,125 |
| 2025-08-20 | 2025-08-18 | 101.900 | 77,500 | -5,500 | 0.00% | 7,897,250 |
| 2025-08-19 | 2025-08-15 | 97.500 | 83,000 | +500 | 0.00% | 8,092,500 |
| 2025-08-18 | 2025-08-14 | 96.000 | 82,500 | -26,000 | 0.00% | 7,920,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 108,500 | +3,500 | 0.01% | 10,307,500 |
| 2025-08-14 | 2025-08-12 | 87.300 | 105,000 | +4,000 | 0.01% | 9,166,500 |
| 2025-08-13 | 2025-08-11 | 89.950 | 101,000 | +4,500 | 0.01% | 9,084,950 |
| 2025-08-12 | 2025-08-08 | 91.250 | 96,500 | +3,500 | 0.01% | 8,805,625 |
| 2025-08-11 | 2025-08-07 | 91.400 | 93,000 | +23,000 | 0.01% | 8,500,200 |
| 2025-08-08 | 2025-08-06 | 98.050 | 70,000 | +2,000 | 0.00% | 6,863,500 |
| 2025-08-07 | 2025-08-05 | 98.750 | 68,000 | -20,500 | 0.00% | 6,715,000 |
| 2025-08-06 | 2025-08-04 | 92.900 | 88,500 | +3,500 | 0.01% | 8,221,650 |
| 2025-08-05 | 2025-08-01 | 93.000 | 85,000 | +22,000 | 0.00% | 7,905,000 |
| 2025-08-04 | 2025-07-31 | 98.000 | 63,000 | +5,000 | 0.00% | 6,174,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 58,000 | -12,500 | 0.00% | 5,710,100 |
| 2025-07-31 | 2025-07-29 | 99.950 | 70,500 | -2,500 | 0.00% | 7,046,475 |
| 2025-07-30 | 2025-07-28 | 93.900 | 73,000 | -18,000 | 0.00% | 6,854,700 |
| 2025-07-29 | 2025-07-25 | 89.150 | 91,000 | -1,000 | 0.01% | 8,112,650 |
| 2025-07-28 | 2025-07-24 | 88.200 | 92,000 | +13,000 | 0.01% | 8,114,400 |
| 2025-07-25 | 2025-07-23 | 88.000 | 79,000 | +4,500 | 0.00% | 6,952,000 |
| 2025-07-24 | 2025-07-22 | 87.600 | 74,500 | -10,000 | 0.00% | 6,526,200 |
| 2025-07-23 | 2025-07-21 | 88.650 | 84,500 | +16,000 | 0.00% | 7,490,925 |
| 2025-07-22 | 2025-07-18 | 89.050 | 68,500 | -2,000 | 0.00% | 6,099,925 |
| 2025-07-21 | 2025-07-17 | 89.100 | 70,500 | -3,000 | 0.00% | 6,281,550 |
| 2025-07-17 | 2025-07-15 | 85.900 | 73,500 | -1,500 | 0.00% | 6,313,650 |
| 2025-07-16 | 2025-07-14 | 82.000 | 75,000 | -8,500 | 0.00% | 6,150,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 83,500 | +6,000 | 0.00% | 6,725,925 |
| 2025-07-14 | 2025-07-10 | 80.250 | 77,500 | +11,000 | 0.00% | 6,219,375 |
| 2025-07-10 | 2025-07-08 | 82.350 | 66,500 | +3,000 | 0.00% | 5,476,275 |
| 2025-07-09 | 2025-07-07 | 82.550 | 63,500 | +5,500 | 0.00% | 5,241,925 |
| 2025-07-08 | 2025-07-04 | 86.200 | 58,000 | -4,500 | 0.00% | 4,999,600 |
| 2025-07-07 | 2025-07-03 | 84.600 | 62,500 | -7,500 | 0.00% | 5,287,500 |
| 2025-07-04 | 2025-07-02 | 79.300 | 70,000 | +5,000 | 0.00% | 5,551,000 |
| 2025-06-30 | 2025-06-26 | 78.600 | 65,000 | +2,500 | 0.00% | 5,109,000 |
| 2025-06-27 | 2025-06-25 | 82.400 | 62,500 | +3,000 | 0.00% | 5,150,000 |
| 2025-06-26 | 2025-06-24 | 82.100 | 59,500 | -4,500 | 0.00% | 4,884,950 |
| 2025-06-25 | 2025-06-23 | 78.900 | 64,000 | -2,000 | 0.00% | 5,049,600 |
| 2025-06-24 | 2025-06-20 | 77.700 | 66,000 | +2,000 | 0.00% | 5,128,200 |
| 2025-06-23 | 2025-06-19 | 78.450 | 64,000 | +5,000 | 0.00% | 5,020,800 |
| 2025-06-20 | 2025-06-18 | 78.600 | 59,000 | +1,500 | 0.00% | 4,637,400 |
| 2025-06-18 | 2025-06-16 | 80.300 | 57,500 | +1,500 | 0.00% | 4,617,250 |
| 2025-06-16 | 2025-06-12 | 80.750 | 56,000 | -1,000 | 0.00% | 4,522,000 |
| 2025-06-13 | 2025-06-11 | 79.950 | 57,000 | +1,000 | 0.00% | 4,557,150 |
| 2025-06-11 | 2025-06-09 | 79.000 | 56,000 | -4,500 | 0.00% | 4,424,000 |
| 2025-06-10 | 2025-06-06 | 73.150 | 60,500 | +500 | 0.00% | 4,425,575 |
| 2025-06-09 | 2025-06-05 | 72.300 | 60,000 | +2,000 | 0.00% | 4,338,000 |
| 2025-06-06 | 2025-06-04 | 74.250 | 58,000 | -2,500 | 0.00% | 4,306,500 |
| 2025-06-05 | 2025-06-03 | 65.050 | 60,500 | +500 | 0.00% | 3,935,525 |
| 2025-06-04 | 2025-06-02 | 63.100 | 60,000 | +2,000 | 0.00% | 3,786,000 |
| 2025-06-03 | 2025-05-30 | 61.950 | 58,000 | -2,500 | 0.00% | 3,593,100 |
| 2025-06-02 | 2025-05-29 | 62.100 | 60,500 | +3,000 | 0.00% | 3,757,050 |
| 2025-05-30 | 2025-05-28 | 60.200 | 57,500 | -1,500 | 0.00% | 3,461,500 |
| 2025-05-29 | 2025-05-27 | 59.550 | 59,000 | -6,000 | 0.00% | 3,513,450 |
| 2025-05-28 | 2025-05-26 | 56.550 | 65,000 | +3,500 | 0.00% | 3,675,750 |
| 2025-05-27 | 2025-05-23 | 58.600 | 61,500 | -2,000 | 0.00% | 3,603,900 |
| 2025-05-23 | 2025-05-21 | 55.900 | 63,500 | -500 | 0.00% | 3,549,650 |
| 2025-05-22 | 2025-05-20 | 55.300 | 64,000 | -1,000 | 0.00% | 3,539,200 |
| 2025-05-21 | 2025-05-19 | 53.050 | 65,000 | -4,000 | 0.00% | 3,448,250 |
| 2025-05-14 | 2025-05-12 | 49.400 | 69,000 | +4,000 | 0.00% | 3,408,600 |
| 2025-05-13 | 2025-05-09 | 52.400 | 65,000 | -2,000 | 0.00% | 3,406,000 |
| 2025-05-12 | 2025-05-08 | 51.700 | 67,000 | +2,000 | 0.00% | 3,463,900 |
| 2025-05-09 | 2025-05-07 | 52.300 | 65,000 | +2,000 | 0.00% | 3,399,500 |
| 2025-05-07 | 2025-05-02 | 54.900 | 63,000 | -2,500 | 0.00% | 3,458,700 |
| 2025-05-02 | 2025-04-29 | 53.650 | 65,500 | +2,500 | 0.00% | 3,514,075 |
| 2025-04-29 | 2025-04-25 | 54.350 | 63,000 | +4,000 | 0.00% | 3,424,050 |
| 2025-04-28 | 2025-04-24 | 54.950 | 59,000 | -4,000 | 0.00% | 3,242,050 |
| 2025-04-25 | 2025-04-23 | 51.450 | 63,000 | +4,000 | 0.00% | 3,241,350 |
| 2025-04-24 | 2025-04-22 | 52.450 | 59,000 | -4,000 | 0.00% | 3,094,550 |
| 2025-04-23 | 2025-04-17 | 47.250 | 63,000 | -2,000 | 0.00% | 2,976,750 |
| 2025-04-22 | 2025-04-16 | 46.150 | 65,000 | +2,500 | 0.00% | 2,999,750 |
| 2025-04-16 | 2025-04-14 | 48.400 | 62,500 | +4,000 | 0.00% | 3,025,000 |
| 2025-04-15 | 2025-04-11 | 47.750 | 58,500 | -2,000 | 0.00% | 2,793,375 |
| 2025-04-14 | 2025-04-10 | 43.700 | 60,500 | -4,000 | 0.00% | 2,643,850 |
| 2025-04-10 | 2025-04-08 | 42.050 | 64,500 | +4,000 | 0.00% | 2,712,225 |
| 2025-04-09 | 2025-04-07 | 39.650 | 60,500 | -40,000 | 0.00% | 2,398,825 |
| 2025-04-08 | 2025-04-03 | 50.250 | 100,500 | -2,000 | 0.01% | 5,050,125 |
| 2025-04-07 | 2025-04-02 | 49.850 | 102,500 | -2,000 | 0.01% | 5,109,625 |
| 2025-04-02 | 2025-03-31 | 46.600 | 104,500 | -5,000 | 0.01% | 4,869,700 |
| 2025-04-01 | 2025-03-28 | 46.200 | 109,500 | -2,500 | 0.01% | 5,058,900 |
| 2025-03-31 | 2025-03-27 | 45.850 | 112,000 | -7,500 | 0.01% | 5,135,200 |
| 2025-03-28 | 2025-03-26 | 39.050 | 119,500 | +5,500 | 0.01% | 4,666,475 |
| 2025-03-26 | 2025-03-24 | 40.350 | 114,000 | +2,000 | 0.01% | 4,599,900 |
| 2025-03-25 | 2025-03-21 | 40.600 | 112,000 | +2,000 | 0.01% | 4,547,200 |
| 2025-03-24 | 2025-03-20 | 43.200 | 110,000 | -2,500 | 0.01% | 4,752,000 |
| 2025-03-21 | 2025-03-19 | 41.700 | 112,500 | -2,000 | 0.01% | 4,691,250 |
| 2025-03-20 | 2025-03-18 | 40.800 | 114,500 | -2,000 | 0.01% | 4,671,600 |
| 2025-03-18 | 2025-03-14 | 40.950 | 116,500 | -4,000 | 0.01% | 4,770,675 |
| 2025-03-12 | 2025-03-10 | 39.000 | 120,500 | +2,000 | 0.01% | 4,699,500 |
| 2025-03-11 | 2025-03-07 | 40.200 | 118,500 | +2,000 | 0.01% | 4,763,700 |
| 2025-03-07 | 2025-03-05 | 40.150 | 116,500 | +2,000 | 0.01% | 4,677,475 |
| 2025-03-06 | 2025-03-04 | 40.400 | 114,500 | +2,000 | 0.01% | 4,625,800 |
| 2025-03-04 | 2025-02-28 | 40.450 | 112,500 | -500 | 0.01% | 4,550,625 |
| 2025-03-03 | 2025-02-27 | 43.200 | 113,000 | -4,000 | 0.01% | 4,881,600 |
| 2025-02-28 | 2025-02-26 | 43.050 | 117,000 | -5,000 | 0.01% | 5,036,850 |
| 2025-02-27 | 2025-02-25 | 40.350 | 122,000 | +6,000 | 0.01% | 4,922,700 |
| 2025-02-25 | 2025-02-21 | 41.700 | 116,000 | -3,000 | 0.01% | 4,837,200 |
| 2025-02-24 | 2025-02-20 | 39.300 | 119,000 | -4,500 | 0.01% | 4,676,700 |
| 2025-02-21 | 2025-02-19 | 38.500 | 123,500 | +4,000 | 0.01% | 4,754,750 |
| 2025-02-19 | 2025-02-17 | 38.500 | 119,500 | +9,000 | 0.01% | 4,600,750 |
| 2025-02-18 | 2025-02-14 | 37.500 | 110,500 | -2,000 | 0.01% | 4,143,750 |
| 2025-02-17 | 2025-02-13 | 35.850 | 112,500 | -2,500 | 0.01% | 4,033,125 |
| 2025-02-12 | 2025-02-10 | 36.350 | 115,000 | -1,000 | 0.01% | 4,180,250 |
| 2025-02-11 | 2025-02-07 | 36.250 | 116,000 | +3,000 | 0.01% | 4,205,000 |
| 2025-02-10 | 2025-02-06 | 35.800 | 113,000 | -9,500 | 0.01% | 4,045,400 |
| 2025-02-07 | 2025-02-05 | 33.050 | 122,500 | +4,000 | 0.01% | 4,048,625 |
| 2025-02-06 | 2025-02-04 | 33.150 | 118,500 | +2,500 | 0.01% | 3,928,275 |
| 2025-02-05 | 2025-02-03 | 32.750 | 116,000 | +3,000 | 0.01% | 3,799,000 |
| 2025-02-04 | 2025-01-28 | 33.050 | 113,000 | -6,000 | 0.01% | 3,734,650 |
| 2025-01-23 | 2025-01-21 | 31.300 | 119,000 | +3,000 | 0.01% | 3,724,700 |
| 2025-01-21 | 2025-01-17 | 31.450 | 116,000 | -500 | 0.01% | 3,648,200 |
| 2025-01-20 | 2025-01-16 | 30.000 | 116,500 | +6,000 | 0.01% | 3,495,000 |
| 2025-01-15 | 2025-01-13 | 33.850 | 110,500 | +4,000 | 0.01% | 3,740,425 |
| 2025-01-13 | 2025-01-09 | 33.100 | 106,500 | -4,500 | 0.01% | 3,525,150 |
| 2025-01-10 | 2025-01-08 | 33.950 | 111,000 | +2,000 | 0.01% | 3,768,450 |
| 2024-12-23 | 2024-12-19 | 36.000 | 109,000 | +500 | 0.01% | 3,924,000 |
| 2024-12-18 | 2024-12-16 | 36.250 | 108,500 | +2,500 | 0.01% | 3,933,125 |
| 2024-12-17 | 2024-12-13 | 37.400 | 106,000 | -1,000 | 0.01% | 3,964,400 |
| 2024-12-13 | 2024-12-11 | 38.200 | 107,000 | +2,000 | 0.01% | 4,087,400 |
| 2024-12-05 | 2024-12-03 | 38.000 | 105,000 | +2,000 | 0.01% | 3,990,000 |
| 2024-12-04 | 2024-12-02 | 38.650 | 103,000 | +2,500 | 0.01% | 3,980,950 |
| 2024-12-03 | 2024-11-29 | 38.550 | 100,500 | +3,000 | 0.01% | 3,874,275 |
| 2024-11-29 | 2024-11-27 | 39.350 | 97,500 | -3,000 | 0.01% | 3,836,625 |
| 2024-11-28 | 2024-11-26 | 38.400 | 100,500 | -2,500 | 0.01% | 3,859,200 |
| 2024-11-27 | 2024-11-25 | 37.100 | 103,000 | +2,500 | 0.01% | 3,821,300 |
| 2024-11-26 | 2024-11-22 | 37.000 | 100,500 | +3,000 | 0.01% | 3,718,500 |
| 2024-11-25 | 2024-11-21 | 38.500 | 97,500 | -6,000 | 0.01% | 3,753,750 |
| 2024-11-22 | 2024-11-20 | 38.800 | 103,500 | -2,500 | 0.01% | 4,015,800 |
| 2024-11-20 | 2024-11-18 | 35.950 | 106,000 | +2,500 | 0.01% | 3,810,700 |
| 2024-11-18 | 2024-11-14 | 37.700 | 103,500 | -3,000 | 0.01% | 3,901,950 |
| 2024-11-14 | 2024-11-12 | 37.750 | 106,500 | +3,000 | 0.01% | 4,020,375 |
| 2024-11-13 | 2024-11-11 | 37.300 | 103,500 | +3,000 | 0.01% | 3,860,550 |
| 2024-11-12 | 2024-11-08 | 38.850 | 100,500 | -3,000 | 0.01% | 3,904,425 |
| 2024-11-08 | 2024-11-06 | 38.150 | 103,500 | +3,000 | 0.01% | 3,948,525 |
| 2024-11-06 | 2024-11-04 | 39.550 | 100,500 | -4,500 | 0.01% | 3,974,775 |
| 2024-11-05 | 2024-11-01 | 35.050 | 105,000 | +3,000 | 0.01% | 3,680,250 |
| 2024-11-04 | 2024-10-31 | 33.800 | 102,000 | +500 | 0.01% | 3,447,600 |
| 2024-11-01 | 2024-10-30 | 35.500 | 101,500 | +1,000 | 0.01% | 3,603,250 |
| 2024-10-30 | 2024-10-28 | 38.700 | 100,500 | +6,500 | 0.01% | 3,889,350 |
| 2024-10-28 | 2024-10-24 | 43.800 | 94,000 | +2,500 | 0.01% | 4,117,200 |
| 2024-10-25 | 2024-10-23 | 45.000 | 91,500 | -2,000 | 0.01% | 4,117,500 |
| 2024-10-24 | 2024-10-22 | 45.700 | 93,500 | +3,000 | 0.01% | 4,272,950 |
| 2024-10-23 | 2024-10-21 | 45.550 | 90,500 | +2,000 | 0.01% | 4,122,275 |
| 2024-10-22 | 2024-10-18 | 46.450 | 88,500 | -2,000 | 0.01% | 4,110,825 |
| 2024-10-21 | 2024-10-17 | 44.850 | 90,500 | +2,000 | 0.01% | 4,058,925 |
| 2024-10-16 | 2024-10-14 | 46.200 | 88,500 | +2,000 | 0.01% | 4,088,700 |
| 2024-10-15 | 2024-10-10 | 48.850 | 86,500 | -4,000 | 0.01% | 4,225,525 |
| 2024-10-14 | 2024-10-09 | 47.400 | 90,500 | +2,000 | 0.01% | 4,289,700 |
| 2024-10-10 | 2024-10-08 | 49.050 | 88,500 | +5,000 | 0.01% | 4,340,925 |
| 2024-10-09 | 2024-10-07 | 49.800 | 83,500 | -3,500 | 0.01% | 4,158,300 |
| 2024-10-08 | 2024-10-04 | 51.150 | 87,000 | -3,000 | 0.01% | 4,450,050 |
| 2024-10-04 | 2024-10-02 | 46.600 | 90,000 | +3,000 | 0.01% | 4,194,000 |
| 2024-10-03 | 2024-09-30 | 47.100 | 87,000 | +1,000 | 0.01% | 4,097,700 |
| 2024-10-02 | 2024-09-27 | 46.600 | 86,000 | -4,000 | 0.01% | 4,007,600 |
| 2024-09-30 | 2024-09-26 | 44.800 | 90,000 | -5,000 | 0.01% | 4,032,000 |
| 2024-09-27 | 2024-09-25 | 42.350 | 95,000 | -2,000 | 0.01% | 4,023,250 |
| 2024-09-26 | 2024-09-24 | 41.400 | 97,000 | +1,000 | 0.01% | 4,015,800 |
| 2024-09-25 | 2024-09-23 | 41.800 | 96,000 | +2,000 | 0.01% | 4,012,800 |
| 2024-09-24 | 2024-09-20 | 42.600 | 94,000 | +1,500 | 0.01% | 4,004,400 |
| 2024-09-23 | 2024-09-19 | 42.150 | 92,500 | +4,000 | 0.01% | 3,898,875 |
| 2024-09-20 | 2024-09-17 | 43.800 | 88,500 | +2,000 | 0.01% | 3,876,300 |
| 2024-09-19 | 2024-09-16 | 44.200 | 86,500 | +7,500 | 0.01% | 3,823,300 |
| 2024-09-17 | 2024-09-13 | 44.050 | 79,000 | -3,000 | 0.00% | 3,479,950 |
| 2024-09-16 | 2024-09-12 | 42.950 | 82,000 | +1,000 | 0.01% | 3,521,900 |
| 2024-09-13 | 2024-09-11 | 43.300 | 81,000 | -2,000 | 0.00% | 3,507,300 |
| 2024-09-03 | 2024-08-30 | 42.450 | 83,000 | +2,000 | 0.01% | 3,523,350 |
| 2024-08-30 | 2024-08-28 | 44.100 | 81,000 | -2,000 | 0.00% | 3,572,100 |
| 2024-08-29 | 2024-08-27 | 44.300 | 83,000 | -2,000 | 0.01% | 3,676,900 |
| 2024-08-28 | 2024-08-26 | 43.500 | 85,000 | +2,000 | 0.01% | 3,697,500 |
| 2024-08-27 | 2024-08-23 | 43.450 | 83,000 | +2,000 | 0.01% | 3,606,350 |
| 2024-08-26 | 2024-08-22 | 43.950 | 81,000 | +2,000 | 0.00% | 3,559,950 |
| 2024-08-23 | 2024-08-21 | 43.450 | 79,000 | -4,000 | 0.00% | 3,432,550 |
| 2024-08-22 | 2024-08-20 | 41.450 | 83,000 | +2,000 | 0.01% | 3,440,350 |
| 2024-08-19 | 2024-08-15 | 41.800 | 81,000 | -2,000 | 0.00% | 3,385,800 |
| 2024-08-16 | 2024-08-14 | 41.050 | 83,000 | -2,000 | 0.01% | 3,407,150 |
| 2024-08-15 | 2024-08-13 | 42.000 | 85,000 | +2,000 | 0.01% | 3,570,000 |
| 2024-08-14 | 2024-08-12 | 42.000 | 83,000 | -2,000 | 0.01% | 3,486,000 |
| 2024-08-13 | 2024-08-09 | 41.650 | 85,000 | +2,000 | 0.01% | 3,540,250 |
| 2024-08-12 | 2024-08-08 | 41.150 | 83,000 | -1,000 | 0.01% | 3,415,450 |
| 2024-08-08 | 2024-08-06 | 41.300 | 84,000 | +2,000 | 0.01% | 3,469,200 |
| 2024-08-06 | 2024-08-02 | 39.250 | 82,000 | -4,000 | 0.01% | 3,218,500 |
| 2024-08-02 | 2024-07-31 | 38.700 | 86,000 | -4,500 | 0.01% | 3,328,200 |
| 2024-08-01 | 2024-07-30 | 36.800 | 90,500 | -500 | 0.01% | 3,330,400 |
| 2024-07-31 | 2024-07-29 | 37.400 | 91,000 | +3,500 | 0.01% | 3,403,400 |
| 2024-07-29 | 2024-07-25 | 38.650 | 87,500 | +3,000 | 0.01% | 3,381,875 |
| 2024-07-26 | 2024-07-24 | 40.250 | 84,500 | +2,500 | 0.01% | 3,401,125 |
| 2024-07-24 | 2024-07-22 | 42.200 | 82,000 | +5,000 | 0.01% | 3,460,400 |
| 2024-07-23 | 2024-07-19 | 40.550 | 77,000 | -2,000 | 0.00% | 3,122,350 |
| 2024-07-22 | 2024-07-18 | 40.750 | 79,000 | -2,000 | 0.00% | 3,219,250 |
| 2024-07-19 | 2024-07-17 | 41.150 | 81,000 | -1,500 | 0.00% | 3,333,150 |
| 2024-07-18 | 2024-07-16 | 39.850 | 82,500 | -4,500 | 0.01% | 3,287,625 |
| 2024-07-17 | 2024-07-15 | 39.100 | 87,000 | -500 | 0.01% | 3,401,700 |
| 2024-07-16 | 2024-07-12 | 40.700 | 87,500 | -4,000 | 0.01% | 3,561,250 |
| 2024-07-15 | 2024-07-11 | 38.350 | 91,500 | -5,500 | 0.01% | 3,509,025 |
| 2024-07-12 | 2024-07-10 | 36.100 | 97,000 | +2,500 | 0.01% | 3,501,700 |
| 2024-07-11 | 2024-07-09 | 36.600 | 94,500 | +6,000 | 0.01% | 3,458,700 |
| 2024-07-10 | 2024-07-08 | 37.800 | 88,500 | +1,500 | 0.01% | 3,345,300 |
| 2024-07-09 | 2024-07-05 | 39.650 | 87,000 | -3,000 | 0.01% | 3,449,550 |
| 2024-07-08 | 2024-07-04 | 37.000 | 90,000 | -4,500 | 0.01% | 3,330,000 |
| 2024-07-05 | 2024-07-03 | 38.050 | 94,500 | +10,000 | 0.01% | 3,595,725 |
| 2024-07-04 | 2024-07-02 | 37.400 | 84,500 | -4,000 | 0.01% | 3,160,300 |
| 2024-07-03 | 2024-06-28 | 36.800 | 88,500 | +3,000 | 0.01% | 3,256,800 |
| 2024-07-02 | 2024-06-27 | 39.050 | 85,500 | +6,500 | 0.01% | 3,338,775 |
| 2024-06-28 | 2024-06-26 | 39.500 | 79,000 | -500 | 0.00% | 3,120,500 |
| 2024-06-27 | 2024-06-25 | 37.950 | 79,500 | -2,000 | 0.00% | 3,017,025 |
| 2024-06-24 | 2024-06-20 | 37.150 | 81,500 | -1,000 | 0.01% | 3,027,725 |
| 2024-06-21 | 2024-06-19 | 38.150 | 82,500 | -3,000 | 0.01% | 3,147,375 |
| 2024-06-20 | 2024-06-18 | 37.400 | 85,500 | +3,500 | 0.01% | 3,197,700 |
| 2024-06-19 | 2024-06-17 | 38.050 | 82,000 | +2,000 | 0.01% | 3,120,100 |
| 2024-06-18 | 2024-06-14 | 38.300 | 80,000 | -2,500 | 0.00% | 3,064,000 |
| 2024-06-17 | 2024-06-13 | 36.250 | 82,500 | -8,000 | 0.01% | 2,990,625 |
| 2024-06-14 | 2024-06-12 | 35.300 | 90,500 | -1,000 | 0.01% | 3,194,650 |
| 2024-06-12 | 2024-06-07 | 35.800 | 91,500 | +1,000 | 0.01% | 3,275,700 |
| 2024-06-11 | 2024-06-06 | 35.750 | 90,500 | +8,000 | 0.01% | 3,235,375 |
| 2024-06-07 | 2024-06-05 | 37.100 | 82,500 | -1,500 | 0.01% | 3,060,750 |
| 2024-06-06 | 2024-06-04 | 36.800 | 84,000 | -5,000 | 0.01% | 3,091,200 |
| 2024-06-05 | 2024-06-03 | 34.400 | 89,000 | +3,500 | 0.01% | 3,061,600 |
| 2024-06-04 | 2024-05-31 | 35.200 | 85,500 | +1,000 | 0.01% | 3,009,600 |
| 2024-06-03 | 2024-05-30 | 35.250 | 84,500 | +500 | 0.01% | 2,978,625 |
| 2024-05-31 | 2024-05-29 | 35.800 | 84,000 | +3,500 | 0.01% | 3,007,200 |
| 2024-05-30 | 2024-05-28 | 36.800 | 80,500 | -2,000 | 0.00% | 2,962,400 |
| 2024-05-29 | 2024-05-27 | 36.150 | 82,500 | -3,000 | 0.01% | 2,982,375 |
| 2024-05-24 | 2024-05-22 | 38.000 | 85,500 | +500 | 0.01% | 3,249,000 |
| 2024-05-23 | 2024-05-21 | 38.200 | 85,000 | +2,500 | 0.01% | 3,247,000 |
| 2024-05-22 | 2024-05-20 | 40.150 | 82,500 | -6,000 | 0.01% | 3,312,375 |
| 2024-05-21 | 2024-05-17 | 40.050 | 88,500 | -2,000 | 0.01% | 3,544,425 |
| 2024-05-20 | 2024-05-16 | 39.800 | 90,500 | +1,000 | 0.01% | 3,601,900 |
| 2024-05-16 | 2024-05-13 | 39.500 | 89,500 | +13,000 | 0.01% | 3,535,250 |
| 2024-05-14 | 2024-05-10 | 41.400 | 76,500 | -9,500 | 0.00% | 3,167,100 |
| 2024-05-10 | 2024-05-08 | 40.000 | 86,000 | +2,500 | 0.01% | 3,440,000 |
| 2024-05-09 | 2024-05-07 | 39.900 | 83,500 | +2,000 | 0.01% | 3,331,650 |
| 2024-05-08 | 2024-05-06 | 40.500 | 81,500 | +1,000 | 0.01% | 3,300,750 |
| 2024-05-07 | 2024-05-03 | 40.900 | 80,500 | +3,000 | 0.00% | 3,292,450 |
| 2024-05-06 | 2024-05-02 | 41.850 | 77,500 | -10,000 | 0.00% | 3,243,375 |
| 2024-05-03 | 2024-04-30 | 38.250 | 87,500 | +5,500 | 0.01% | 3,346,875 |
| 2024-05-02 | 2024-04-29 | 39.750 | 82,000 | -2,000 | 0.01% | 3,259,500 |
| 2024-04-30 | 2024-04-26 | 39.150 | 84,000 | -2,000 | 0.01% | 3,288,600 |
| 2024-04-29 | 2024-04-25 | 38.550 | 86,000 | -2,500 | 0.01% | 3,315,300 |
| 2024-04-26 | 2024-04-24 | 38.150 | 88,500 | -3,000 | 0.01% | 3,376,275 |
| 2024-04-24 | 2024-04-22 | 33.950 | 91,500 | +1,000 | 0.01% | 3,106,425 |
| 2024-04-22 | 2024-04-18 | 33.700 | 90,500 | +2,500 | 0.01% | 3,049,850 |
| 2024-04-17 | 2024-04-15 | 35.850 | 88,000 | +1,000 | 0.01% | 3,154,800 |
| 2024-04-16 | 2024-04-12 | 37.350 | 87,000 | -1,000 | 0.01% | 3,249,450 |
| 2024-04-15 | 2024-04-11 | 37.400 | 88,000 | -500 | 0.01% | 3,291,200 |
| 2024-04-12 | 2024-04-10 | 37.500 | 88,500 | +2,000 | 0.01% | 3,318,750 |
| 2024-04-11 | 2024-04-09 | 38.050 | 86,500 | +1,000 | 0.01% | 3,291,325 |
| 2024-04-09 | 2024-04-05 | 35.750 | 85,500 | -4,500 | 0.01% | 3,056,625 |
| 2024-04-08 | 2024-04-03 | 36.150 | 90,000 | +1,000 | 0.01% | 3,253,500 |
| 2024-04-03 | 2024-03-28 | 37.700 | 89,000 | +4,500 | 0.01% | 3,355,300 |
| 2024-04-02 | 2024-03-27 | 38.450 | 84,500 | +500 | 0.01% | 3,249,025 |
| 2024-03-27 | 2024-03-25 | 37.300 | 84,000 | -1,500 | 0.01% | 3,133,200 |
| 2024-03-26 | 2024-03-22 | 36.000 | 85,500 | +2,000 | 0.01% | 3,078,000 |
| 2024-03-25 | 2024-03-21 | 38.100 | 83,500 | +4,500 | 0.01% | 3,181,350 |
| 2024-03-21 | 2024-03-19 | 38.800 | 79,000 | +3,000 | 0.00% | 3,065,200 |
| 2024-03-20 | 2024-03-18 | 42.300 | 76,000 | -2,000 | 0.00% | 3,214,800 |
| 2024-03-19 | 2024-03-15 | 42.650 | 78,000 | -13,000 | 0.00% | 3,326,700 |
| 2024-03-18 | 2024-03-14 | 41.350 | 91,000 | +13,000 | 0.01% | 3,762,850 |
| 2024-03-14 | 2024-03-12 | 40.550 | 78,000 | -5,000 | 0.00% | 3,162,900 |
| 2024-03-13 | 2024-03-11 | 40.000 | 83,000 | +5,500 | 0.01% | 3,320,000 |
| 2024-03-12 | 2024-03-08 | 39.350 | 77,500 | -5,500 | 0.00% | 3,049,625 |
| 2024-03-11 | 2024-03-07 | 38.500 | 83,000 | +1,000 | 0.01% | 3,195,500 |
| 2024-03-08 | 2024-03-06 | 38.750 | 82,000 | +6,000 | 0.01% | 3,177,500 |
| 2024-03-07 | 2024-03-05 | 39.150 | 76,000 | +500 | 0.00% | 2,975,400 |
| 2024-03-06 | 2024-03-04 | 41.700 | 75,500 | -6,000 | 0.00% | 3,148,350 |
| 2024-03-05 | 2024-03-01 | 39.700 | 81,500 | +6,000 | 0.01% | 3,235,550 |
| 2024-03-04 | 2024-02-29 | 42.350 | 75,500 | +2,500 | 0.00% | 3,197,425 |
| 2024-02-29 | 2024-02-27 | 42.200 | 73,000 | -15,500 | 0.00% | 3,080,600 |
| 2024-02-28 | 2024-02-26 | 39.350 | 88,500 | +1,500 | 0.01% | 3,482,475 |
| 2024-02-27 | 2024-02-23 | 39.800 | 87,000 | +1,500 | 0.01% | 3,462,600 |
| 2024-02-26 | 2024-02-22 | 40.000 | 85,500 | +2,500 | 0.01% | 3,420,000 |
| 2024-02-23 | 2024-02-21 | 39.750 | 83,000 | +9,500 | 0.01% | 3,299,250 |
| 2024-02-22 | 2024-02-20 | 40.150 | 73,500 | -4,000 | 0.00% | 2,951,025 |
| 2024-02-21 | 2024-02-19 | 38.750 | 77,500 | +4,000 | 0.00% | 3,003,125 |
| 2024-02-20 | 2024-02-16 | 40.100 | 73,500 | +1,000 | 0.00% | 2,947,350 |
| 2024-02-19 | 2024-02-15 | 37.300 | 72,500 | -1,000 | 0.00% | 2,704,250 |
| 2024-02-16 | 2024-02-14 | 36.450 | 73,500 | -3,500 | 0.00% | 2,679,075 |
| 2024-02-15 | 2024-02-09 | 36.000 | 77,000 | -5,000 | 0.00% | 2,772,000 |
| 2024-02-14 | 2024-02-07 | 34.750 | 82,000 | -2,000 | 0.01% | 2,849,500 |
| 2024-02-08 | 2024-02-06 | 33.000 | 84,000 | +1,000 | 0.01% | 2,772,000 |
| 2024-02-07 | 2024-02-05 | 30.100 | 83,000 | +2,000 | 0.01% | 2,498,300 |
| 2024-02-06 | 2024-02-02 | 31.950 | 81,000 | -500 | 0.00% | 2,587,950 |
| 2024-02-05 | 2024-02-01 | 33.000 | 81,500 | -7,500 | 0.01% | 2,689,500 |
| 2024-02-01 | 2024-01-30 | 31.850 | 89,000 | -500 | 0.01% | 2,834,650 |
| 2024-01-31 | 2024-01-29 | 33.550 | 89,500 | -1,000 | 0.01% | 3,002,725 |
| 2024-01-30 | 2024-01-26 | 33.350 | 90,500 | +5,500 | 0.01% | 3,018,175 |
| 2024-01-29 | 2024-01-25 | 36.000 | 85,000 | -2,000 | 0.01% | 3,060,000 |
| 2024-01-26 | 2024-01-24 | 35.700 | 87,000 | +2,000 | 0.01% | 3,105,900 |
| 2024-01-25 | 2024-01-23 | 35.150 | 85,000 | -1,000 | 0.01% | 2,987,750 |
| 2024-01-24 | 2024-01-22 | 34.300 | 86,000 | +3,500 | 0.01% | 2,949,800 |
| 2024-01-23 | 2024-01-19 | 36.200 | 82,500 | +7,500 | 0.01% | 2,986,500 |
| 2024-01-22 | 2024-01-18 | 39.750 | 75,000 | -5,500 | 0.00% | 2,981,250 |
| 2024-01-19 | 2024-01-17 | 38.700 | 80,500 | +7,500 | 0.00% | 3,115,350 |
| 2024-01-18 | 2024-01-16 | 40.600 | 73,000 | +3,000 | 0.00% | 2,963,800 |
| 2024-01-17 | 2024-01-15 | 41.450 | 70,000 | -3,000 | 0.00% | 2,901,500 |
| 2024-01-15 | 2024-01-11 | 40.900 | 73,000 | +3,000 | 0.00% | 2,985,700 |
| 2024-01-12 | 2024-01-10 | 41.600 | 70,000 | -6,000 | 0.00% | 2,912,000 |
| 2024-01-11 | 2024-01-09 | 39.050 | 76,000 | +500 | 0.00% | 2,967,800 |
| 2024-01-10 | 2024-01-08 | 38.300 | 75,500 | -1,000 | 0.00% | 2,891,650 |
| 2024-01-09 | 2024-01-05 | 38.400 | 76,500 | +4,500 | 0.00% | 2,937,600 |
| 2024-01-05 | 2024-01-03 | 41.550 | 72,000 | +3,000 | 0.00% | 2,991,600 |
| 2024-01-04 | 2024-01-02 | 42.500 | 69,000 | +1,000 | 0.00% | 2,932,500 |
| 2024-01-03 | 2023-12-29 | 42.750 | 68,000 | -4,500 | 0.00% | 2,907,000 |
| 2024-01-02 | 2023-12-28 | 41.550 | 72,500 | -4,000 | 0.00% | 3,012,375 |
| 2023-12-29 | 2023-12-27 | 40.550 | 76,500 | +2,000 | 0.00% | 3,102,075 |
| 2023-12-28 | 2023-12-22 | 38.300 | 74,500 | +1,000 | 0.00% | 2,853,350 |
| 2023-12-27 | 2023-12-21 | 39.750 | 73,500 | +2,000 | 0.00% | 2,921,625 |
| 2023-12-21 | 2023-12-19 | 40.600 | 71,500 | +1,500 | 0.00% | 2,902,900 |
| 2023-12-18 | 2023-12-14 | 42.400 | 70,000 | -2,000 | 0.00% | 2,968,000 |
| 2023-12-14 | 2023-12-12 | 40.350 | 72,000 | -1,500 | 0.00% | 2,905,200 |
| 2023-12-13 | 2023-12-11 | 40.350 | 73,500 | -500 | 0.00% | 2,965,725 |
| 2023-12-12 | 2023-12-08 | 39.750 | 74,000 | -1,000 | 0.00% | 2,941,500 |
| 2023-12-11 | 2023-12-07 | 40.300 | 75,000 | +500 | 0.00% | 3,022,500 |
| 2023-12-08 | 2023-12-06 | 40.550 | 74,500 | +4,000 | 0.00% | 3,020,975 |
| 2023-12-07 | 2023-12-05 | 41.600 | 70,500 | +2,500 | 0.00% | 2,932,800 |
| 2023-12-05 | 2023-12-01 | 44.000 | 68,000 | +3,500 | 0.00% | 2,992,000 |
| 2023-12-04 | 2023-11-30 | 45.800 | 64,500 | -5,000 | 0.00% | 2,954,100 |
| 2023-12-01 | 2023-11-29 | 43.850 | 69,500 | +3,000 | 0.00% | 3,047,575 |
| 2023-11-30 | 2023-11-28 | 45.500 | 66,500 | -2,000 | 0.00% | 3,025,750 |
| 2023-11-29 | 2023-11-27 | 45.300 | 68,500 | -2,000 | 0.00% | 3,103,050 |
| 2023-11-28 | 2023-11-24 | 43.750 | 70,500 | -500 | 0.00% | 3,084,375 |
| 2023-11-27 | 2023-11-23 | 44.000 | 71,000 | -11,500 | 0.00% | 3,124,000 |
| 2023-11-23 | 2023-11-21 | 43.850 | 82,500 | +8,000 | 0.01% | 3,617,625 |
| 2023-11-22 | 2023-11-20 | 44.000 | 74,500 | +6,000 | 0.00% | 3,278,000 |
| 2023-11-21 | 2023-11-17 | 44.650 | 68,500 | -14,500 | 0.00% | 3,058,525 |
| 2023-11-20 | 2023-11-16 | 43.500 | 83,000 | -1,000 | 0.01% | 3,610,500 |
| 2023-11-17 | 2023-11-15 | 43.900 | 84,000 | +14,500 | 0.01% | 3,687,600 |
| 2023-11-16 | 2023-11-14 | 44.550 | 69,500 | +2,000 | 0.00% | 3,096,225 |
| 2023-11-15 | 2023-11-13 | 44.050 | 67,500 | +4,000 | 0.00% | 2,973,375 |
| 2023-11-13 | 2023-11-09 | 47.300 | 63,500 | +4,000 | 0.00% | 3,003,550 |
| 2023-11-10 | 2023-11-08 | 47.150 | 59,500 | +3,000 | 0.00% | 2,805,425 |
| 2023-11-09 | 2023-11-07 | 48.450 | 56,500 | -6,000 | 0.00% | 2,737,425 |
| 2023-11-08 | 2023-11-06 | 48.400 | 62,500 | +2,000 | 0.00% | 3,025,000 |
| 2023-11-07 | 2023-11-03 | 46.200 | 60,500 | +2,500 | 0.00% | 2,795,100 |
| 2023-11-06 | 2023-11-02 | 46.600 | 58,000 | -2,000 | 0.00% | 2,702,800 |
| 2023-11-03 | 2023-11-01 | 45.450 | 60,000 | +1,500 | 0.00% | 2,727,000 |
| 2023-11-02 | 2023-10-31 | 46.050 | 58,500 | -4,500 | 0.00% | 2,693,925 |
| 2023-11-01 | 2023-10-30 | 47.050 | 63,000 | -2,000 | 0.00% | 2,964,150 |
| 2023-10-31 | 2023-10-27 | 45.000 | 65,000 | +500 | 0.00% | 2,925,000 |
| 2023-10-30 | 2023-10-26 | 42.300 | 64,500 | +3,500 | 0.00% | 2,728,350 |
| 2023-10-27 | 2023-10-25 | 45.000 | 61,000 | +1,500 | 0.00% | 2,745,000 |
| 2023-10-26 | 2023-10-24 | 45.500 | 59,500 | -3,000 | 0.00% | 2,707,250 |
| 2023-10-20 | 2023-10-18 | 42.800 | 62,500 | +2,000 | 0.00% | 2,675,000 |
| 2023-10-19 | 2023-10-17 | 44.450 | 60,500 | -500 | 0.00% | 2,689,225 |
| 2023-10-18 | 2023-10-16 | 44.000 | 61,000 | -500 | 0.00% | 2,684,000 |
| 2023-10-17 | 2023-10-13 | 44.500 | 61,500 | -500 | 0.00% | 2,736,750 |
| 2023-10-16 | 2023-10-12 | 44.350 | 62,000 | +500 | 0.00% | 2,749,700 |
| 2023-10-13 | 2023-10-11 | 42.900 | 61,500 | -3,500 | 0.00% | 2,638,350 |
| 2023-10-12 | 2023-10-10 | 39.600 | 65,000 | +1,500 | 0.00% | 2,574,000 |
| 2023-10-11 | 2023-10-09 | 40.900 | 63,500 | -3,000 | 0.00% | 2,597,150 |
| 2023-10-10 | 2023-10-06 | 39.000 | 66,500 | -6,000 | 0.00% | 2,593,500 |
| 2023-10-06 | 2023-10-04 | 36.900 | 72,500 | -1,000 | 0.00% | 2,675,250 |
| 2023-10-05 | 2023-10-03 | 37.850 | 73,500 | +3,000 | 0.00% | 2,781,975 |
| 2023-10-04 | 2023-09-29 | 38.250 | 70,500 | +10,500 | 0.00% | 2,696,625 |
| 2023-10-03 | 2023-09-28 | 39.900 | 60,000 | +2,000 | 0.00% | 2,394,000 |
| 2023-09-29 | 2023-09-27 | 40.850 | 58,000 | -6,000 | 0.00% | 2,369,300 |
| 2023-09-28 | 2023-09-26 | 38.200 | 64,000 | +1,500 | 0.00% | 2,444,800 |
| 2023-09-27 | 2023-09-25 | 39.000 | 62,500 | -8,500 | 0.00% | 2,437,500 |
| 2023-09-26 | 2023-09-22 | 37.450 | 71,000 | +7,000 | 0.00% | 2,658,950 |
| 2023-09-22 | 2023-09-20 | 38.400 | 64,000 | +6,000 | 0.00% | 2,457,600 |
| 2023-09-21 | 2023-09-19 | 39.550 | 58,000 | -3,000 | 0.00% | 2,293,900 |
| 2023-09-20 | 2023-09-18 | 39.850 | 61,000 | -2,000 | 0.00% | 2,430,850 |
| 2023-09-19 | 2023-09-15 | 39.200 | 63,000 | -2,500 | 0.00% | 2,469,600 |
| 2023-09-18 | 2023-09-14 | 37.750 | 65,500 | -7,000 | 0.00% | 2,472,625 |
| 2023-09-15 | 2023-09-13 | 35.800 | 72,500 | +4,000 | 0.00% | 2,595,500 |
| 2023-09-14 | 2023-09-12 | 35.800 | 68,500 | -500 | 0.00% | 2,452,300 |
| 2023-09-13 | 2023-09-11 | 38.300 | 69,000 | -4,000 | 0.00% | 2,642,700 |
| 2023-09-12 | 2023-09-07 | 35.350 | 73,000 | +1,500 | 0.00% | 2,580,550 |
| 2023-09-11 | 2023-09-06 | 34.700 | 71,500 | -3,500 | 0.00% | 2,481,050 |
| 2023-09-07 | 2023-09-05 | 34.750 | 75,000 | -1,000 | 0.00% | 2,606,250 |
| 2023-09-06 | 2023-09-04 | 34.500 | 76,000 | +6,500 | 0.00% | 2,622,000 |
| 2023-09-05 | 2023-08-31 | 35.100 | 69,500 | +6,500 | 0.00% | 2,439,450 |
| 2023-09-04 | 2023-08-30 | 35.950 | 63,000 | +8,000 | 0.00% | 2,264,850 |
| 2023-08-31 | 2023-08-29 | 35.850 | 55,000 | -2,500 | 0.00% | 1,971,750 |
| 2023-08-30 | 2023-08-28 | 34.750 | 57,500 | +3,000 | 0.00% | 1,998,125 |
| 2023-08-28 | 2023-08-24 | 34.650 | 54,500 | +7,000 | 0.00% | 1,888,425 |
| 2023-08-25 | 2023-08-23 | 30.750 | 47,500 | -4,000 | 0.00% | 1,460,625 |
| 2023-08-23 | 2023-08-21 | 31.150 | 51,500 | +3,000 | 0.00% | 1,604,225 |
| 2023-08-22 | 2023-08-18 | 31.450 | 48,500 | -4,000 | 0.00% | 1,525,325 |
| 2023-08-21 | 2023-08-17 | 32.700 | 52,500 | +3,000 | 0.00% | 1,716,750 |
| 2023-08-18 | 2023-08-16 | 32.850 | 49,500 | -3,000 | 0.00% | 1,626,075 |
| 2023-08-17 | 2023-08-15 | 32.300 | 52,500 | +3,000 | 0.00% | 1,695,750 |
| 2023-08-15 | 2023-08-11 | 33.150 | 49,500 | -3,500 | 0.00% | 1,640,925 |
| 2023-08-14 | 2023-08-10 | 32.200 | 53,000 | -9,500 | 0.00% | 1,706,600 |
| 2023-08-11 | 2023-08-09 | 32.200 | 62,500 | -13,000 | 0.00% | 2,012,500 |
| 2023-08-10 | 2023-08-08 | 28.700 | 75,500 | +7,000 | 0.00% | 2,166,850 |
| 2023-08-09 | 2023-08-07 | 29.050 | 68,500 | +14,000 | 0.00% | 1,989,925 |
| 2023-08-08 | 2023-08-04 | 32.800 | 54,500 | -14,000 | 0.00% | 1,787,600 |
| 2023-08-07 | 2023-08-03 | 32.800 | 68,500 | +3,500 | 0.00% | 2,246,800 |
| 2023-08-04 | 2023-08-02 | 32.450 | 65,000 | +1,000 | 0.00% | 2,109,250 |
| 2023-08-03 | 2023-08-01 | 34.600 | 64,000 | +4,500 | 0.00% | 2,214,400 |
| 2023-08-02 | 2023-07-31 | 34.600 | 59,500 | +22,500 | 0.00% | 2,058,700 |
| 2023-08-01 | 2023-07-28 | 36.600 | 37,000 | -9,000 | 0.00% | 1,354,200 |
| 2023-07-28 | 2023-07-26 | 33.950 | 46,000 | +4,000 | 0.00% | 1,561,700 |
| 2023-07-26 | 2023-07-24 | 33.200 | 42,000 | -3,000 | 0.00% | 1,394,400 |
| 2023-07-25 | 2023-07-21 | 32.800 | 45,000 | -3,000 | 0.00% | 1,476,000 |
| 2023-07-24 | 2023-07-20 | 31.250 | 48,000 | -4,000 | 0.00% | 1,500,000 |
| 2023-07-20 | 2023-07-18 | 31.500 | 52,000 | +3,500 | 0.00% | 1,638,000 |
| 2023-07-19 | 2023-07-14 | 32.450 | 48,500 | +1,500 | 0.00% | 1,573,825 |
| 2023-07-18 | 2023-07-13 | 32.700 | 47,000 | -2,500 | 0.00% | 1,536,900 |
| 2023-07-11 | 2023-07-07 | 30.250 | 49,500 | -500 | 0.00% | 1,497,375 |
| 2023-07-07 | 2023-07-05 | 31.550 | 50,000 | +2,000 | 0.00% | 1,577,500 |
| 2023-07-06 | 2023-07-04 | 33.100 | 48,000 | -3,000 | 0.00% | 1,588,800 |
| 2023-07-05 | 2023-07-03 | 30.000 | 51,000 | +3,000 | 0.00% | 1,530,000 |
| 2023-07-04 | 2023-06-30 | 29.600 | 48,000 | -7,500 | 0.00% | 1,420,800 |
| 2023-07-03 | 2023-06-29 | 28.950 | 55,500 | +3,000 | 0.00% | 1,606,725 |
| 2023-06-29 | 2023-06-27 | 29.900 | 52,500 | +500 | 0.00% | 1,569,750 |
| 2023-06-28 | 2023-06-26 | 31.000 | 52,000 | -2,500 | 0.00% | 1,612,000 |
| 2023-06-27 | 2023-06-23 | 30.450 | 54,500 | +5,000 | 0.00% | 1,659,525 |
| 2023-06-26 | 2023-06-21 | 31.450 | 49,500 | +500 | 0.00% | 1,556,775 |
| 2023-06-23 | 2023-06-20 | 33.600 | 49,000 | +4,500 | 0.00% | 1,646,400 |
| 2023-06-21 | 2023-06-19 | 35.600 | 44,500 | +6,500 | 0.00% | 1,584,200 |
| 2023-06-20 | 2023-06-16 | 36.700 | 38,000 | -17,500 | 0.00% | 1,394,600 |
| 2023-06-19 | 2023-06-15 | 33.950 | 55,500 | +11,500 | 0.00% | 1,884,225 |
| 2023-06-16 | 2023-06-14 | 34.200 | 44,000 | +3,000 | 0.00% | 1,504,800 |
| 2023-06-15 | 2023-06-13 | 35.550 | 41,000 | +3,500 | 0.00% | 1,457,550 |
| 2023-06-14 | 2023-06-12 | 35.900 | 37,500 | +5,500 | 0.00% | 1,346,250 |
| 2023-06-13 | 2023-06-09 | 37.650 | 32,000 | -2,000 | 0.00% | 1,204,800 |
| 2023-06-07 | 2023-06-05 | 36.950 | 34,000 | +4,000 | 0.00% | 1,256,300 |
| 2023-06-06 | 2023-06-02 | 37.000 | 30,000 | -1,500 | 0.00% | 1,110,000 |
| 2023-06-05 | 2023-06-01 | 36.400 | 31,500 | +2,000 | 0.00% | 1,146,600 |
| 2023-06-02 | 2023-05-31 | 36.700 | 29,500 | +500 | 0.00% | 1,082,650 |
| 2023-06-01 | 2023-05-30 | 36.650 | 29,000 | -3,000 | 0.00% | 1,062,850 |
| 2023-05-31 | 2023-05-29 | 35.200 | 32,000 | +5,500 | 0.00% | 1,126,400 |
| 2023-05-30 | 2023-05-25 | 37.750 | 26,500 | -1,000 | 0.00% | 1,000,375 |
| 2023-05-29 | 2023-05-24 | 39.650 | 27,500 | +3,000 | 0.00% | 1,090,375 |
| 2023-05-25 | 2023-05-23 | 40.200 | 24,500 | -8,500 | 0.00% | 984,900 |
| 2023-05-24 | 2023-05-22 | 38.850 | 33,000 | -1,500 | 0.00% | 1,282,050 |
| 2023-05-23 | 2023-05-19 | 38.100 | 34,500 | +500 | 0.00% | 1,314,450 |
| 2023-05-22 | 2023-05-18 | 37.900 | 34,000 | +5,500 | 0.00% | 1,288,600 |
| 2023-05-19 | 2023-05-17 | 39.450 | 28,500 | +1,500 | 0.00% | 1,124,325 |
| 2023-05-18 | 2023-05-16 | 40.500 | 27,000 | -4,000 | 0.00% | 1,093,500 |
| 2023-05-17 | 2023-05-15 | 40.050 | 31,000 | -4,000 | 0.00% | 1,241,550 |
| 2023-05-16 | 2023-05-12 | 39.750 | 35,000 | -1,000 | 0.00% | 1,391,250 |
| 2023-05-15 | 2023-05-11 | 39.000 | 36,000 | +1,000 | 0.00% | 1,404,000 |
| 2023-05-12 | 2023-05-10 | 39.650 | 35,000 | -1,000 | 0.00% | 1,387,750 |
| 2023-05-11 | 2023-05-09 | 38.850 | 36,000 | +5,000 | 0.00% | 1,398,600 |
| 2023-05-09 | 2023-05-05 | 40.950 | 31,000 | -2,500 | 0.00% | 1,269,450 |
| 2023-05-08 | 2023-05-04 | 39.050 | 33,500 | -9,500 | 0.00% | 1,308,175 |
| 2023-05-05 | 2023-05-03 | 36.700 | 43,000 | +1,000 | 0.00% | 1,578,100 |
| 2023-05-04 | 2023-05-02 | 36.350 | 42,000 | +4,000 | 0.00% | 1,526,700 |
| 2023-05-03 | 2023-04-28 | 37.450 | 38,000 | +8,500 | 0.00% | 1,423,100 |
| 2023-05-02 | 2023-04-27 | 38.900 | 29,500 | -4,000 | 0.00% | 1,147,550 |
| 2023-04-27 | 2023-04-25 | 37.350 | 33,500 | +5,000 | 0.00% | 1,251,225 |
| 2023-04-26 | 2023-04-24 | 39.050 | 28,500 | -12,000 | 0.00% | 1,112,925 |
| 2023-04-25 | 2023-04-21 | 38.650 | 40,500 | -2,000 | 0.00% | 1,565,325 |
| 2023-04-24 | 2023-04-20 | 39.250 | 42,500 | +5,000 | 0.00% | 1,668,125 |
| 2023-04-21 | 2023-04-19 | 40.650 | 37,500 | +500 | 0.00% | 1,524,375 |
| 2023-04-20 | 2023-04-18 | 41.300 | 37,000 | -2,000 | 0.00% | 1,528,100 |
| 2023-04-19 | 2023-04-17 | 40.950 | 39,000 | +7,000 | 0.00% | 1,597,050 |
| 2023-04-18 | 2023-04-14 | 42.700 | 32,000 | -500 | 0.00% | 1,366,400 |
| 2023-04-17 | 2023-04-13 | 42.000 | 32,500 | -4,000 | 0.00% | 1,365,000 |
| 2023-04-14 | 2023-04-12 | 40.500 | 36,500 | -5,000 | 0.00% | 1,478,250 |
| 2023-04-13 | 2023-04-11 | 39.500 | 41,500 | +1,000 | 0.00% | 1,639,250 |
| 2023-04-12 | 2023-04-06 | 38.350 | 40,500 | -500 | 0.00% | 1,553,175 |
| 2023-04-11 | 2023-04-04 | 36.300 | 41,000 | -5,500 | 0.00% | 1,488,300 |
| 2023-04-06 | 2023-04-03 | 34.900 | 46,500 | -1,500 | 0.00% | 1,622,850 |
| 2023-04-04 | 2023-03-31 | 35.150 | 48,000 | +3,500 | 0.00% | 1,687,200 |
| 2023-04-03 | 2023-03-30 | 35.050 | 44,500 | +8,500 | 0.00% | 1,559,725 |
| 2023-03-31 | 2023-03-29 | 37.400 | 36,000 | -500 | 0.00% | 1,346,400 |
| 2023-03-30 | 2023-03-28 | 38.200 | 36,500 | +1,500 | 0.00% | 1,394,300 |
| 2023-03-29 | 2023-03-27 | 38.850 | 35,000 | -9,000 | 0.00% | 1,359,750 |
| 2023-03-27 | 2023-03-23 | 39.000 | 44,000 | +2,000 | 0.00% | 1,716,000 |
| 2023-03-24 | 2023-03-22 | 38.700 | 42,000 | +13,000 | 0.00% | 1,625,400 |
| 2023-03-23 | 2023-03-21 | 40.850 | 29,000 | +500 | 0.00% | 1,184,650 |
| 2023-03-22 | 2023-03-20 | 37.900 | 28,500 | +2,000 | 0.00% | 1,080,150 |
| 2023-03-21 | 2023-03-17 | 41.700 | 26,500 | +2,500 | 0.00% | 1,105,050 |
| 2023-03-20 | 2023-03-16 | 42.600 | 24,000 | +3,000 | 0.00% | 1,022,400 |
| 2023-03-17 | 2023-03-15 | 42.700 | 21,000 | -8,000 | 0.00% | 896,700 |
| 2023-03-15 | 2023-03-13 | 39.200 | 29,000 | +4,000 | 0.00% | 1,136,800 |
| 2023-03-14 | 2023-03-10 | 38.850 | 25,000 | +500 | 0.00% | 971,250 |
| 2023-03-13 | 2023-03-09 | 39.900 | 24,500 | +2,000 | 0.00% | 977,550 |
| 2023-03-10 | 2023-03-08 | 39.900 | 22,500 | +2,500 | 0.00% | 897,750 |
| 2023-03-09 | 2023-03-07 | 42.250 | 20,000 | -2,500 | 0.00% | 845,000 |
| 2023-03-03 | 2023-03-01 | 40.550 | 22,500 | -2,000 | 0.00% | 912,375 |
| 2023-03-02 | 2023-02-28 | 38.100 | 24,500 | -500 | 0.00% | 933,450 |
| 2023-03-01 | 2023-02-27 | 37.650 | 25,000 | +1,000 | 0.00% | 941,250 |
| 2023-02-27 | 2023-02-23 | 39.350 | 24,000 | +500 | 0.00% | 944,400 |
| 2023-02-24 | 2023-02-22 | 39.450 | 23,500 | +1,000 | 0.00% | 927,075 |
| 2023-02-23 | 2023-02-21 | 40.500 | 22,500 | +500 | 0.00% | 911,250 |
| 2023-02-21 | 2023-02-17 | 39.700 | 22,000 | +500 | 0.00% | 873,400 |
| 2023-02-17 | 2023-02-15 | 41.450 | 21,500 | +500 | 0.00% | 891,175 |
| 2023-02-13 | 2023-02-09 | 43.200 | 21,000 | +3,000 | 0.00% | 907,200 |
| 2023-02-10 | 2023-02-08 | 42.850 | 18,000 | +500 | 0.00% | 771,300 |
| 2023-02-08 | 2023-02-06 | 42.750 | 17,500 | +2,000 | 0.00% | 748,125 |
| 2023-02-03 | 2023-02-01 | 45.450 | 15,500 | -2,000 | 0.00% | 704,475 |
| 2023-02-02 | 2023-01-31 | 42.450 | 17,500 | +2,000 | 0.00% | 742,875 |
| 2023-02-01 | 2023-01-30 | 44.850 | 15,500 | +2,000 | 0.00% | 695,175 |
| 2023-01-17 | 2023-01-13 | 42.150 | 13,500 | -500 | 0.00% | 569,025 |
| 2023-01-16 | 2023-01-12 | 39.700 | 14,000 | +500 | 0.00% | 555,800 |
| 2023-01-13 | 2023-01-11 | 39.950 | 13,500 | -500 | 0.00% | 539,325 |
| 2023-01-12 | 2023-01-10 | 37.600 | 14,000 | -1,000 | 0.00% | 526,400 |
| 2023-01-11 | 2023-01-09 | 37.450 | 15,000 | -3,000 | 0.00% | 561,750 |
| 2023-01-10 | 2023-01-06 | 34.100 | 18,000 | +4,000 | 0.00% | 613,800 |
| 2023-01-09 | 2023-01-05 | 35.750 | 14,000 | -3,500 | 0.00% | 500,500 |
| 2023-01-03 | 2022-12-29 | 34.350 | 17,500 | -3,000 | 0.00% | 601,125 |
| 2022-12-21 | 2022-12-19 | 31.350 | 20,500 | +5,000 | 0.00% | 642,675 |
| 2022-12-20 | 2022-12-16 | 32.300 | 15,500 | -5,000 | 0.00% | 500,650 |
| 2022-12-13 | 2022-12-09 | 32.250 | 20,500 | -1,500 | 0.00% | 661,125 |
| 2022-12-12 | 2022-12-08 | 30.500 | 22,000 | -1,500 | 0.00% | 671,000 |
| 2022-12-09 | 2022-12-07 | 27.600 | 23,500 | +1,000 | 0.00% | 648,600 |
| 2022-12-08 | 2022-12-06 | 28.350 | 22,500 | -10,000 | 0.00% | 637,875 |
| 2022-12-07 | 2022-12-05 | 27.750 | 32,500 | +12,000 | 0.00% | 901,875 |
| 2022-12-01 | 2022-11-29 | 30.050 | 20,500 | -4,000 | 0.00% | 616,025 |
| 2022-11-30 | 2022-11-28 | 28.850 | 24,500 | +4,000 | 0.00% | 706,825 |
| 2022-11-18 | 2022-11-16 | 34.400 | 20,500 | -1,000 | 0.00% | 705,200 |
| 2022-11-17 | 2022-11-15 | 34.900 | 21,500 | +5,000 | 0.00% | 750,350 |
| 2022-11-09 | 2022-11-07 | 33.050 | 16,500 | -10,000 | 0.00% | 545,325 |
| 2022-11-08 | 2022-11-04 | 31.550 | 26,500 | +10,000 | 0.00% | 836,075 |
| 2022-10-21 | 2022-10-19 | 28.400 | 16,500 | -500 | 0.00% | 468,600 |
| 2022-10-20 | 2022-10-18 | 29.500 | 17,000 | +500 | 0.00% | 501,500 |
| 2022-10-17 | 2022-10-13 | 22.300 | 16,500 | -5,000 | 0.00% | 367,950 |
| 2022-10-13 | 2022-10-11 | 22.650 | 21,500 | +5,000 | 0.00% | 486,975 |
| 2022-09-27 | 2022-09-23 | 24.050 | 16,500 | -5,000 | 0.00% | 396,825 |
| 2022-08-30 | 2022-08-26 | 34.900 | 21,500 | -10,000 | 0.00% | 750,350 |
| 2022-08-29 | 2022-08-25 | 33.600 | 31,500 | +10,000 | 0.00% | 1,058,400 |
| 2022-08-23 | 2022-08-19 | 33.100 | 21,500 | +3,000 | 0.00% | 711,650 |
| 2022-08-22 | 2022-08-18 | 34.050 | 18,500 | +1,000 | 0.00% | 629,925 |
| 2022-08-19 | 2022-08-17 | 35.000 | 17,500 | +2,000 | 0.00% | 612,500 |
| 2022-08-18 | 2022-08-16 | 36.250 | 15,500 | -2,000 | 0.00% | 561,875 |
| 2022-08-17 | 2022-08-15 | 36.700 | 17,500 | -5,000 | 0.00% | 642,250 |
| 2022-08-16 | 2022-08-12 | 36.500 | 22,500 | -5,000 | 0.00% | 821,250 |
| 2022-08-12 | 2022-08-10 | 33.800 | 27,500 | +1,000 | 0.00% | 929,500 |
| 2022-08-10 | 2022-08-08 | 36.700 | 26,500 | -5,000 | 0.00% | 972,550 |
| 2022-08-09 | 2022-08-05 | 35.800 | 31,500 | +6,000 | 0.00% | 1,127,700 |
| 2022-08-02 | 2022-07-29 | 32.750 | 25,500 | +1,000 | 0.00% | 835,125 |
| 2022-07-27 | 2022-07-25 | 34.550 | 24,500 | -10,000 | 0.00% | 846,475 |
| 2022-07-26 | 2022-07-22 | 34.850 | 34,500 | +13,000 | 0.00% | 1,202,325 |
| 2022-07-25 | 2022-07-21 | 37.150 | 21,500 | -3,000 | 0.00% | 798,725 |
| 2022-07-21 | 2022-07-19 | 35.400 | 24,500 | -10,000 | 0.00% | 867,300 |
| 2022-07-20 | 2022-07-18 | 36.150 | 34,500 | +13,000 | 0.00% | 1,247,175 |
| 2022-07-19 | 2022-07-15 | 36.850 | 21,500 | -500 | 0.00% | 792,275 |
| 2022-07-18 | 2022-07-14 | 38.500 | 22,000 | -1,500 | 0.00% | 847,000 |
| 2022-07-15 | 2022-07-13 | 36.350 | 23,500 | +1,000 | 0.00% | 854,225 |
| 2022-07-08 | 2022-07-06 | 38.150 | 22,500 | +1,000 | 0.00% | 858,375 |
| 2022-07-07 | 2022-07-05 | 38.950 | 21,500 | +2,000 | 0.00% | 837,425 |
| 2022-07-06 | 2022-07-04 | 38.000 | 19,500 | -1,000 | 0.00% | 741,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 20,500 | -1,000 | 0.00% | 715,450 |
| 2022-07-04 | 2022-06-29 | 34.050 | 21,500 | +2,000 | 0.00% | 732,075 |
| 2022-06-29 | 2022-06-27 | 35.500 | 19,500 | -1,000 | 0.00% | 692,250 |
| 2022-06-28 | 2022-06-24 | 36.150 | 20,500 | -2,000 | 0.00% | 741,075 |
| 2022-06-27 | 2022-06-23 | 32.300 | 22,500 | -1,000 | 0.00% | 726,750 |
| 2022-06-23 | 2022-06-21 | 30.600 | 23,500 | -3,000 | 0.00% | 719,100 |
| 2022-06-14 | 2022-06-10 | 26.750 | 26,500 | +3,000 | 0.00% | 708,875 |
| 2022-06-10 | 2022-06-08 | 28.100 | 23,500 | -4,000 | 0.00% | 660,350 |
| 2022-06-09 | 2022-06-07 | 25.400 | 27,500 | +3,000 | 0.00% | 698,500 |
| 2022-06-06 | 2022-06-01 | 24.300 | 24,500 | +1,000 | 0.00% | 595,350 |
| 2022-06-02 | 2022-05-31 | 24.350 | 23,500 | -1,000 | 0.00% | 572,225 |
| 2022-05-10 | 2022-05-05 | 21.050 | 24,500 | +1,000 | 0.00% | 515,725 |
| 2022-05-05 | 2022-05-03 | 23.350 | 23,500 | -1,000 | 0.00% | 548,725 |
| 2022-05-04 | 2022-04-29 | 25.150 | 24,500 | +3,000 | 0.00% | 616,175 |
| 2022-05-03 | 2022-04-28 | 25.800 | 21,500 | -3,000 | 0.00% | 554,700 |
| 2022-04-28 | 2022-04-26 | 23.700 | 24,500 | +1,000 | 0.00% | 580,650 |
| 2022-04-20 | 2022-04-14 | 27.750 | 23,500 | -1,000 | 0.00% | 652,125 |
| 2022-04-13 | 2022-04-11 | 26.100 | 24,500 | +1,000 | 0.00% | 639,450 |
| 2022-04-08 | 2022-04-06 | 29.550 | 23,500 | -1,000 | 0.00% | 694,425 |
| 2022-04-01 | 2022-03-30 | 30.600 | 24,500 | +1,000 | 0.00% | 749,700 |
| 2022-03-31 | 2022-03-29 | 28.550 | 23,500 | -1,000 | 0.00% | 670,925 |
| 2022-03-28 | 2022-03-24 | 31.700 | 24,500 | +3,000 | 0.00% | 776,650 |
| 2022-03-25 | 2022-03-23 | 29.300 | 21,500 | +1,000 | 0.00% | 629,950 |
| 2022-03-24 | 2022-03-22 | 27.550 | 20,500 | +2,000 | 0.00% | 564,775 |
| 2022-03-22 | 2022-03-18 | 27.300 | 18,500 | -2,000 | 0.00% | 505,050 |
| 2022-03-21 | 2022-03-17 | 28.550 | 20,500 | -1,000 | 0.00% | 585,275 |
| 2022-03-18 | 2022-03-16 | 25.450 | 21,500 | +1,000 | 0.00% | 547,175 |
| 2022-03-17 | 2022-03-15 | 22.500 | 20,500 | +5,000 | 0.00% | 461,250 |
| 2022-03-10 | 2022-03-08 | 29.250 | 15,500 | +1,000 | 0.00% | 453,375 |
| 2022-03-04 | 2022-03-02 | 33.550 | 14,500 | +2,000 | 0.00% | 486,475 |
| 2022-03-01 | 2022-02-25 | 34.950 | 12,500 | -2,000 | 0.00% | 436,875 |
| 2022-02-28 | 2022-02-24 | 32.600 | 14,500 | +2,000 | 0.00% | 472,700 |
| 2022-02-25 | 2022-02-23 | 34.200 | 12,500 | -2,000 | 0.00% | 427,500 |
| 2022-02-23 | 2022-02-21 | 32.750 | 14,500 | +1,500 | 0.00% | 474,875 |
| 2022-02-18 | 2022-02-16 | 33.500 | 13,000 | +500 | 0.00% | 435,500 |
| 2022-02-17 | 2022-02-15 | 33.450 | 12,500 | -2,000 | 0.00% | 418,125 |
| 2022-01-14 | 2022-01-12 | 46.100 | 14,500 | +1,000 | 0.00% | 668,450 |
| 2022-01-11 | 2022-01-07 | 40.200 | 13,500 | -2,000 | 0.00% | 542,700 |
| 2022-01-10 | 2022-01-06 | 39.600 | 15,500 | +2,000 | 0.00% | 613,800 |
| 2021-12-29 | 2021-12-24 | 49.400 | 13,500 | -5,500 | 0.00% | 666,900 |
| 2021-12-28 | 2021-12-22 | 50.300 | 19,000 | +2,500 | 0.00% | 955,700 |
| 2021-12-21 | 2021-12-17 | 53.950 | 16,500 | +3,000 | 0.00% | 890,175 |
| 2021-11-15 | 2021-11-11 | 75.300 | 13,500 | +2,000 | 0.00% | 1,016,550 |
| 2021-11-12 | 2021-11-10 | 80.150 | 11,500 | -2,500 | 0.00% | 921,725 |
| 2021-10-08 | 2021-10-06 | 72.700 | 14,000 | -3,000 | 0.00% | 1,017,800 |
| 2021-10-06 | 2021-10-04 | 74.300 | 17,000 | +3,000 | 0.00% | 1,263,100 |
| 2021-09-21 | 2021-09-17 | 66.500 | 14,000 | -1,500 | 0.00% | 931,000 |
| 2021-09-15 | 2021-09-13 | 62.750 | 15,500 | +1,000 | 0.00% | 972,625 |
| 2021-09-03 | 2021-09-01 | 62.600 | 14,500 | -3,000 | 0.00% | 907,700 |
| 2021-09-02 | 2021-08-31 | 62.700 | 17,500 | -2,000 | 0.00% | 1,097,250 |
| 2021-08-30 | 2021-08-26 | 61.900 | 19,500 | +2,000 | 0.00% | 1,207,050 |
| 2021-08-27 | 2021-08-25 | 64.200 | 17,500 | +3,000 | 0.00% | 1,123,500 |
| 2021-08-26 | 2021-08-24 | 65.850 | 14,500 | -1,000 | 0.00% | 954,825 |
| 2021-08-24 | 2021-08-20 | 62.800 | 15,500 | -1,500 | 0.00% | 973,400 |
| 2021-08-23 | 2021-08-19 | 67.200 | 17,000 | -2,500 | 0.00% | 1,142,400 |
| 2021-08-13 | 2021-08-11 | 74.100 | 19,500 | -1,000 | 0.00% | 1,444,950 |
| 2021-08-12 | 2021-08-10 | 76.400 | 20,500 | +500 | 0.00% | 1,566,200 |
| 2021-08-10 | 2021-08-06 | 74.300 | 20,000 | +1,000 | 0.00% | 1,486,000 |
| 2021-08-09 | 2021-08-05 | 78.000 | 19,000 | +1,000 | 0.00% | 1,482,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 18,000 | -5,000 | 0.00% | 1,458,000 |
| 2021-08-02 | 2021-07-29 | 81.150 | 23,000 | -1,500 | 0.00% | 1,866,450 |
| 2021-07-30 | 2021-07-28 | 75.200 | 24,500 | -1,500 | 0.00% | 1,842,400 |
| 2021-07-29 | 2021-07-27 | 67.950 | 26,000 | +3,000 | 0.00% | 1,766,700 |
| 2021-07-28 | 2021-07-26 | 76.250 | 23,000 | +500 | 0.00% | 1,753,750 |
| 2021-07-08 | 2021-07-06 | 85.600 | 22,500 | -40,000 | 0.00% | 1,926,000 |
| 2021-07-07 | 2021-07-05 | 89.000 | 62,500 | -1,000 | 0.00% | 5,562,500 |
| 2021-07-06 | 2021-07-02 | 87.600 | 63,500 | +1,500 | 0.00% | 5,562,600 |
| 2021-06-30 | 2021-06-28 | 93.300 | 62,000 | -1,500 | 0.00% | 5,784,600 |
| 2021-06-29 | 2021-06-25 | 89.300 | 63,500 | +4,500 | 0.00% | 5,670,550 |
| 2021-06-28 | 2021-06-24 | 91.700 | 59,000 | +500 | 0.00% | 5,410,300 |
| 2021-06-25 | 2021-06-23 | 90.050 | 58,500 | +7,000 | 0.00% | 5,267,925 |
| 2021-06-24 | 2021-06-22 | 86.050 | 51,500 | +500 | 0.00% | 4,431,575 |
| 2021-06-18 | 2021-06-16 | 85.000 | 51,000 | -26,000 | 0.00% | 4,335,000 |
| 2021-06-16 | 2021-06-11 | 89.950 | 77,000 | +1,500 | 0.01% | 6,926,150 |
| 2021-06-15 | 2021-06-10 | 87.650 | 75,500 | -500 | 0.01% | 6,617,575 |
| 2021-06-09 | 2021-06-07 | 89.200 | 76,000 | +500 | 0.01% | 6,779,200 |
| 2021-06-08 | 2021-06-04 | 88.250 | 75,500 | -500 | 0.01% | 6,662,875 |
| 2021-06-07 | 2021-06-03 | 90.000 | 76,000 | -4,000 | 0.01% | 6,840,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 80,000 | +10,000 | 0.01% | 7,516,000 |
| 2021-06-01 | 2021-05-28 | 89.500 | 70,000 | -4,500 | 0.00% | 6,265,000 |
| 2021-05-31 | 2021-05-27 | 93.950 | 74,500 | +8,000 | 0.01% | 6,999,275 |
| 2021-05-28 | 2021-05-26 | 92.850 | 66,500 | +22,000 | 0.00% | 6,174,525 |
| 2021-05-25 | 2021-05-21 | 91.000 | 44,500 | +16,000 | 0.00% | 4,049,500 |
| 2021-05-24 | 2021-05-20 | 91.000 | 28,500 | -6,000 | 0.00% | 2,593,500 |
| 2021-05-21 | 2021-05-18 | 91.600 | 34,500 | -4,000 | 0.00% | 3,160,200 |
| 2021-05-20 | 2021-05-17 | 87.050 | 38,500 | +6,500 | 0.00% | 3,351,425 |
| 2021-05-18 | 2021-05-14 | 84.350 | 32,000 | +21,000 | 0.00% | 2,699,200 |
| 2021-05-17 | 2021-05-13 | 82.400 | 11,000 | +1,000 | 0.00% | 906,400 |
| 2021-05-06 | 2021-05-04 | 84.200 | 10,000 | +1,000 | 0.00% | 842,000 |
| 2021-04-29 | 2021-04-27 | 84.850 | 9,000 | +1,000 | 0.00% | 763,650 |
| 2021-04-26 | 2021-04-22 | 86.350 | 8,000 | -7,000 | 0.00% | 690,800 |
| 2021-04-23 | 2021-04-21 | 82.450 | 15,000 | -5,000 | 0.00% | 1,236,750 |
| 2021-04-22 | 2021-04-20 | 81.500 | 20,000 | -500 | 0.00% | 1,630,000 |
| 2021-04-20 | 2021-04-16 | 75.000 | 20,500 | -4,000 | 0.00% | 1,537,500 |
| 2021-04-19 | 2021-04-15 | 73.950 | 24,500 | +4,000 | 0.00% | 1,811,775 |
| 2021-04-15 | 2021-04-13 | 73.650 | 20,500 | +500 | 0.00% | 1,509,825 |
| 2021-04-13 | 2021-04-09 | 76.400 | 20,000 | +6,000 | 0.00% | 1,528,000 |
| 2021-04-12 | 2021-04-08 | 78.250 | 14,000 | +500 | 0.00% | 1,095,500 |
| 2021-04-07 | 2021-03-31 | 78.850 | 13,500 | +4,000 | 0.00% | 1,064,475 |
| 2021-03-30 | 2021-03-26 | 75.600 | 9,500 | -1,500 | 0.00% | 718,200 |
| 2021-03-29 | 2021-03-25 | 70.750 | 11,000 | -500 | 0.00% | 778,250 |
| 2021-03-26 | 2021-03-24 | 70.600 | 11,500 | +500 | 0.00% | 811,900 |
| 2021-03-15 | 2021-03-11 | 78.600 | 11,000 | +3,000 | 0.00% | 864,600 |
| 2021-03-04 | 2021-03-02 | 85.500 | 8,000 | -1,000 | 0.00% | 684,000 |
| 2021-03-03 | 2021-03-01 | 87.350 | 9,000 | +1,000 | 0.00% | 786,150 |
| 2021-02-24 | 2021-02-22 | 86.750 | 8,000 | +2,000 | 0.00% | 694,000 |
| 2021-02-23 | 2021-02-19 | 92.650 | 6,000 | +1,000 | 0.00% | 555,900 |
| 2021-02-22 | 2021-02-18 | 92.150 | 5,000 | +1,000 | 0.00% | 460,750 |
| 2021-02-19 | 2021-02-17 | 99.400 | 4,000 | -2,500 | 0.00% | 397,600 |
| 2021-02-16 | 2021-02-09 | 96.300 | 6,500 | +1,000 | 0.00% | 625,950 |
| 2021-02-09 | 2021-02-05 | 94.150 | 5,500 | -1,000 | 0.00% | 517,825 |
| 2021-02-05 | 2021-02-03 | 97.100 | 6,500 | +3,000 | 0.00% | 631,150 |
| 2021-02-04 | 2021-02-02 | 91.350 | 3,500 | +1,500 | 0.00% | 319,725 |
| 2021-02-02 | 2021-01-29 | 88.600 | 2,000 | +1,500 | 0.00% | 177,200 |
| 2021-01-27 | 2021-01-25 | 100.000 | 500 | -500 | 0.00% | 50,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 1,000 | +500 | 0.00% | 99,600 |
| 2021-01-22 | 2021-01-20 | 103.600 | 500 | +500 | 0.00% | 51,800 |
| 2021-01-19 | 2021-01-15 | 90.650 | 0 | -1,000 | ||
| 2021-01-18 | 2021-01-14 | 95.550 | 1,000 | +1,000 | 0.00% | 95,550 |
| 2021-01-07 | 2021-01-05 | 85.000 | 0 | -500 | ||
| 2020-12-10 | 2020-12-08 | 56.450 | 500 | -6,000 | 0.00% | 28,225 |
| 2020-12-07 | 2020-12-03 | 53.900 | 6,500 | -3,000 | 0.00% | 350,350 |
| 2020-12-03 | 2020-12-01 | 53.450 | 9,500 | +3,000 | 0.00% | 507,775 |
| 2020-11-24 | 2020-11-20 | 56.550 | 6,500 | +6,000 | 0.00% | 367,575 |
| 2020-11-20 | 2020-11-18 | 54.150 | 500 | +500 | 0.00% | 27,075 |
| 2020-11-17 | 2020-11-13 | 55.350 | 0 | -3,000 | ||
| 2020-11-16 | 2020-11-12 | 55.400 | 3,000 | +3,000 | 0.00% | 166,200 |
| 2020-11-13 | 2020-11-11 | 54.050 | 0 | -3,000 | ||
| 2020-11-12 | 2020-11-10 | 55.900 | 3,000 | +3,000 | 0.00% | 167,700 |
| 2020-10-30 | 2020-10-28 | 62.400 | 0 | -1,000 | ||
| 2020-10-28 | 2020-10-23 | 64.000 | 1,000 | -4,000 | 0.00% | 64,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 5,000 | -2,000 | 0.00% | 324,250 |
| 2020-10-20 | 2020-10-16 | 67.550 | 7,000 | +6,000 | 0.00% | 472,850 |
| 2020-10-19 | 2020-10-15 | 65.800 | 1,000 | -4,000 | 0.00% | 65,800 |
| 2020-10-14 | 2020-10-09 | 60.750 | 5,000 | +4,000 | 0.00% | 303,750 |
| 2020-10-12 | 2020-10-08 | 59.950 | 1,000 | +1,000 | 0.00% | 59,950 |
| 2020-10-09 | 2020-10-07 | 59.400 | 0 | -500 | ||
| 2020-09-28 | 2020-09-24 | 58.350 | 500 | +500 | 0.00% | 29,175 |
| 2020-09-09 | 2020-09-07 | 57.500 | 0 | -1,500 | ||
| 2020-09-07 | 2020-09-03 | 51.650 | 1,500 | +1,000 | 0.00% | 77,475 |
| 2020-09-01 | 2020-08-28 | 57.000 | 500 | -500 | 0.00% | 28,500 |
| 2020-08-26 | 2020-08-24 | 54.100 | 1,000 | -500 | 0.00% | 54,100 |
| 2020-08-24 | 2020-08-20 | 55.000 | 1,500 | -3,500 | 0.00% | 82,500 |
| 2020-08-21 | 2020-08-19 | 54.350 | 5,000 | +2,000 | 0.00% | 271,750 |
| 2020-08-10 | 2020-08-06 | 51.300 | 3,000 | +500 | 0.00% | 153,900 |
| 2020-08-07 | 2020-08-05 | 51.650 | 2,500 | -3,000 | 0.00% | 129,125 |
| 2020-08-06 | 2020-08-04 | 50.200 | 5,500 | +3,000 | 0.00% | 276,100 |
| 2020-08-04 | 2020-07-31 | 47.500 | 2,500 | +500 | 0.00% | 118,750 |
| 2020-07-27 | 2020-07-23 | 53.900 | 2,000 | +1,500 | 0.00% | 107,800 |
| 2020-06-24 | 2020-06-22 | 53.000 | 500 | +500 | 0.00% | 26,500 |
| 2020-05-11 | 2020-05-07 | 38.000 | 0 | -2,000 | ||
| 2020-05-08 | 2020-05-06 | 35.850 | 2,000 | +2,000 | 0.00% | 71,700 |
| 2020-02-04 | 2020-01-31 | 30.000 | 0 | -5,000 | ||
| 2020-01-23 | 2020-01-21 | 31.800 | 5,000 | +5,000 | 0.00% | 159,000 |
| 2019-11-25 | 2019-11-21 | 27.200 | 0 | -27,000 | ||
| 2019-04-23 | 2019-04-17 | 25.750 | 27,000 | +17,000 | 0.00% | 695,250 |
| 2019-04-08 | 2019-04-03 | 28.800 | 10,000 | +10,000 | 0.00% | 288,000 |
| 2018-11-05 | 2018-11-01 | 16.960 | 0 | -4,000 | ||
| 2018-11-02 | 2018-10-31 | 16.580 | 4,000 | 0.00% | 66,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy