History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 35,000 | +0 | 0.00% | 3,288,250 |
| 2025-10-13 | 2025-10-09 | 95.100 | 35,000 | +0 | 0.00% | 3,328,500 |
| 2025-10-10 | 2025-10-08 | 104.700 | 35,000 | -4,000 | 0.00% | 3,664,500 |
| 2025-10-09 | 2025-10-06 | 100.500 | 39,000 | -500 | 0.00% | 3,919,500 |
| 2025-10-08 | 2025-10-03 | 97.950 | 39,500 | +2,000 | 0.00% | 3,869,025 |
| 2025-10-06 | 2025-10-02 | 100.700 | 37,500 | -3,000 | 0.00% | 3,776,250 |
| 2025-10-03 | 2025-09-30 | 96.400 | 40,500 | -1,000 | 0.00% | 3,904,200 |
| 2025-10-02 | 2025-09-29 | 93.600 | 41,500 | -500 | 0.00% | 3,884,400 |
| 2025-09-25 | 2025-09-23 | 93.450 | 42,000 | -500 | 0.00% | 3,924,900 |
| 2025-09-24 | 2025-09-22 | 94.700 | 42,500 | -1,000 | 0.00% | 4,024,750 |
| 2025-09-23 | 2025-09-19 | 92.050 | 43,500 | +5,500 | 0.00% | 4,004,175 |
| 2025-09-22 | 2025-09-18 | 97.350 | 38,000 | +500 | 0.00% | 3,699,300 |
| 2025-09-19 | 2025-09-17 | 96.500 | 37,500 | -5,000 | 0.00% | 3,618,750 |
| 2025-09-18 | 2025-09-16 | 96.250 | 42,500 | +500 | 0.00% | 4,090,625 |
| 2025-09-17 | 2025-09-15 | 95.600 | 42,000 | +5,500 | 0.00% | 4,015,200 |
| 2025-09-12 | 2025-09-10 | 99.600 | 36,500 | +1,500 | 0.00% | 3,635,400 |
| 2025-09-10 | 2025-09-08 | 100.500 | 35,000 | +1,000 | 0.00% | 3,517,500 |
| 2025-09-08 | 2025-09-04 | 100.100 | 34,000 | +2,500 | 0.00% | 3,403,400 |
| 2025-09-04 | 2025-09-02 | 105.300 | 31,500 | -500 | 0.00% | 3,316,950 |
| 2025-09-03 | 2025-09-01 | 105.400 | 32,000 | -7,000 | 0.00% | 3,372,800 |
| 2025-09-02 | 2025-08-29 | 96.850 | 39,000 | -7,500 | 0.00% | 3,777,150 |
| 2025-09-01 | 2025-08-28 | 90.650 | 46,500 | +3,500 | 0.00% | 4,215,225 |
| 2025-08-29 | 2025-08-27 | 91.000 | 43,000 | +4,500 | 0.00% | 3,913,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 38,500 | +6,500 | 0.00% | 3,686,375 |
| 2025-08-27 | 2025-08-25 | 99.950 | 32,000 | -1,000 | 0.00% | 3,198,400 |
| 2025-08-26 | 2025-08-22 | 99.450 | 33,000 | -500 | 0.00% | 3,281,850 |
| 2025-08-25 | 2025-08-21 | 99.300 | 33,500 | -2,500 | 0.00% | 3,326,550 |
| 2025-08-22 | 2025-08-20 | 94.650 | 36,000 | +3,000 | 0.00% | 3,407,400 |
| 2025-08-21 | 2025-08-19 | 97.750 | 33,000 | +2,000 | 0.00% | 3,225,750 |
| 2025-08-20 | 2025-08-18 | 101.900 | 31,000 | -1,500 | 0.00% | 3,158,900 |
| 2025-08-19 | 2025-08-15 | 97.500 | 32,500 | -4,500 | 0.00% | 3,168,750 |
| 2025-08-18 | 2025-08-14 | 96.000 | 37,000 | -2,500 | 0.00% | 3,552,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 39,500 | -8,000 | 0.00% | 3,752,500 |
| 2025-08-14 | 2025-08-12 | 87.300 | 47,500 | -500 | 0.00% | 4,146,750 |
| 2025-08-13 | 2025-08-11 | 89.950 | 48,000 | +2,000 | 0.00% | 4,317,600 |
| 2025-08-12 | 2025-08-08 | 91.250 | 46,000 | +2,500 | 0.00% | 4,197,500 |
| 2025-08-11 | 2025-08-07 | 91.400 | 43,500 | +7,500 | 0.00% | 3,975,900 |
| 2025-08-08 | 2025-08-06 | 98.050 | 36,000 | +1,500 | 0.00% | 3,529,800 |
| 2025-08-07 | 2025-08-05 | 98.750 | 34,500 | -2,000 | 0.00% | 3,406,875 |
| 2025-08-05 | 2025-08-01 | 93.000 | 36,500 | +2,000 | 0.00% | 3,394,500 |
| 2025-08-04 | 2025-07-31 | 98.000 | 34,500 | -500 | 0.00% | 3,381,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 35,000 | +500 | 0.00% | 3,445,750 |
| 2025-07-31 | 2025-07-29 | 99.950 | 34,500 | -12,000 | 0.00% | 3,448,275 |
| 2025-07-30 | 2025-07-28 | 93.900 | 46,500 | -3,000 | 0.00% | 4,366,350 |
| 2025-07-29 | 2025-07-25 | 89.150 | 49,500 | -1,500 | 0.00% | 4,412,925 |
| 2025-07-25 | 2025-07-23 | 88.000 | 51,000 | +2,000 | 0.00% | 4,488,000 |
| 2025-07-24 | 2025-07-22 | 87.600 | 49,000 | +500 | 0.00% | 4,292,400 |
| 2025-07-23 | 2025-07-21 | 88.650 | 48,500 | +500 | 0.00% | 4,299,525 |
| 2025-07-21 | 2025-07-17 | 89.100 | 48,000 | -500 | 0.00% | 4,276,800 |
| 2025-07-17 | 2025-07-15 | 85.900 | 48,500 | -3,500 | 0.00% | 4,166,150 |
| 2025-07-16 | 2025-07-14 | 82.000 | 52,000 | -500 | 0.00% | 4,264,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 52,500 | +1,500 | 0.00% | 4,228,875 |
| 2025-07-14 | 2025-07-10 | 80.250 | 51,000 | +3,500 | 0.00% | 4,092,750 |
| 2025-07-11 | 2025-07-09 | 82.250 | 47,500 | +1,000 | 0.00% | 3,906,875 |
| 2025-07-10 | 2025-07-08 | 82.350 | 46,500 | +500 | 0.00% | 3,829,275 |
| 2025-07-09 | 2025-07-07 | 82.550 | 46,000 | +1,500 | 0.00% | 3,797,300 |
| 2025-07-08 | 2025-07-04 | 86.200 | 44,500 | +1,000 | 0.00% | 3,835,900 |
| 2025-07-07 | 2025-07-03 | 84.600 | 43,500 | -7,000 | 0.00% | 3,680,100 |
| 2025-07-04 | 2025-07-02 | 79.300 | 50,500 | -500 | 0.00% | 4,004,650 |
| 2025-07-03 | 2025-06-30 | 78.400 | 51,000 | -500 | 0.00% | 3,998,400 |
| 2025-07-02 | 2025-06-27 | 77.350 | 51,500 | +1,000 | 0.00% | 3,983,525 |
| 2025-06-30 | 2025-06-26 | 78.600 | 50,500 | +1,000 | 0.00% | 3,969,300 |
| 2025-06-27 | 2025-06-25 | 82.400 | 49,500 | +500 | 0.00% | 4,078,800 |
| 2025-06-26 | 2025-06-24 | 82.100 | 49,000 | -1,500 | 0.00% | 4,022,900 |
| 2025-06-25 | 2025-06-23 | 78.900 | 50,500 | -1,000 | 0.00% | 3,984,450 |
| 2025-06-24 | 2025-06-20 | 77.700 | 51,500 | +500 | 0.00% | 4,001,550 |
| 2025-06-23 | 2025-06-19 | 78.450 | 51,000 | -1,000 | 0.00% | 4,000,950 |
| 2025-06-20 | 2025-06-18 | 78.600 | 52,000 | -2,000 | 0.00% | 4,087,200 |
| 2025-06-19 | 2025-06-17 | 77.100 | 54,000 | +3,000 | 0.00% | 4,163,400 |
| 2025-06-17 | 2025-06-13 | 80.700 | 51,000 | -1,000 | 0.00% | 4,115,700 |
| 2025-06-16 | 2025-06-12 | 80.750 | 52,000 | +1,000 | 0.00% | 4,199,000 |
| 2025-06-12 | 2025-06-10 | 81.100 | 51,000 | +1,000 | 0.00% | 4,136,100 |
| 2025-06-11 | 2025-06-09 | 79.000 | 50,000 | -5,500 | 0.00% | 3,950,000 |
| 2025-06-10 | 2025-06-06 | 73.150 | 55,500 | -1,000 | 0.00% | 4,059,825 |
| 2025-06-09 | 2025-06-05 | 72.300 | 56,500 | +2,000 | 0.00% | 4,084,950 |
| 2025-06-06 | 2025-06-04 | 74.250 | 54,500 | -6,000 | 0.00% | 4,046,625 |
| 2025-06-05 | 2025-06-03 | 65.050 | 60,500 | -1,000 | 0.00% | 3,935,525 |
| 2025-06-04 | 2025-06-02 | 63.100 | 61,500 | -500 | 0.00% | 3,880,650 |
| 2025-06-03 | 2025-05-30 | 61.950 | 62,000 | -2,000 | 0.00% | 3,840,900 |
| 2025-06-02 | 2025-05-29 | 62.100 | 64,000 | +1,000 | 0.00% | 3,974,400 |
| 2025-05-29 | 2025-05-27 | 59.550 | 63,000 | -2,000 | 0.00% | 3,751,650 |
| 2025-05-28 | 2025-05-26 | 56.550 | 65,000 | +2,500 | 0.00% | 3,675,750 |
| 2025-05-27 | 2025-05-23 | 58.600 | 62,500 | -2,500 | 0.00% | 3,662,500 |
| 2025-05-26 | 2025-05-22 | 56.250 | 65,000 | -1,000 | 0.00% | 3,656,250 |
| 2025-05-23 | 2025-05-21 | 55.900 | 66,000 | +1,000 | 0.00% | 3,689,400 |
| 2025-05-22 | 2025-05-20 | 55.300 | 65,000 | -3,000 | 0.00% | 3,594,500 |
| 2025-05-21 | 2025-05-19 | 53.050 | 68,000 | -500 | 0.00% | 3,607,400 |
| 2025-05-20 | 2025-05-16 | 51.000 | 68,500 | +2,000 | 0.00% | 3,493,500 |
| 2025-05-19 | 2025-05-15 | 49.950 | 66,500 | -500 | 0.00% | 3,321,675 |
| 2025-05-15 | 2025-05-13 | 50.000 | 67,000 | -500 | 0.00% | 3,350,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 67,500 | +2,500 | 0.00% | 3,334,500 |
| 2025-05-12 | 2025-05-08 | 51.700 | 65,000 | +2,000 | 0.00% | 3,360,500 |
| 2025-05-07 | 2025-05-02 | 54.900 | 63,000 | -1,500 | 0.00% | 3,458,700 |
| 2025-04-29 | 2025-04-25 | 54.350 | 64,500 | +500 | 0.00% | 3,505,575 |
| 2025-04-28 | 2025-04-24 | 54.950 | 64,000 | +500 | 0.00% | 3,516,800 |
| 2025-04-25 | 2025-04-23 | 51.450 | 63,500 | +1,000 | 0.00% | 3,267,075 |
| 2025-04-24 | 2025-04-22 | 52.450 | 62,500 | -1,500 | 0.00% | 3,278,125 |
| 2025-04-22 | 2025-04-16 | 46.150 | 64,000 | +500 | 0.00% | 2,953,600 |
| 2025-04-16 | 2025-04-14 | 48.400 | 63,500 | -2,000 | 0.00% | 3,073,400 |
| 2025-04-15 | 2025-04-11 | 47.750 | 65,500 | -500 | 0.00% | 3,127,625 |
| 2025-04-10 | 2025-04-08 | 42.050 | 66,000 | -1,000 | 0.00% | 2,775,300 |
| 2025-04-09 | 2025-04-07 | 39.650 | 67,000 | +1,500 | 0.00% | 2,656,550 |
| 2025-04-08 | 2025-04-03 | 50.250 | 65,500 | -500 | 0.00% | 3,291,375 |
| 2025-04-07 | 2025-04-02 | 49.850 | 66,000 | -1,500 | 0.00% | 3,290,100 |
| 2025-04-03 | 2025-04-01 | 48.850 | 67,500 | -5,000 | 0.00% | 3,297,375 |
| 2025-04-02 | 2025-03-31 | 46.600 | 72,500 | +500 | 0.00% | 3,378,500 |
| 2025-04-01 | 2025-03-28 | 46.200 | 72,000 | -11,500 | 0.00% | 3,326,400 |
| 2025-03-31 | 2025-03-27 | 45.850 | 83,500 | -9,000 | 0.01% | 3,828,475 |
| 2025-03-26 | 2025-03-24 | 40.350 | 92,500 | +3,000 | 0.01% | 3,732,375 |
| 2025-03-25 | 2025-03-21 | 40.600 | 89,500 | -500 | 0.01% | 3,633,700 |
| 2025-03-24 | 2025-03-20 | 43.200 | 90,000 | -1,500 | 0.01% | 3,888,000 |
| 2025-03-21 | 2025-03-19 | 41.700 | 91,500 | -4,500 | 0.01% | 3,815,550 |
| 2025-03-20 | 2025-03-18 | 40.800 | 96,000 | -1,000 | 0.01% | 3,916,800 |
| 2025-03-19 | 2025-03-17 | 40.050 | 97,000 | +2,000 | 0.01% | 3,884,850 |
| 2025-03-18 | 2025-03-14 | 40.950 | 95,000 | -1,000 | 0.01% | 3,890,250 |
| 2025-03-17 | 2025-03-13 | 39.300 | 96,000 | -2,000 | 0.01% | 3,772,800 |
| 2025-03-14 | 2025-03-12 | 38.900 | 98,000 | -1,000 | 0.01% | 3,812,200 |
| 2025-03-13 | 2025-03-11 | 39.800 | 99,000 | +1,000 | 0.01% | 3,940,200 |
| 2025-03-12 | 2025-03-10 | 39.000 | 98,000 | -5,500 | 0.01% | 3,822,000 |
| 2025-03-11 | 2025-03-07 | 40.200 | 103,500 | -1,500 | 0.01% | 4,160,700 |
| 2025-03-10 | 2025-03-06 | 40.350 | 105,000 | +7,500 | 0.01% | 4,236,750 |
| 2025-03-07 | 2025-03-05 | 40.150 | 97,500 | -2,500 | 0.01% | 3,914,625 |
| 2025-03-06 | 2025-03-04 | 40.400 | 100,000 | -1,000 | 0.01% | 4,040,000 |
| 2025-03-05 | 2025-03-03 | 40.650 | 101,000 | -3,500 | 0.01% | 4,105,650 |
| 2025-03-04 | 2025-02-28 | 40.450 | 104,500 | +2,000 | 0.01% | 4,227,025 |
| 2025-03-03 | 2025-02-27 | 43.200 | 102,500 | +24,000 | 0.01% | 4,428,000 |
| 2025-02-28 | 2025-02-26 | 43.050 | 78,500 | -4,500 | 0.00% | 3,379,425 |
| 2025-02-27 | 2025-02-25 | 40.350 | 83,000 | -500 | 0.01% | 3,349,050 |
| 2025-02-26 | 2025-02-24 | 40.450 | 83,500 | +2,500 | 0.01% | 3,377,575 |
| 2025-02-25 | 2025-02-21 | 41.700 | 81,000 | -7,500 | 0.00% | 3,377,700 |
| 2025-02-24 | 2025-02-20 | 39.300 | 88,500 | -9,000 | 0.01% | 3,478,050 |
| 2025-02-21 | 2025-02-19 | 38.500 | 97,500 | +1,500 | 0.01% | 3,753,750 |
| 2025-02-20 | 2025-02-18 | 38.100 | 96,000 | -1,500 | 0.01% | 3,657,600 |
| 2025-02-19 | 2025-02-17 | 38.500 | 97,500 | -8,500 | 0.01% | 3,753,750 |
| 2025-02-18 | 2025-02-14 | 37.500 | 106,000 | +2,500 | 0.01% | 3,975,000 |
| 2025-02-13 | 2025-02-11 | 35.900 | 103,500 | -500 | 0.01% | 3,715,650 |
| 2025-02-12 | 2025-02-10 | 36.350 | 104,000 | -500 | 0.01% | 3,780,400 |
| 2025-02-11 | 2025-02-07 | 36.250 | 104,500 | -500 | 0.01% | 3,788,125 |
| 2025-02-10 | 2025-02-06 | 35.800 | 105,000 | -3,000 | 0.01% | 3,759,000 |
| 2025-02-06 | 2025-02-04 | 33.150 | 108,000 | +3,000 | 0.01% | 3,580,200 |
| 2025-02-05 | 2025-02-03 | 32.750 | 105,000 | -2,000 | 0.01% | 3,438,750 |
| 2025-02-03 | 2025-01-24 | 32.350 | 107,000 | -500 | 0.01% | 3,461,450 |
| 2025-01-27 | 2025-01-23 | 31.650 | 107,500 | +2,000 | 0.01% | 3,402,375 |
| 2025-01-24 | 2025-01-22 | 31.900 | 105,500 | -1,500 | 0.01% | 3,365,450 |
| 2025-01-22 | 2025-01-20 | 31.050 | 107,000 | +1,500 | 0.01% | 3,322,350 |
| 2025-01-21 | 2025-01-17 | 31.450 | 105,500 | +500 | 0.01% | 3,317,975 |
| 2025-01-20 | 2025-01-16 | 30.000 | 105,000 | +4,500 | 0.01% | 3,150,000 |
| 2025-01-16 | 2025-01-14 | 34.650 | 100,500 | -1,000 | 0.01% | 3,482,325 |
| 2025-01-15 | 2025-01-13 | 33.850 | 101,500 | +1,000 | 0.01% | 3,435,775 |
| 2025-01-13 | 2025-01-09 | 33.100 | 100,500 | +500 | 0.01% | 3,326,550 |
| 2025-01-10 | 2025-01-08 | 33.950 | 100,000 | +2,500 | 0.01% | 3,395,000 |
| 2025-01-08 | 2025-01-06 | 35.300 | 97,500 | +500 | 0.01% | 3,441,750 |
| 2025-01-06 | 2025-01-02 | 35.500 | 97,000 | +500 | 0.01% | 3,443,500 |
| 2025-01-03 | 2024-12-31 | 36.600 | 96,500 | -1,000 | 0.01% | 3,531,900 |
| 2024-12-30 | 2024-12-24 | 35.800 | 97,500 | +1,000 | 0.01% | 3,490,500 |
| 2024-12-27 | 2024-12-20 | 35.200 | 96,500 | +500 | 0.01% | 3,396,800 |
| 2024-12-18 | 2024-12-16 | 36.250 | 96,000 | +500 | 0.01% | 3,480,000 |
| 2024-12-17 | 2024-12-13 | 37.400 | 95,500 | -3,000 | 0.01% | 3,571,700 |
| 2024-12-16 | 2024-12-12 | 38.100 | 98,500 | +500 | 0.01% | 3,752,850 |
| 2024-12-13 | 2024-12-11 | 38.200 | 98,000 | +6,000 | 0.01% | 3,743,600 |
| 2024-12-11 | 2024-12-09 | 39.100 | 92,000 | -6,000 | 0.01% | 3,597,200 |
| 2024-12-05 | 2024-12-03 | 38.000 | 98,000 | +6,000 | 0.01% | 3,724,000 |
| 2024-12-04 | 2024-12-02 | 38.650 | 92,000 | +500 | 0.01% | 3,555,800 |
| 2024-12-03 | 2024-11-29 | 38.550 | 91,500 | -500 | 0.01% | 3,527,325 |
| 2024-11-28 | 2024-11-26 | 38.400 | 92,000 | -2,000 | 0.01% | 3,532,800 |
| 2024-11-26 | 2024-11-22 | 37.000 | 94,000 | +1,500 | 0.01% | 3,478,000 |
| 2024-11-22 | 2024-11-20 | 38.800 | 92,500 | -2,000 | 0.01% | 3,589,000 |
| 2024-11-20 | 2024-11-18 | 35.950 | 94,500 | +2,000 | 0.01% | 3,397,275 |
| 2024-11-18 | 2024-11-14 | 37.700 | 92,500 | -4,000 | 0.01% | 3,487,250 |
| 2024-11-15 | 2024-11-13 | 37.150 | 96,500 | +4,000 | 0.01% | 3,584,975 |
| 2024-11-14 | 2024-11-12 | 37.750 | 92,500 | +500 | 0.01% | 3,491,875 |
| 2024-11-13 | 2024-11-11 | 37.300 | 92,000 | +1,500 | 0.01% | 3,431,600 |
| 2024-11-12 | 2024-11-08 | 38.850 | 90,500 | -14,500 | 0.01% | 3,515,925 |
| 2024-11-11 | 2024-11-07 | 37.450 | 105,000 | +1,500 | 0.01% | 3,932,250 |
| 2024-11-08 | 2024-11-06 | 38.150 | 103,500 | +11,500 | 0.01% | 3,948,525 |
| 2024-11-07 | 2024-11-05 | 39.200 | 92,000 | -4,000 | 0.01% | 3,606,400 |
| 2024-11-06 | 2024-11-04 | 39.550 | 96,000 | -14,000 | 0.01% | 3,796,800 |
| 2024-11-05 | 2024-11-01 | 35.050 | 110,000 | -1,000 | 0.01% | 3,855,500 |
| 2024-11-04 | 2024-10-31 | 33.800 | 111,000 | +7,500 | 0.01% | 3,751,800 |
| 2024-11-01 | 2024-10-30 | 35.500 | 103,500 | +11,500 | 0.01% | 3,674,250 |
| 2024-10-31 | 2024-10-29 | 37.150 | 92,000 | +4,000 | 0.01% | 3,417,800 |
| 2024-10-30 | 2024-10-28 | 38.700 | 88,000 | +9,000 | 0.01% | 3,405,600 |
| 2024-10-25 | 2024-10-23 | 45.000 | 79,000 | +2,000 | 0.00% | 3,555,000 |
| 2024-10-22 | 2024-10-18 | 46.450 | 77,000 | -500 | 0.00% | 3,576,650 |
| 2024-10-21 | 2024-10-17 | 44.850 | 77,500 | -1,500 | 0.00% | 3,475,875 |
| 2024-10-18 | 2024-10-16 | 43.850 | 79,000 | -500 | 0.00% | 3,464,150 |
| 2024-10-17 | 2024-10-15 | 44.600 | 79,500 | +1,000 | 0.00% | 3,545,700 |
| 2024-10-16 | 2024-10-14 | 46.200 | 78,500 | +1,000 | 0.00% | 3,626,700 |
| 2024-10-15 | 2024-10-10 | 48.850 | 77,500 | -1,000 | 0.00% | 3,785,875 |
| 2024-10-10 | 2024-10-08 | 49.050 | 78,500 | -1,000 | 0.00% | 3,850,425 |
| 2024-10-09 | 2024-10-07 | 49.800 | 79,500 | +1,000 | 0.00% | 3,959,100 |
| 2024-10-08 | 2024-10-04 | 51.150 | 78,500 | -4,500 | 0.00% | 4,015,275 |
| 2024-10-07 | 2024-10-03 | 45.900 | 83,000 | -500 | 0.01% | 3,809,700 |
| 2024-10-04 | 2024-10-02 | 46.600 | 83,500 | +1,000 | 0.01% | 3,891,100 |
| 2024-10-03 | 2024-09-30 | 47.100 | 82,500 | +500 | 0.01% | 3,885,750 |
| 2024-10-02 | 2024-09-27 | 46.600 | 82,000 | +500 | 0.01% | 3,821,200 |
| 2024-09-30 | 2024-09-26 | 44.800 | 81,500 | -2,000 | 0.00% | 3,651,200 |
| 2024-09-27 | 2024-09-25 | 42.350 | 83,500 | +1,000 | 0.01% | 3,536,225 |
| 2024-09-26 | 2024-09-24 | 41.400 | 82,500 | +1,000 | 0.01% | 3,415,500 |
| 2024-09-24 | 2024-09-20 | 42.600 | 81,500 | +500 | 0.00% | 3,471,900 |
| 2024-09-23 | 2024-09-19 | 42.150 | 81,000 | +1,500 | 0.00% | 3,414,150 |
| 2024-09-20 | 2024-09-17 | 43.800 | 79,500 | -1,500 | 0.00% | 3,482,100 |
| 2024-09-17 | 2024-09-13 | 44.050 | 81,000 | +1,000 | 0.00% | 3,568,050 |
| 2024-09-16 | 2024-09-12 | 42.950 | 80,000 | +1,000 | 0.00% | 3,436,000 |
| 2024-09-13 | 2024-09-11 | 43.300 | 79,000 | -500 | 0.00% | 3,420,700 |
| 2024-09-12 | 2024-09-10 | 42.250 | 79,500 | -500 | 0.00% | 3,358,875 |
| 2024-09-11 | 2024-09-09 | 41.750 | 80,000 | +500 | 0.00% | 3,340,000 |
| 2024-09-05 | 2024-09-03 | 42.450 | 79,500 | +500 | 0.00% | 3,374,775 |
| 2024-09-02 | 2024-08-29 | 43.500 | 79,000 | -2,500 | 0.00% | 3,436,500 |
| 2024-08-30 | 2024-08-28 | 44.100 | 81,500 | +1,000 | 0.01% | 3,594,150 |
| 2024-08-29 | 2024-08-27 | 44.300 | 80,500 | -1,000 | 0.00% | 3,566,150 |
| 2024-08-28 | 2024-08-26 | 43.500 | 81,500 | +500 | 0.01% | 3,545,250 |
| 2024-08-26 | 2024-08-22 | 43.950 | 81,000 | +1,000 | 0.00% | 3,559,950 |
| 2024-08-23 | 2024-08-21 | 43.450 | 80,000 | -1,500 | 0.00% | 3,476,000 |
| 2024-08-22 | 2024-08-20 | 41.450 | 81,500 | -2,000 | 0.01% | 3,378,175 |
| 2024-08-21 | 2024-08-19 | 40.700 | 83,500 | +1,500 | 0.01% | 3,398,450 |
| 2024-08-20 | 2024-08-16 | 40.900 | 82,000 | -500 | 0.01% | 3,353,800 |
| 2024-08-19 | 2024-08-15 | 41.800 | 82,500 | -500 | 0.01% | 3,448,500 |
| 2024-08-14 | 2024-08-12 | 42.000 | 83,000 | -1,000 | 0.01% | 3,486,000 |
| 2024-08-09 | 2024-08-07 | 40.300 | 84,000 | +1,000 | 0.01% | 3,385,200 |
| 2024-08-08 | 2024-08-06 | 41.300 | 83,000 | +500 | 0.01% | 3,427,900 |
| 2024-08-07 | 2024-08-05 | 39.950 | 82,500 | -1,500 | 0.01% | 3,295,875 |
| 2024-08-06 | 2024-08-02 | 39.250 | 84,000 | -4,500 | 0.01% | 3,297,000 |
| 2024-08-02 | 2024-07-31 | 38.700 | 88,500 | -2,000 | 0.01% | 3,424,950 |
| 2024-08-01 | 2024-07-30 | 36.800 | 90,500 | +500 | 0.01% | 3,330,400 |
| 2024-07-31 | 2024-07-29 | 37.400 | 90,000 | +4,500 | 0.01% | 3,366,000 |
| 2024-07-26 | 2024-07-24 | 40.250 | 85,500 | +1,000 | 0.01% | 3,441,375 |
| 2024-07-24 | 2024-07-22 | 42.200 | 84,500 | -500 | 0.01% | 3,565,900 |
| 2024-07-23 | 2024-07-19 | 40.550 | 85,000 | -1,000 | 0.01% | 3,446,750 |
| 2024-07-22 | 2024-07-18 | 40.750 | 86,000 | -500 | 0.01% | 3,504,500 |
| 2024-07-19 | 2024-07-17 | 41.150 | 86,500 | -1,000 | 0.01% | 3,559,475 |
| 2024-07-18 | 2024-07-16 | 39.850 | 87,500 | -1,000 | 0.01% | 3,486,875 |
| 2024-07-17 | 2024-07-15 | 39.100 | 88,500 | +500 | 0.01% | 3,460,350 |
| 2024-07-16 | 2024-07-12 | 40.700 | 88,000 | -500 | 0.01% | 3,581,600 |
| 2024-07-15 | 2024-07-11 | 38.350 | 88,500 | -3,000 | 0.01% | 3,393,975 |
| 2024-07-12 | 2024-07-10 | 36.100 | 91,500 | +3,000 | 0.01% | 3,303,150 |
| 2024-07-11 | 2024-07-09 | 36.600 | 88,500 | +2,000 | 0.01% | 3,239,100 |
| 2024-07-09 | 2024-07-05 | 39.650 | 86,500 | -2,000 | 0.01% | 3,429,725 |
| 2024-07-02 | 2024-06-27 | 39.050 | 88,500 | -2,000 | 0.01% | 3,455,925 |
| 2024-06-28 | 2024-06-26 | 39.500 | 90,500 | -500 | 0.01% | 3,574,750 |
| 2024-06-18 | 2024-06-14 | 38.300 | 91,000 | -4,500 | 0.01% | 3,485,300 |
| 2024-06-17 | 2024-06-13 | 36.250 | 95,500 | +1,000 | 0.01% | 3,461,875 |
| 2024-06-14 | 2024-06-12 | 35.300 | 94,500 | +500 | 0.01% | 3,335,850 |
| 2024-06-13 | 2024-06-11 | 34.850 | 94,000 | +500 | 0.01% | 3,275,900 |
| 2024-06-11 | 2024-06-06 | 35.750 | 93,500 | -500 | 0.01% | 3,342,625 |
| 2024-06-07 | 2024-06-05 | 37.100 | 94,000 | -500 | 0.01% | 3,487,400 |
| 2024-06-06 | 2024-06-04 | 36.800 | 94,500 | -15,000 | 0.01% | 3,477,600 |
| 2024-06-05 | 2024-06-03 | 34.400 | 109,500 | +1,000 | 0.01% | 3,766,800 |
| 2024-06-04 | 2024-05-31 | 35.200 | 108,500 | -500 | 0.01% | 3,819,200 |
| 2024-05-31 | 2024-05-29 | 35.800 | 109,000 | +2,500 | 0.01% | 3,902,200 |
| 2024-05-28 | 2024-05-24 | 35.900 | 106,500 | +3,500 | 0.01% | 3,823,350 |
| 2024-05-24 | 2024-05-22 | 38.000 | 103,000 | +1,000 | 0.01% | 3,914,000 |
| 2024-05-23 | 2024-05-21 | 38.200 | 102,000 | +10,500 | 0.01% | 3,896,400 |
| 2024-05-21 | 2024-05-17 | 40.050 | 91,500 | -1,000 | 0.01% | 3,664,575 |
| 2024-05-16 | 2024-05-13 | 39.500 | 92,500 | +500 | 0.01% | 3,653,750 |
| 2024-05-14 | 2024-05-10 | 41.400 | 92,000 | -1,500 | 0.01% | 3,808,800 |
| 2024-05-13 | 2024-05-09 | 40.550 | 93,500 | +1,000 | 0.01% | 3,791,425 |
| 2024-05-10 | 2024-05-08 | 40.000 | 92,500 | +500 | 0.01% | 3,700,000 |
| 2024-05-09 | 2024-05-07 | 39.900 | 92,000 | +2,000 | 0.01% | 3,670,800 |
| 2024-05-07 | 2024-05-03 | 40.900 | 90,000 | +1,000 | 0.01% | 3,681,000 |
| 2024-05-06 | 2024-05-02 | 41.850 | 89,000 | -5,500 | 0.01% | 3,724,650 |
| 2024-05-03 | 2024-04-30 | 38.250 | 94,500 | +1,000 | 0.01% | 3,614,625 |
| 2024-05-02 | 2024-04-29 | 39.750 | 93,500 | -1,000 | 0.01% | 3,716,625 |
| 2024-04-30 | 2024-04-26 | 39.150 | 94,500 | -2,000 | 0.01% | 3,699,675 |
| 2024-04-26 | 2024-04-24 | 38.150 | 96,500 | -9,500 | 0.01% | 3,681,475 |
| 2024-04-25 | 2024-04-23 | 36.150 | 106,000 | -1,500 | 0.01% | 3,831,900 |
| 2024-04-24 | 2024-04-22 | 33.950 | 107,500 | +1,500 | 0.01% | 3,649,625 |
| 2024-04-23 | 2024-04-19 | 33.200 | 106,000 | -9,000 | 0.01% | 3,519,200 |
| 2024-04-22 | 2024-04-18 | 33.700 | 115,000 | +500 | 0.01% | 3,875,500 |
| 2024-04-18 | 2024-04-16 | 34.700 | 114,500 | +1,000 | 0.01% | 3,973,150 |
| 2024-04-16 | 2024-04-12 | 37.350 | 113,500 | -1,000 | 0.01% | 4,239,225 |
| 2024-04-12 | 2024-04-10 | 37.500 | 114,500 | -1,000 | 0.01% | 4,293,750 |
| 2024-04-10 | 2024-04-08 | 36.550 | 115,500 | -2,000 | 0.01% | 4,221,525 |
| 2024-04-09 | 2024-04-05 | 35.750 | 117,500 | +2,000 | 0.01% | 4,200,625 |
| 2024-04-08 | 2024-04-03 | 36.150 | 115,500 | +5,000 | 0.01% | 4,175,325 |
| 2024-04-03 | 2024-03-28 | 37.700 | 110,500 | +1,000 | 0.01% | 4,165,850 |
| 2024-04-02 | 2024-03-27 | 38.450 | 109,500 | -2,500 | 0.01% | 4,210,275 |
| 2024-03-28 | 2024-03-26 | 38.550 | 112,000 | -3,000 | 0.01% | 4,317,600 |
| 2024-03-26 | 2024-03-22 | 36.000 | 115,000 | +15,000 | 0.01% | 4,140,000 |
| 2024-03-25 | 2024-03-21 | 38.100 | 100,000 | -1,500 | 0.01% | 3,810,000 |
| 2024-03-21 | 2024-03-19 | 38.800 | 101,500 | +12,000 | 0.01% | 3,938,200 |
| 2024-03-20 | 2024-03-18 | 42.300 | 89,500 | +4,000 | 0.01% | 3,785,850 |
| 2024-03-19 | 2024-03-15 | 42.650 | 85,500 | -2,000 | 0.01% | 3,646,575 |
| 2024-03-18 | 2024-03-14 | 41.350 | 87,500 | +2,000 | 0.01% | 3,618,125 |
| 2024-03-15 | 2024-03-13 | 43.850 | 85,500 | -3,500 | 0.01% | 3,749,175 |
| 2024-03-14 | 2024-03-12 | 40.550 | 89,000 | -1,000 | 0.01% | 3,608,950 |
| 2024-03-12 | 2024-03-08 | 39.350 | 90,000 | -500 | 0.01% | 3,541,500 |
| 2024-03-08 | 2024-03-06 | 38.750 | 90,500 | +500 | 0.01% | 3,506,875 |
| 2024-03-07 | 2024-03-05 | 39.150 | 90,000 | +1,500 | 0.01% | 3,523,500 |
| 2024-03-06 | 2024-03-04 | 41.700 | 88,500 | -3,500 | 0.01% | 3,690,450 |
| 2024-03-05 | 2024-03-01 | 39.700 | 92,000 | +6,000 | 0.01% | 3,652,400 |
| 2024-02-29 | 2024-02-27 | 42.200 | 86,000 | -7,000 | 0.01% | 3,629,200 |
| 2024-02-27 | 2024-02-23 | 39.800 | 93,000 | +2,000 | 0.01% | 3,701,400 |
| 2024-02-26 | 2024-02-22 | 40.000 | 91,000 | +1,000 | 0.01% | 3,640,000 |
| 2024-02-22 | 2024-02-20 | 40.150 | 90,000 | -3,000 | 0.01% | 3,613,500 |
| 2024-02-21 | 2024-02-19 | 38.750 | 93,000 | +3,000 | 0.01% | 3,603,750 |
| 2024-02-20 | 2024-02-16 | 40.100 | 90,000 | -3,500 | 0.01% | 3,609,000 |
| 2024-02-19 | 2024-02-15 | 37.300 | 93,500 | -20,000 | 0.01% | 3,487,550 |
| 2024-02-15 | 2024-02-09 | 36.000 | 113,500 | -2,000 | 0.01% | 4,086,000 |
| 2024-02-14 | 2024-02-07 | 34.750 | 115,500 | +19,000 | 0.01% | 4,013,625 |
| 2024-02-05 | 2024-02-01 | 33.000 | 96,500 | -1,000 | 0.01% | 3,184,500 |
| 2024-01-30 | 2024-01-26 | 33.350 | 97,500 | -500 | 0.01% | 3,251,625 |
| 2024-01-25 | 2024-01-23 | 35.150 | 98,000 | +1,000 | 0.01% | 3,444,700 |
| 2024-01-23 | 2024-01-19 | 36.200 | 97,000 | +5,000 | 0.01% | 3,511,400 |
| 2024-01-19 | 2024-01-17 | 38.700 | 92,000 | +3,000 | 0.01% | 3,560,400 |
| 2024-01-18 | 2024-01-16 | 40.600 | 89,000 | -1,000 | 0.01% | 3,613,400 |
| 2024-01-17 | 2024-01-15 | 41.450 | 90,000 | -1,000 | 0.01% | 3,730,500 |
| 2024-01-12 | 2024-01-10 | 41.600 | 91,000 | -4,000 | 0.01% | 3,785,600 |
| 2024-01-11 | 2024-01-09 | 39.050 | 95,000 | -10,000 | 0.01% | 3,709,750 |
| 2024-01-10 | 2024-01-08 | 38.300 | 105,000 | +500 | 0.01% | 4,021,500 |
| 2024-01-09 | 2024-01-05 | 38.400 | 104,500 | +17,500 | 0.01% | 4,012,800 |
| 2024-01-03 | 2023-12-29 | 42.750 | 87,000 | -1,000 | 0.01% | 3,719,250 |
| 2024-01-02 | 2023-12-28 | 41.550 | 88,000 | -4,000 | 0.01% | 3,656,400 |
| 2023-12-29 | 2023-12-27 | 40.550 | 92,000 | -1,000 | 0.01% | 3,730,600 |
| 2023-12-28 | 2023-12-22 | 38.300 | 93,000 | +1,000 | 0.01% | 3,561,900 |
| 2023-12-27 | 2023-12-21 | 39.750 | 92,000 | +1,000 | 0.01% | 3,657,000 |
| 2023-12-21 | 2023-12-19 | 40.600 | 91,000 | +1,500 | 0.01% | 3,694,600 |
| 2023-12-20 | 2023-12-18 | 40.950 | 89,500 | +500 | 0.01% | 3,665,025 |
| 2023-12-18 | 2023-12-14 | 42.400 | 89,000 | -6,500 | 0.01% | 3,773,600 |
| 2023-12-12 | 2023-12-08 | 39.750 | 95,500 | +2,000 | 0.01% | 3,796,125 |
| 2023-12-11 | 2023-12-07 | 40.300 | 93,500 | +500 | 0.01% | 3,768,050 |
| 2023-12-08 | 2023-12-06 | 40.550 | 93,000 | +500 | 0.01% | 3,771,150 |
| 2023-12-07 | 2023-12-05 | 41.600 | 92,500 | +2,000 | 0.01% | 3,848,000 |
| 2023-12-06 | 2023-12-04 | 42.250 | 90,500 | +1,000 | 0.01% | 3,823,625 |
| 2023-12-05 | 2023-12-01 | 44.000 | 89,500 | +500 | 0.01% | 3,938,000 |
| 2023-12-04 | 2023-11-30 | 45.800 | 89,000 | -7,000 | 0.01% | 4,076,200 |
| 2023-11-30 | 2023-11-28 | 45.500 | 96,000 | -2,000 | 0.01% | 4,368,000 |
| 2023-11-29 | 2023-11-27 | 45.300 | 98,000 | -5,000 | 0.01% | 4,439,400 |
| 2023-11-28 | 2023-11-24 | 43.750 | 103,000 | -5,000 | 0.01% | 4,506,250 |
| 2023-11-27 | 2023-11-23 | 44.000 | 108,000 | -3,000 | 0.01% | 4,752,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 111,000 | +6,500 | 0.01% | 4,711,950 |
| 2023-11-23 | 2023-11-21 | 43.850 | 104,500 | +500 | 0.01% | 4,582,325 |
| 2023-11-22 | 2023-11-20 | 44.000 | 104,000 | +500 | 0.01% | 4,576,000 |
| 2023-11-21 | 2023-11-17 | 44.650 | 103,500 | +4,000 | 0.01% | 4,621,275 |
| 2023-11-20 | 2023-11-16 | 43.500 | 99,500 | +1,000 | 0.01% | 4,328,250 |
| 2023-11-17 | 2023-11-15 | 43.900 | 98,500 | -12,500 | 0.01% | 4,324,150 |
| 2023-11-16 | 2023-11-14 | 44.550 | 111,000 | +1,500 | 0.01% | 4,945,050 |
| 2023-11-15 | 2023-11-13 | 44.050 | 109,500 | +25,000 | 0.01% | 4,823,475 |
| 2023-11-14 | 2023-11-10 | 46.700 | 84,500 | +1,500 | 0.01% | 3,946,150 |
| 2023-11-10 | 2023-11-08 | 47.150 | 83,000 | -15,500 | 0.01% | 3,913,450 |
| 2023-11-09 | 2023-11-07 | 48.450 | 98,500 | -3,000 | 0.01% | 4,772,325 |
| 2023-11-08 | 2023-11-06 | 48.400 | 101,500 | +1,500 | 0.01% | 4,912,600 |
| 2023-11-07 | 2023-11-03 | 46.200 | 100,000 | +11,500 | 0.01% | 4,620,000 |
| 2023-11-06 | 2023-11-02 | 46.600 | 88,500 | +500 | 0.01% | 4,124,100 |
| 2023-11-03 | 2023-11-01 | 45.450 | 88,000 | +1,500 | 0.01% | 3,999,600 |
| 2023-11-02 | 2023-10-31 | 46.050 | 86,500 | +500 | 0.01% | 3,983,325 |
| 2023-11-01 | 2023-10-30 | 47.050 | 86,000 | -1,000 | 0.01% | 4,046,300 |
| 2023-10-31 | 2023-10-27 | 45.000 | 87,000 | -1,500 | 0.01% | 3,915,000 |
| 2023-10-30 | 2023-10-26 | 42.300 | 88,500 | +2,000 | 0.01% | 3,743,550 |
| 2023-10-27 | 2023-10-25 | 45.000 | 86,500 | -500 | 0.01% | 3,892,500 |
| 2023-10-26 | 2023-10-24 | 45.500 | 87,000 | -500 | 0.01% | 3,958,500 |
| 2023-10-25 | 2023-10-20 | 44.100 | 87,500 | -500 | 0.01% | 3,858,750 |
| 2023-10-20 | 2023-10-18 | 42.800 | 88,000 | +1,500 | 0.01% | 3,766,400 |
| 2023-10-19 | 2023-10-17 | 44.450 | 86,500 | +1,000 | 0.01% | 3,844,925 |
| 2023-10-17 | 2023-10-13 | 44.500 | 85,500 | -500 | 0.01% | 3,804,750 |
| 2023-10-16 | 2023-10-12 | 44.350 | 86,000 | -1,000 | 0.01% | 3,814,100 |
| 2023-10-13 | 2023-10-11 | 42.900 | 87,000 | -26,000 | 0.01% | 3,732,300 |
| 2023-10-12 | 2023-10-10 | 39.600 | 113,000 | +500 | 0.01% | 4,474,800 |
| 2023-10-11 | 2023-10-09 | 40.900 | 112,500 | -2,500 | 0.01% | 4,601,250 |
| 2023-10-10 | 2023-10-06 | 39.000 | 115,000 | +15,000 | 0.01% | 4,485,000 |
| 2023-10-05 | 2023-10-03 | 37.850 | 100,000 | +1,000 | 0.01% | 3,785,000 |
| 2023-10-04 | 2023-09-29 | 38.250 | 99,000 | +10,000 | 0.01% | 3,786,750 |
| 2023-10-03 | 2023-09-28 | 39.900 | 89,000 | +5,000 | 0.01% | 3,551,100 |
| 2023-09-29 | 2023-09-27 | 40.850 | 84,000 | -10,000 | 0.01% | 3,431,400 |
| 2023-09-27 | 2023-09-25 | 39.000 | 94,000 | -3,500 | 0.01% | 3,666,000 |
| 2023-09-26 | 2023-09-22 | 37.450 | 97,500 | +2,500 | 0.01% | 3,651,375 |
| 2023-09-25 | 2023-09-21 | 37.900 | 95,000 | -500 | 0.01% | 3,600,500 |
| 2023-09-22 | 2023-09-20 | 38.400 | 95,500 | -1,000 | 0.01% | 3,667,200 |
| 2023-09-21 | 2023-09-19 | 39.550 | 96,500 | -2,500 | 0.01% | 3,816,575 |
| 2023-09-20 | 2023-09-18 | 39.850 | 99,000 | +7,500 | 0.01% | 3,945,150 |
| 2023-09-19 | 2023-09-15 | 39.200 | 91,500 | -2,500 | 0.01% | 3,586,800 |
| 2023-09-18 | 2023-09-14 | 37.750 | 94,000 | -6,000 | 0.01% | 3,548,500 |
| 2023-09-15 | 2023-09-13 | 35.800 | 100,000 | -2,000 | 0.01% | 3,580,000 |
| 2023-09-14 | 2023-09-12 | 35.800 | 102,000 | +9,500 | 0.01% | 3,651,600 |
| 2023-09-13 | 2023-09-11 | 38.300 | 92,500 | -1,000 | 0.01% | 3,542,750 |
| 2023-09-12 | 2023-09-07 | 35.350 | 93,500 | -2,000 | 0.01% | 3,305,225 |
| 2023-09-11 | 2023-09-06 | 34.700 | 95,500 | +500 | 0.01% | 3,313,850 |
| 2023-09-07 | 2023-09-05 | 34.750 | 95,000 | +1,500 | 0.01% | 3,301,250 |
| 2023-09-06 | 2023-09-04 | 34.500 | 93,500 | +1,500 | 0.01% | 3,225,750 |
| 2023-09-04 | 2023-08-30 | 35.950 | 92,000 | -2,000 | 0.01% | 3,307,400 |
| 2023-08-31 | 2023-08-29 | 35.850 | 94,000 | -3,000 | 0.01% | 3,369,900 |
| 2023-08-30 | 2023-08-28 | 34.750 | 97,000 | -3,500 | 0.01% | 3,370,750 |
| 2023-08-29 | 2023-08-25 | 33.800 | 100,500 | +2,500 | 0.01% | 3,396,900 |
| 2023-08-28 | 2023-08-24 | 34.650 | 98,000 | -6,000 | 0.01% | 3,395,700 |
| 2023-08-25 | 2023-08-23 | 30.750 | 104,000 | +1,000 | 0.01% | 3,198,000 |
| 2023-08-22 | 2023-08-18 | 31.450 | 103,000 | -1,000 | 0.01% | 3,239,350 |
| 2023-08-21 | 2023-08-17 | 32.700 | 104,000 | +1,000 | 0.01% | 3,400,800 |
| 2023-08-18 | 2023-08-16 | 32.850 | 103,000 | -3,000 | 0.01% | 3,383,550 |
| 2023-08-17 | 2023-08-15 | 32.300 | 106,000 | -500 | 0.01% | 3,423,800 |
| 2023-08-16 | 2023-08-14 | 32.400 | 106,500 | +500 | 0.01% | 3,450,600 |
| 2023-08-15 | 2023-08-11 | 33.150 | 106,000 | -8,500 | 0.01% | 3,513,900 |
| 2023-08-14 | 2023-08-10 | 32.200 | 114,500 | -2,000 | 0.01% | 3,686,900 |
| 2023-08-11 | 2023-08-09 | 32.200 | 116,500 | -11,500 | 0.01% | 3,751,300 |
| 2023-08-10 | 2023-08-08 | 28.700 | 128,000 | -500 | 0.01% | 3,673,600 |
| 2023-08-09 | 2023-08-07 | 29.050 | 128,500 | +23,500 | 0.01% | 3,732,925 |
| 2023-08-08 | 2023-08-04 | 32.800 | 105,000 | +1,500 | 0.01% | 3,444,000 |
| 2023-08-07 | 2023-08-03 | 32.800 | 103,500 | -5,000 | 0.01% | 3,394,800 |
| 2023-08-04 | 2023-08-02 | 32.450 | 108,500 | +2,500 | 0.01% | 3,520,825 |
| 2023-08-03 | 2023-08-01 | 34.600 | 106,000 | +2,500 | 0.01% | 3,667,600 |
| 2023-08-02 | 2023-07-31 | 34.600 | 103,500 | +500 | 0.01% | 3,581,100 |
| 2023-08-01 | 2023-07-28 | 36.600 | 103,000 | -1,000 | 0.01% | 3,769,800 |
| 2023-07-31 | 2023-07-27 | 34.300 | 104,000 | -5,000 | 0.01% | 3,567,200 |
| 2023-07-28 | 2023-07-26 | 33.950 | 109,000 | +3,500 | 0.01% | 3,700,550 |
| 2023-07-27 | 2023-07-25 | 34.050 | 105,500 | +500 | 0.01% | 3,592,275 |
| 2023-07-25 | 2023-07-21 | 32.800 | 105,000 | -1,000 | 0.01% | 3,444,000 |
| 2023-07-24 | 2023-07-20 | 31.250 | 106,000 | -1,000 | 0.01% | 3,312,500 |
| 2023-07-21 | 2023-07-19 | 30.750 | 107,000 | +2,000 | 0.01% | 3,290,250 |
| 2023-07-20 | 2023-07-18 | 31.500 | 105,000 | -1,000 | 0.01% | 3,307,500 |
| 2023-07-18 | 2023-07-13 | 32.700 | 106,000 | -1,000 | 0.01% | 3,466,200 |
| 2023-07-07 | 2023-07-05 | 31.550 | 107,000 | -1,000 | 0.01% | 3,375,850 |
| 2023-07-06 | 2023-07-04 | 33.100 | 108,000 | -2,000 | 0.01% | 3,574,800 |
| 2023-07-05 | 2023-07-03 | 30.000 | 110,000 | +1,000 | 0.01% | 3,300,000 |
| 2023-07-04 | 2023-06-30 | 29.600 | 109,000 | -3,000 | 0.01% | 3,226,400 |
| 2023-07-03 | 2023-06-29 | 28.950 | 112,000 | -3,000 | 0.01% | 3,242,400 |
| 2023-06-30 | 2023-06-28 | 29.150 | 115,000 | +5,000 | 0.01% | 3,352,250 |
| 2023-06-29 | 2023-06-27 | 29.900 | 110,000 | +3,000 | 0.01% | 3,289,000 |
| 2023-06-28 | 2023-06-26 | 31.000 | 107,000 | -1,000 | 0.01% | 3,317,000 |
| 2023-06-27 | 2023-06-23 | 30.450 | 108,000 | +5,500 | 0.01% | 3,288,600 |
| 2023-06-26 | 2023-06-21 | 31.450 | 102,500 | +3,000 | 0.01% | 3,223,625 |
| 2023-06-23 | 2023-06-20 | 33.600 | 99,500 | +7,000 | 0.01% | 3,343,200 |
| 2023-06-20 | 2023-06-16 | 36.700 | 92,500 | -500 | 0.01% | 3,394,750 |
| 2023-06-19 | 2023-06-15 | 33.950 | 93,000 | +3,500 | 0.01% | 3,157,350 |
| 2023-06-16 | 2023-06-14 | 34.200 | 89,500 | +500 | 0.01% | 3,060,900 |
| 2023-06-07 | 2023-06-05 | 36.950 | 89,000 | +2,000 | 0.01% | 3,288,550 |
| 2023-06-01 | 2023-05-30 | 36.650 | 87,000 | -2,000 | 0.01% | 3,188,550 |
| 2023-05-31 | 2023-05-29 | 35.200 | 89,000 | +1,000 | 0.01% | 3,132,800 |
| 2023-05-25 | 2023-05-23 | 40.200 | 88,000 | -3,000 | 0.01% | 3,537,600 |
| 2023-05-24 | 2023-05-22 | 38.850 | 91,000 | +1,000 | 0.01% | 3,535,350 |
| 2023-05-23 | 2023-05-19 | 38.100 | 90,000 | +1,500 | 0.01% | 3,429,000 |
| 2023-05-22 | 2023-05-18 | 37.900 | 88,500 | +500 | 0.01% | 3,354,150 |
| 2023-05-18 | 2023-05-16 | 40.500 | 88,000 | -1,000 | 0.01% | 3,564,000 |
| 2023-05-16 | 2023-05-12 | 39.750 | 89,000 | -1,000 | 0.01% | 3,537,750 |
| 2023-05-15 | 2023-05-11 | 39.000 | 90,000 | -3,000 | 0.01% | 3,510,000 |
| 2023-05-11 | 2023-05-09 | 38.850 | 93,000 | +1,000 | 0.01% | 3,613,050 |
| 2023-05-09 | 2023-05-05 | 40.950 | 92,000 | -2,500 | 0.01% | 3,767,400 |
| 2023-05-08 | 2023-05-04 | 39.050 | 94,500 | -500 | 0.01% | 3,690,225 |
| 2023-05-04 | 2023-05-02 | 36.350 | 95,000 | +500 | 0.01% | 3,453,250 |
| 2023-04-27 | 2023-04-25 | 37.350 | 94,500 | +1,000 | 0.01% | 3,529,575 |
| 2023-04-26 | 2023-04-24 | 39.050 | 93,500 | -1,000 | 0.01% | 3,651,175 |
| 2023-04-25 | 2023-04-21 | 38.650 | 94,500 | +500 | 0.01% | 3,652,425 |
| 2023-04-24 | 2023-04-20 | 39.250 | 94,000 | +2,500 | 0.01% | 3,689,500 |
| 2023-04-21 | 2023-04-19 | 40.650 | 91,500 | +1,000 | 0.01% | 3,719,475 |
| 2023-04-19 | 2023-04-17 | 40.950 | 90,500 | -500 | 0.01% | 3,705,975 |
| 2023-04-18 | 2023-04-14 | 42.700 | 91,000 | -4,500 | 0.01% | 3,885,700 |
| 2023-04-17 | 2023-04-13 | 42.000 | 95,500 | -4,000 | 0.01% | 4,011,000 |
| 2023-04-14 | 2023-04-12 | 40.500 | 99,500 | +500 | 0.01% | 4,029,750 |
| 2023-04-12 | 2023-04-06 | 38.350 | 99,000 | -500 | 0.01% | 3,796,650 |
| 2023-04-11 | 2023-04-04 | 36.300 | 99,500 | -500 | 0.01% | 3,611,850 |
| 2023-04-06 | 2023-04-03 | 34.900 | 100,000 | +500 | 0.01% | 3,490,000 |
| 2023-04-03 | 2023-03-30 | 35.050 | 99,500 | +1,000 | 0.01% | 3,487,475 |
| 2023-03-31 | 2023-03-29 | 37.400 | 98,500 | +1,000 | 0.01% | 3,683,900 |
| 2023-03-30 | 2023-03-28 | 38.200 | 97,500 | +2,500 | 0.01% | 3,724,500 |
| 2023-03-28 | 2023-03-24 | 38.500 | 95,000 | +1,000 | 0.01% | 3,657,500 |
| 2023-03-24 | 2023-03-22 | 38.700 | 94,000 | +3,500 | 0.01% | 3,637,800 |
| 2023-03-23 | 2023-03-21 | 40.850 | 90,500 | -2,000 | 0.01% | 3,696,925 |
| 2023-03-22 | 2023-03-20 | 37.900 | 92,500 | +1,500 | 0.01% | 3,505,750 |
| 2023-03-20 | 2023-03-16 | 42.600 | 91,000 | -5,000 | 0.01% | 3,876,600 |
| 2023-03-17 | 2023-03-15 | 42.700 | 96,000 | -2,000 | 0.01% | 4,099,200 |
| 2023-03-15 | 2023-03-13 | 39.200 | 98,000 | +500 | 0.01% | 3,841,600 |
| 2023-03-14 | 2023-03-10 | 38.850 | 97,500 | +500 | 0.01% | 3,787,875 |
| 2023-03-13 | 2023-03-09 | 39.900 | 97,000 | +1,000 | 0.01% | 3,870,300 |
| 2023-03-10 | 2023-03-08 | 39.900 | 96,000 | +500 | 0.01% | 3,830,400 |
| 2023-03-09 | 2023-03-07 | 42.250 | 95,500 | +500 | 0.01% | 4,034,875 |
| 2023-03-07 | 2023-03-03 | 42.250 | 95,000 | -500 | 0.01% | 4,013,750 |
| 2023-03-06 | 2023-03-02 | 40.650 | 95,500 | -500 | 0.01% | 3,882,075 |
| 2023-03-03 | 2023-03-01 | 40.550 | 96,000 | +5,500 | 0.01% | 3,892,800 |
| 2023-02-28 | 2023-02-24 | 38.400 | 90,500 | +500 | 0.01% | 3,475,200 |
| 2023-02-23 | 2023-02-21 | 40.500 | 90,000 | -6,000 | 0.01% | 3,645,000 |
| 2023-02-22 | 2023-02-20 | 41.450 | 96,000 | +6,000 | 0.01% | 3,979,200 |
| 2023-02-21 | 2023-02-17 | 39.700 | 90,000 | +500 | 0.01% | 3,573,000 |
| 2023-02-20 | 2023-02-16 | 40.400 | 89,500 | -2,000 | 0.01% | 3,615,800 |
| 2023-02-17 | 2023-02-15 | 41.450 | 91,500 | -500 | 0.01% | 3,792,675 |
| 2023-02-15 | 2023-02-13 | 43.200 | 92,000 | -3,000 | 0.01% | 3,974,400 |
| 2023-02-14 | 2023-02-10 | 42.800 | 95,000 | -3,000 | 0.01% | 4,066,000 |
| 2023-02-13 | 2023-02-09 | 43.200 | 98,000 | +1,000 | 0.01% | 4,233,600 |
| 2023-02-10 | 2023-02-08 | 42.850 | 97,000 | -1,000 | 0.01% | 4,156,450 |
| 2023-02-09 | 2023-02-07 | 43.100 | 98,000 | +1,500 | 0.01% | 4,223,800 |
| 2023-02-08 | 2023-02-06 | 42.750 | 96,500 | +4,500 | 0.01% | 4,125,375 |
| 2023-02-07 | 2023-02-03 | 45.600 | 92,000 | -2,500 | 0.01% | 4,195,200 |
| 2023-02-06 | 2023-02-02 | 46.100 | 94,500 | +1,500 | 0.01% | 4,356,450 |
| 2023-02-03 | 2023-02-01 | 45.450 | 93,000 | -3,000 | 0.01% | 4,226,850 |
| 2023-02-02 | 2023-01-31 | 42.450 | 96,000 | -1,000 | 0.01% | 4,075,200 |
| 2023-02-01 | 2023-01-30 | 44.850 | 97,000 | +4,500 | 0.01% | 4,350,450 |
| 2023-01-31 | 2023-01-27 | 47.000 | 92,500 | +1,000 | 0.01% | 4,347,500 |
| 2023-01-30 | 2023-01-26 | 46.200 | 91,500 | -4,000 | 0.01% | 4,227,300 |
| 2023-01-26 | 2023-01-19 | 42.500 | 95,500 | -6,000 | 0.01% | 4,058,750 |
| 2023-01-19 | 2023-01-17 | 40.500 | 101,500 | +3,500 | 0.01% | 4,110,750 |
| 2023-01-18 | 2023-01-16 | 42.100 | 98,000 | +3,500 | 0.01% | 4,125,800 |
| 2023-01-17 | 2023-01-13 | 42.150 | 94,500 | -1,500 | 0.01% | 3,983,175 |
| 2023-01-16 | 2023-01-12 | 39.700 | 96,000 | +1,500 | 0.01% | 3,811,200 |
| 2023-01-13 | 2023-01-11 | 39.950 | 94,500 | +500 | 0.01% | 3,775,275 |
| 2023-01-12 | 2023-01-10 | 37.600 | 94,000 | -500 | 0.01% | 3,534,400 |
| 2023-01-11 | 2023-01-09 | 37.450 | 94,500 | -6,000 | 0.01% | 3,539,025 |
| 2023-01-10 | 2023-01-06 | 34.100 | 100,500 | -6,500 | 0.01% | 3,427,050 |
| 2023-01-09 | 2023-01-05 | 35.750 | 107,000 | -2,000 | 0.01% | 3,825,250 |
| 2023-01-06 | 2023-01-04 | 35.200 | 109,000 | -6,500 | 0.01% | 3,836,800 |
| 2023-01-05 | 2023-01-03 | 35.000 | 115,500 | -1,000 | 0.01% | 4,042,500 |
| 2023-01-04 | 2022-12-30 | 33.500 | 116,500 | +4,500 | 0.01% | 3,902,750 |
| 2022-12-30 | 2022-12-28 | 33.350 | 112,000 | +1,000 | 0.01% | 3,735,200 |
| 2022-12-28 | 2022-12-22 | 31.950 | 111,000 | -1,500 | 0.01% | 3,546,450 |
| 2022-12-23 | 2022-12-21 | 30.950 | 112,500 | +2,500 | 0.01% | 3,481,875 |
| 2022-12-22 | 2022-12-20 | 31.000 | 110,000 | -1,000 | 0.01% | 3,410,000 |
| 2022-12-21 | 2022-12-19 | 31.350 | 111,000 | -1,500 | 0.01% | 3,479,850 |
| 2022-12-20 | 2022-12-16 | 32.300 | 112,500 | -1,500 | 0.01% | 3,633,750 |
| 2022-12-19 | 2022-12-15 | 32.450 | 114,000 | +3,500 | 0.01% | 3,699,300 |
| 2022-12-16 | 2022-12-14 | 33.550 | 110,500 | -7,000 | 0.01% | 3,707,275 |
| 2022-12-15 | 2022-12-13 | 32.350 | 117,500 | -5,500 | 0.01% | 3,801,125 |
| 2022-12-14 | 2022-12-12 | 32.000 | 123,000 | -1,500 | 0.01% | 3,936,000 |
| 2022-12-13 | 2022-12-09 | 32.250 | 124,500 | -6,000 | 0.01% | 4,015,125 |
| 2022-12-12 | 2022-12-08 | 30.500 | 130,500 | -4,000 | 0.01% | 3,980,250 |
| 2022-12-09 | 2022-12-07 | 27.600 | 134,500 | -1,500 | 0.01% | 3,712,200 |
| 2022-12-08 | 2022-12-06 | 28.350 | 136,000 | -6,000 | 0.01% | 3,855,600 |
| 2022-12-07 | 2022-12-05 | 27.750 | 142,000 | +15,500 | 0.01% | 3,940,500 |
| 2022-12-06 | 2022-12-02 | 27.750 | 126,500 | +14,500 | 0.01% | 3,510,375 |
| 2022-12-05 | 2022-12-01 | 29.650 | 112,000 | -21,500 | 0.01% | 3,320,800 |
| 2022-12-02 | 2022-11-30 | 30.650 | 133,500 | -6,000 | 0.01% | 4,091,775 |
| 2022-12-01 | 2022-11-29 | 30.050 | 139,500 | +2,000 | 0.01% | 4,191,975 |
| 2022-11-29 | 2022-11-25 | 28.000 | 137,500 | +1,500 | 0.01% | 3,850,000 |
| 2022-11-28 | 2022-11-24 | 28.850 | 136,000 | +1,500 | 0.01% | 3,923,600 |
| 2022-11-25 | 2022-11-23 | 29.100 | 134,500 | +21,500 | 0.01% | 3,913,950 |
| 2022-11-24 | 2022-11-22 | 29.500 | 113,000 | -9,500 | 0.01% | 3,333,500 |
| 2022-11-23 | 2022-11-21 | 31.350 | 122,500 | +11,500 | 0.01% | 3,840,375 |
| 2022-11-22 | 2022-11-18 | 32.450 | 111,000 | +11,000 | 0.01% | 3,601,950 |
| 2022-11-21 | 2022-11-17 | 33.950 | 100,000 | +3,000 | 0.01% | 3,395,000 |
| 2022-11-18 | 2022-11-16 | 34.400 | 97,000 | -1,000 | 0.01% | 3,336,800 |
| 2022-11-17 | 2022-11-15 | 34.900 | 98,000 | -1,000 | 0.01% | 3,420,200 |
| 2022-11-15 | 2022-11-11 | 32.850 | 99,000 | -13,000 | 0.01% | 3,252,150 |
| 2022-11-14 | 2022-11-10 | 31.200 | 112,000 | +2,000 | 0.01% | 3,494,400 |
| 2022-11-11 | 2022-11-09 | 31.850 | 110,000 | +10,000 | 0.01% | 3,503,500 |
| 2022-11-10 | 2022-11-08 | 33.350 | 100,000 | +500 | 0.01% | 3,335,000 |
| 2022-11-09 | 2022-11-07 | 33.050 | 99,500 | -6,500 | 0.01% | 3,288,475 |
| 2022-11-08 | 2022-11-04 | 31.550 | 106,000 | -2,000 | 0.01% | 3,344,300 |
| 2022-11-04 | 2022-11-02 | 29.600 | 108,000 | -2,000 | 0.01% | 3,196,800 |
| 2022-11-03 | 2022-11-01 | 27.600 | 110,000 | -6,500 | 0.01% | 3,036,000 |
| 2022-11-01 | 2022-10-28 | 27.050 | 116,500 | +2,500 | 0.01% | 3,151,325 |
| 2022-10-31 | 2022-10-27 | 28.900 | 114,000 | -4,000 | 0.01% | 3,294,600 |
| 2022-10-28 | 2022-10-26 | 29.650 | 118,000 | -3,000 | 0.01% | 3,498,700 |
| 2022-10-27 | 2022-10-25 | 28.300 | 121,000 | +1,000 | 0.01% | 3,424,300 |
| 2022-10-26 | 2022-10-24 | 27.150 | 120,000 | +12,000 | 0.01% | 3,258,000 |
| 2022-10-25 | 2022-10-21 | 30.200 | 108,000 | -1,000 | 0.01% | 3,261,600 |
| 2022-10-21 | 2022-10-19 | 28.400 | 109,000 | +500 | 0.01% | 3,095,600 |
| 2022-10-20 | 2022-10-18 | 29.500 | 108,500 | -3,000 | 0.01% | 3,200,750 |
| 2022-10-18 | 2022-10-14 | 25.200 | 111,500 | -6,000 | 0.01% | 2,809,800 |
| 2022-10-17 | 2022-10-13 | 22.300 | 117,500 | +500 | 0.01% | 2,620,250 |
| 2022-10-13 | 2022-10-11 | 22.650 | 117,000 | -1,000 | 0.01% | 2,650,050 |
| 2022-10-10 | 2022-10-06 | 25.200 | 118,000 | +2,500 | 0.01% | 2,973,600 |
| 2022-10-07 | 2022-10-05 | 26.200 | 115,500 | -14,000 | 0.01% | 3,026,100 |
| 2022-10-06 | 2022-10-03 | 24.550 | 129,500 | +500 | 0.01% | 3,179,225 |
| 2022-10-05 | 2022-09-30 | 24.450 | 129,000 | +1,500 | 0.01% | 3,154,050 |
| 2022-09-29 | 2022-09-27 | 25.750 | 127,500 | -5,000 | 0.01% | 3,283,125 |
| 2022-09-28 | 2022-09-26 | 23.900 | 132,500 | +2,500 | 0.01% | 3,166,750 |
| 2022-09-26 | 2022-09-22 | 25.400 | 130,000 | +500 | 0.01% | 3,302,000 |
| 2022-09-22 | 2022-09-20 | 25.950 | 129,500 | -500 | 0.01% | 3,360,525 |
| 2022-09-21 | 2022-09-19 | 25.650 | 130,000 | -4,500 | 0.01% | 3,334,500 |
| 2022-09-20 | 2022-09-16 | 27.150 | 134,500 | +1,000 | 0.01% | 3,651,675 |
| 2022-09-19 | 2022-09-15 | 27.850 | 133,500 | +1,000 | 0.01% | 3,717,975 |
| 2022-09-14 | 2022-09-09 | 29.000 | 132,500 | -5,000 | 0.01% | 3,842,500 |
| 2022-09-13 | 2022-09-08 | 27.150 | 137,500 | +5,500 | 0.01% | 3,733,125 |
| 2022-09-09 | 2022-09-07 | 28.950 | 132,000 | -2,500 | 0.01% | 3,821,400 |
| 2022-09-08 | 2022-09-06 | 29.250 | 134,500 | +3,000 | 0.01% | 3,934,125 |
| 2022-09-07 | 2022-09-05 | 29.900 | 131,500 | -500 | 0.01% | 3,931,850 |
| 2022-09-06 | 2022-09-02 | 31.600 | 132,000 | +5,000 | 0.01% | 4,171,200 |
| 2022-09-05 | 2022-09-01 | 32.900 | 127,000 | -4,000 | 0.01% | 4,178,300 |
| 2022-09-02 | 2022-08-31 | 33.450 | 131,000 | +2,000 | 0.01% | 4,381,950 |
| 2022-08-31 | 2022-08-29 | 32.800 | 129,000 | +6,000 | 0.01% | 4,231,200 |
| 2022-08-30 | 2022-08-26 | 34.900 | 123,000 | -1,000 | 0.01% | 4,292,700 |
| 2022-08-29 | 2022-08-25 | 33.600 | 124,000 | -4,000 | 0.01% | 4,166,400 |
| 2022-08-26 | 2022-08-24 | 31.900 | 128,000 | -1,000 | 0.01% | 4,083,200 |
| 2022-08-25 | 2022-08-23 | 32.150 | 129,000 | +1,000 | 0.01% | 4,147,350 |
| 2022-08-24 | 2022-08-22 | 32.950 | 128,000 | +4,000 | 0.01% | 4,217,600 |
| 2022-08-23 | 2022-08-19 | 33.100 | 124,000 | +1,500 | 0.01% | 4,104,400 |
| 2022-08-22 | 2022-08-18 | 34.050 | 122,500 | +500 | 0.01% | 4,171,125 |
| 2022-08-19 | 2022-08-17 | 35.000 | 122,000 | +3,000 | 0.01% | 4,270,000 |
| 2022-08-18 | 2022-08-16 | 36.250 | 119,000 | -1,000 | 0.01% | 4,313,750 |
| 2022-08-16 | 2022-08-12 | 36.500 | 120,000 | +2,000 | 0.01% | 4,380,000 |
| 2022-08-15 | 2022-08-11 | 36.750 | 118,000 | -16,500 | 0.01% | 4,336,500 |
| 2022-08-12 | 2022-08-10 | 33.800 | 134,500 | +4,500 | 0.01% | 4,546,100 |
| 2022-08-11 | 2022-08-09 | 35.350 | 130,000 | +1,000 | 0.01% | 4,595,500 |
| 2022-08-10 | 2022-08-08 | 36.700 | 129,000 | +1,000 | 0.01% | 4,734,300 |
| 2022-08-09 | 2022-08-05 | 35.800 | 128,000 | +19,500 | 0.01% | 4,582,400 |
| 2022-08-08 | 2022-08-04 | 32.850 | 108,500 | +3,000 | 0.01% | 3,564,225 |
| 2022-08-05 | 2022-08-03 | 31.950 | 105,500 | -1,500 | 0.01% | 3,370,725 |
| 2022-08-02 | 2022-07-29 | 32.750 | 107,000 | +1,500 | 0.01% | 3,504,250 |
| 2022-08-01 | 2022-07-28 | 33.850 | 105,500 | -3,500 | 0.01% | 3,571,175 |
| 2022-07-29 | 2022-07-27 | 33.400 | 109,000 | +2,500 | 0.01% | 3,640,600 |
| 2022-07-28 | 2022-07-26 | 34.150 | 106,500 | -1,000 | 0.01% | 3,636,975 |
| 2022-07-26 | 2022-07-22 | 34.850 | 107,500 | +3,500 | 0.01% | 3,746,375 |
| 2022-07-22 | 2022-07-20 | 36.900 | 104,000 | -6,500 | 0.01% | 3,837,600 |
| 2022-07-21 | 2022-07-19 | 35.400 | 110,500 | -2,000 | 0.01% | 3,911,700 |
| 2022-07-20 | 2022-07-18 | 36.150 | 112,500 | +7,500 | 0.01% | 4,066,875 |
| 2022-07-19 | 2022-07-15 | 36.850 | 105,000 | +1,000 | 0.01% | 3,869,250 |
| 2022-07-18 | 2022-07-14 | 38.500 | 104,000 | -15,500 | 0.01% | 4,004,000 |
| 2022-07-15 | 2022-07-13 | 36.350 | 119,500 | -7,000 | 0.01% | 4,343,825 |
| 2022-07-14 | 2022-07-12 | 35.900 | 126,500 | -3,500 | 0.01% | 4,541,350 |
| 2022-07-13 | 2022-07-11 | 36.450 | 130,000 | -1,000 | 0.01% | 4,738,500 |
| 2022-07-12 | 2022-07-08 | 36.800 | 131,000 | +1,000 | 0.01% | 4,820,800 |
| 2022-07-11 | 2022-07-07 | 37.750 | 130,000 | +3,500 | 0.01% | 4,907,500 |
| 2022-07-08 | 2022-07-06 | 38.150 | 126,500 | +3,000 | 0.01% | 4,825,975 |
| 2022-07-07 | 2022-07-05 | 38.950 | 123,500 | +1,000 | 0.01% | 4,810,325 |
| 2022-07-06 | 2022-07-04 | 38.000 | 122,500 | -76,000 | 0.01% | 4,655,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 198,500 | -7,500 | 0.01% | 6,927,650 |
| 2022-07-04 | 2022-06-29 | 34.050 | 206,000 | +4,500 | 0.01% | 7,014,300 |
| 2022-06-30 | 2022-06-28 | 37.000 | 201,500 | +500 | 0.01% | 7,455,500 |
| 2022-06-29 | 2022-06-27 | 35.500 | 201,000 | +2,000 | 0.01% | 7,135,500 |
| 2022-06-28 | 2022-06-24 | 36.150 | 199,000 | -4,500 | 0.01% | 7,193,850 |
| 2022-06-27 | 2022-06-23 | 32.300 | 203,500 | -4,000 | 0.01% | 6,573,050 |
| 2022-06-24 | 2022-06-22 | 30.500 | 207,500 | -1,000 | 0.01% | 6,328,750 |
| 2022-06-23 | 2022-06-21 | 30.600 | 208,500 | -13,000 | 0.01% | 6,380,100 |
| 2022-06-17 | 2022-06-15 | 26.300 | 221,500 | +2,000 | 0.02% | 5,825,450 |
| 2022-06-16 | 2022-06-14 | 26.500 | 219,500 | -2,000 | 0.01% | 5,816,750 |
| 2022-06-15 | 2022-06-13 | 25.800 | 221,500 | -4,000 | 0.02% | 5,714,700 |
| 2022-06-14 | 2022-06-10 | 26.750 | 225,500 | +11,000 | 0.02% | 6,032,125 |
| 2022-06-13 | 2022-06-09 | 27.950 | 214,500 | +1,000 | 0.01% | 5,995,275 |
| 2022-06-10 | 2022-06-08 | 28.100 | 213,500 | -10,000 | 0.01% | 5,999,350 |
| 2022-06-09 | 2022-06-07 | 25.400 | 223,500 | +1,000 | 0.02% | 5,676,900 |
| 2022-06-08 | 2022-06-06 | 26.050 | 222,500 | -4,000 | 0.02% | 5,796,125 |
| 2022-06-02 | 2022-05-31 | 24.350 | 226,500 | -8,500 | 0.02% | 5,515,275 |
| 2022-06-01 | 2022-05-30 | 22.900 | 235,000 | -4,500 | 0.02% | 5,381,500 |
| 2022-05-30 | 2022-05-26 | 21.850 | 239,500 | -1,000 | 0.02% | 5,233,075 |
| 2022-05-27 | 2022-05-25 | 21.150 | 240,500 | -5,000 | 0.02% | 5,086,575 |
| 2022-05-26 | 2022-05-24 | 20.800 | 245,500 | +3,000 | 0.02% | 5,106,400 |
| 2022-05-25 | 2022-05-23 | 22.550 | 242,500 | -8,500 | 0.02% | 5,468,375 |
| 2022-05-24 | 2022-05-20 | 22.750 | 251,000 | -8,000 | 0.02% | 5,710,250 |
| 2022-05-23 | 2022-05-19 | 21.600 | 259,000 | -3,500 | 0.02% | 5,594,400 |
| 2022-05-20 | 2022-05-18 | 21.050 | 262,500 | -1,000 | 0.02% | 5,525,625 |
| 2022-05-19 | 2022-05-17 | 20.800 | 263,500 | -1,000 | 0.02% | 5,480,800 |
| 2022-05-18 | 2022-05-16 | 19.600 | 264,500 | -4,500 | 0.02% | 5,184,200 |
| 2022-05-17 | 2022-05-13 | 18.640 | 269,000 | +7,000 | 0.02% | 5,014,160 |
| 2022-05-16 | 2022-05-12 | 18.880 | 262,000 | +1,000 | 0.02% | 4,946,560 |
| 2022-05-13 | 2022-05-11 | 20.350 | 261,000 | -4,500 | 0.02% | 5,311,350 |
| 2022-05-12 | 2022-05-10 | 19.440 | 265,500 | -500 | 0.02% | 5,161,320 |
| 2022-05-11 | 2022-05-06 | 19.640 | 266,000 | -4,000 | 0.02% | 5,224,240 |
| 2022-05-10 | 2022-05-05 | 21.050 | 270,000 | +2,500 | 0.02% | 5,683,500 |
| 2022-05-06 | 2022-05-04 | 21.000 | 267,500 | +37,000 | 0.02% | 5,617,500 |
| 2022-05-05 | 2022-05-03 | 23.350 | 230,500 | +5,000 | 0.02% | 5,382,175 |
| 2022-05-04 | 2022-04-29 | 25.150 | 225,500 | +7,500 | 0.02% | 5,671,325 |
| 2022-05-03 | 2022-04-28 | 25.800 | 218,000 | -1,000 | 0.01% | 5,624,400 |
| 2022-04-29 | 2022-04-27 | 24.300 | 219,000 | -1,000 | 0.01% | 5,321,700 |
| 2022-04-28 | 2022-04-26 | 23.700 | 220,000 | +1,000 | 0.02% | 5,214,000 |
| 2022-04-27 | 2022-04-25 | 23.500 | 219,000 | +2,000 | 0.01% | 5,146,500 |
| 2022-04-25 | 2022-04-21 | 25.500 | 217,000 | +3,000 | 0.01% | 5,533,500 |
| 2022-04-21 | 2022-04-19 | 26.200 | 214,000 | +1,000 | 0.01% | 5,606,800 |
| 2022-04-20 | 2022-04-14 | 27.750 | 213,000 | -7,000 | 0.01% | 5,910,750 |
| 2022-04-14 | 2022-04-12 | 26.600 | 220,000 | -9,500 | 0.02% | 5,852,000 |
| 2022-04-13 | 2022-04-11 | 26.100 | 229,500 | +3,500 | 0.02% | 5,989,950 |
| 2022-04-08 | 2022-04-06 | 29.550 | 226,000 | +6,000 | 0.02% | 6,678,300 |
| 2022-04-07 | 2022-04-04 | 29.050 | 220,000 | -10,000 | 0.02% | 6,391,000 |
| 2022-04-06 | 2022-04-01 | 27.150 | 230,000 | -500 | 0.02% | 6,244,500 |
| 2022-04-04 | 2022-03-31 | 26.950 | 230,500 | +15,000 | 0.02% | 6,211,975 |
| 2022-04-01 | 2022-03-30 | 30.600 | 215,500 | -4,500 | 0.01% | 6,594,300 |
| 2022-03-31 | 2022-03-29 | 28.550 | 220,000 | -4,000 | 0.02% | 6,281,000 |
| 2022-03-30 | 2022-03-28 | 26.700 | 224,000 | +4,000 | 0.02% | 5,980,800 |
| 2022-03-29 | 2022-03-25 | 27.600 | 220,000 | +3,500 | 0.02% | 6,072,000 |
| 2022-03-28 | 2022-03-24 | 31.700 | 216,500 | -6,000 | 0.01% | 6,863,050 |
| 2022-03-25 | 2022-03-23 | 29.300 | 222,500 | -3,500 | 0.02% | 6,519,250 |
| 2022-03-24 | 2022-03-22 | 27.550 | 226,000 | +3,000 | 0.02% | 6,226,300 |
| 2022-03-23 | 2022-03-21 | 27.350 | 223,000 | -1,500 | 0.02% | 6,099,050 |
| 2022-03-22 | 2022-03-18 | 27.300 | 224,500 | +1,000 | 0.02% | 6,128,850 |
| 2022-03-21 | 2022-03-17 | 28.550 | 223,500 | -5,500 | 0.02% | 6,380,925 |
| 2022-03-17 | 2022-03-15 | 22.500 | 229,000 | +11,500 | 0.02% | 5,152,500 |
| 2022-03-16 | 2022-03-14 | 23.450 | 217,500 | +7,000 | 0.01% | 5,100,375 |
| 2022-03-14 | 2022-03-10 | 27.400 | 210,500 | +500 | 0.01% | 5,767,700 |
| 2022-03-11 | 2022-03-09 | 27.200 | 210,000 | +1,000 | 0.01% | 5,712,000 |
| 2022-03-08 | 2022-03-04 | 32.000 | 209,000 | -1,000 | 0.01% | 6,688,000 |
| 2022-03-07 | 2022-03-03 | 33.400 | 210,000 | +500 | 0.01% | 7,014,000 |
| 2022-03-03 | 2022-03-01 | 35.150 | 209,500 | -500 | 0.01% | 7,363,925 |
| 2022-03-02 | 2022-02-28 | 34.950 | 210,000 | +2,000 | 0.01% | 7,339,500 |
| 2022-03-01 | 2022-02-25 | 34.950 | 208,000 | -17,500 | 0.01% | 7,269,600 |
| 2022-02-25 | 2022-02-23 | 34.200 | 225,500 | -6,000 | 0.02% | 7,712,100 |
| 2022-02-24 | 2022-02-22 | 32.300 | 231,500 | +1,500 | 0.02% | 7,477,450 |
| 2022-02-23 | 2022-02-21 | 32.750 | 230,000 | +6,000 | 0.02% | 7,532,500 |
| 2022-02-22 | 2022-02-18 | 34.050 | 224,000 | -2,000 | 0.02% | 7,627,200 |
| 2022-02-21 | 2022-02-17 | 34.350 | 226,000 | +1,000 | 0.02% | 7,763,100 |
| 2022-02-18 | 2022-02-16 | 33.500 | 225,000 | +8,500 | 0.02% | 7,537,500 |
| 2022-02-17 | 2022-02-15 | 33.450 | 216,500 | -26,000 | 0.01% | 7,241,925 |
| 2022-02-16 | 2022-02-14 | 28.650 | 242,500 | +10,000 | 0.02% | 6,947,625 |
| 2022-02-15 | 2022-02-11 | 31.600 | 232,500 | +16,000 | 0.02% | 7,347,000 |
| 2022-02-14 | 2022-02-10 | 34.150 | 216,500 | -13,500 | 0.01% | 7,393,475 |
| 2022-02-11 | 2022-02-09 | 32.200 | 230,000 | +43,500 | 0.02% | 7,406,000 |
| 2022-02-10 | 2022-02-08 | 32.950 | 186,500 | +1,000 | 0.01% | 6,145,175 |
| 2022-02-09 | 2022-02-07 | 31.650 | 185,500 | -500 | 0.01% | 5,871,075 |
| 2022-02-08 | 2022-02-04 | 31.250 | 186,000 | +500 | 0.01% | 5,812,500 |
| 2022-02-07 | 2022-01-31 | 32.700 | 185,500 | +3,500 | 0.01% | 6,065,850 |
| 2022-02-04 | 2022-01-27 | 33.450 | 182,000 | -9,000 | 0.01% | 6,087,900 |
| 2022-01-28 | 2022-01-26 | 37.000 | 191,000 | +22,500 | 0.01% | 7,067,000 |
| 2022-01-27 | 2022-01-25 | 40.900 | 168,500 | -1,000 | 0.01% | 6,891,650 |
| 2022-01-26 | 2022-01-24 | 41.350 | 169,500 | -2,000 | 0.01% | 7,008,825 |
| 2022-01-25 | 2022-01-21 | 41.800 | 171,500 | +6,000 | 0.01% | 7,168,700 |
| 2022-01-24 | 2022-01-20 | 43.000 | 165,500 | -7,500 | 0.01% | 7,116,500 |
| 2022-01-21 | 2022-01-19 | 41.100 | 173,000 | +1,500 | 0.01% | 7,110,300 |
| 2022-01-20 | 2022-01-18 | 40.950 | 171,500 | +6,000 | 0.01% | 7,022,925 |
| 2022-01-19 | 2022-01-17 | 41.600 | 165,500 | +1,000 | 0.01% | 6,884,800 |
| 2022-01-18 | 2022-01-14 | 44.250 | 164,500 | -500 | 0.01% | 7,279,125 |
| 2022-01-17 | 2022-01-13 | 42.750 | 165,000 | +2,500 | 0.01% | 7,053,750 |
| 2022-01-14 | 2022-01-12 | 46.100 | 162,500 | +8,000 | 0.01% | 7,491,250 |
| 2022-01-13 | 2022-01-11 | 44.500 | 154,500 | -7,000 | 0.01% | 6,875,250 |
| 2022-01-12 | 2022-01-10 | 42.800 | 161,500 | +4,000 | 0.01% | 6,912,200 |
| 2022-01-11 | 2022-01-07 | 40.200 | 157,500 | -2,000 | 0.01% | 6,331,500 |
| 2022-01-10 | 2022-01-06 | 39.600 | 159,500 | +3,000 | 0.01% | 6,316,200 |
| 2022-01-07 | 2022-01-05 | 39.950 | 156,500 | +2,500 | 0.01% | 6,252,175 |
| 2022-01-06 | 2022-01-04 | 40.600 | 154,000 | +13,500 | 0.01% | 6,252,400 |
| 2022-01-05 | 2022-01-03 | 44.050 | 140,500 | +8,500 | 0.01% | 6,189,025 |
| 2022-01-04 | 2021-12-31 | 48.250 | 132,000 | -5,000 | 0.01% | 6,369,000 |
| 2022-01-03 | 2021-12-29 | 46.950 | 137,000 | -500 | 0.01% | 6,432,150 |
| 2021-12-30 | 2021-12-28 | 46.200 | 137,500 | +4,500 | 0.01% | 6,352,500 |
| 2021-12-29 | 2021-12-24 | 49.400 | 133,000 | +3,500 | 0.01% | 6,570,200 |
| 2021-12-28 | 2021-12-22 | 50.300 | 129,500 | +10,500 | 0.01% | 6,513,850 |
| 2021-12-23 | 2021-12-21 | 53.300 | 119,000 | +1,000 | 0.01% | 6,342,700 |
| 2021-12-22 | 2021-12-20 | 51.200 | 118,000 | +4,000 | 0.01% | 6,041,600 |
| 2021-12-21 | 2021-12-17 | 53.950 | 114,000 | +3,000 | 0.01% | 6,150,300 |
| 2021-12-20 | 2021-12-16 | 58.500 | 111,000 | -1,500 | 0.01% | 6,493,500 |
| 2021-12-17 | 2021-12-15 | 56.650 | 112,500 | +6,000 | 0.01% | 6,373,125 |
| 2021-12-15 | 2021-12-13 | 62.550 | 106,500 | +6,500 | 0.01% | 6,661,575 |
| 2021-12-10 | 2021-12-08 | 65.600 | 100,000 | +1,000 | 0.01% | 6,560,000 |
| 2021-12-08 | 2021-12-06 | 61.800 | 99,000 | +11,500 | 0.01% | 6,118,200 |
| 2021-12-07 | 2021-12-03 | 66.400 | 87,500 | +3,000 | 0.01% | 5,810,000 |
| 2021-12-06 | 2021-12-02 | 67.400 | 84,500 | +1,000 | 0.01% | 5,695,300 |
| 2021-12-03 | 2021-12-01 | 68.200 | 83,500 | +1,000 | 0.01% | 5,694,700 |
| 2021-12-02 | 2021-11-30 | 69.350 | 82,500 | +2,000 | 0.01% | 5,721,375 |
| 2021-12-01 | 2021-11-29 | 71.200 | 80,500 | +2,000 | 0.01% | 5,731,600 |
| 2021-11-30 | 2021-11-26 | 73.500 | 78,500 | +500 | 0.01% | 5,769,750 |
| 2021-11-25 | 2021-11-23 | 73.000 | 78,000 | +3,500 | 0.01% | 5,694,000 |
| 2021-11-24 | 2021-11-22 | 76.100 | 74,500 | +1,000 | 0.01% | 5,669,450 |
| 2021-11-23 | 2021-11-19 | 80.300 | 73,500 | -1,000 | 0.01% | 5,902,050 |
| 2021-11-22 | 2021-11-18 | 78.400 | 74,500 | -500 | 0.01% | 5,840,800 |
| 2021-11-19 | 2021-11-17 | 79.950 | 75,000 | -500 | 0.01% | 5,996,250 |
| 2021-11-18 | 2021-11-16 | 79.050 | 75,500 | -2,500 | 0.01% | 5,968,275 |
| 2021-11-17 | 2021-11-15 | 76.050 | 78,000 | +500 | 0.01% | 5,931,900 |
| 2021-11-15 | 2021-11-11 | 75.300 | 77,500 | +2,000 | 0.01% | 5,835,750 |
| 2021-11-12 | 2021-11-10 | 80.150 | 75,500 | -5,500 | 0.01% | 6,051,325 |
| 2021-11-11 | 2021-11-09 | 76.500 | 81,000 | -9,000 | 0.01% | 6,196,500 |
| 2021-11-10 | 2021-11-08 | 70.800 | 90,000 | -500 | 0.01% | 6,372,000 |
| 2021-11-08 | 2021-11-04 | 67.400 | 90,500 | -500 | 0.01% | 6,099,700 |
| 2021-11-04 | 2021-11-02 | 66.450 | 91,000 | -500 | 0.01% | 6,046,950 |
| 2021-11-03 | 2021-11-01 | 68.900 | 91,500 | +500 | 0.01% | 6,304,350 |
| 2021-11-02 | 2021-10-29 | 69.800 | 91,000 | +1,000 | 0.01% | 6,351,800 |
| 2021-11-01 | 2021-10-28 | 69.700 | 90,000 | -2,000 | 0.01% | 6,273,000 |
| 2021-10-29 | 2021-10-27 | 69.650 | 92,000 | +9,000 | 0.01% | 6,407,800 |
| 2021-10-28 | 2021-10-26 | 76.000 | 83,000 | +500 | 0.01% | 6,308,000 |
| 2021-10-27 | 2021-10-25 | 76.000 | 82,500 | +500 | 0.01% | 6,270,000 |
| 2021-10-25 | 2021-10-21 | 76.900 | 82,000 | -500 | 0.01% | 6,305,800 |
| 2021-10-22 | 2021-10-20 | 77.300 | 82,500 | -1,500 | 0.01% | 6,377,250 |
| 2021-10-21 | 2021-10-19 | 78.000 | 84,000 | +1,000 | 0.01% | 6,552,000 |
| 2021-10-20 | 2021-10-18 | 77.750 | 83,000 | +1,000 | 0.01% | 6,453,250 |
| 2021-10-19 | 2021-10-15 | 76.750 | 82,000 | +500 | 0.01% | 6,293,500 |
| 2021-10-18 | 2021-10-12 | 75.700 | 81,500 | -1,000 | 0.01% | 6,169,550 |
| 2021-10-15 | 2021-10-11 | 76.300 | 82,500 | -1,000 | 0.01% | 6,294,750 |
| 2021-10-12 | 2021-10-08 | 76.100 | 83,500 | -4,500 | 0.01% | 6,354,350 |
| 2021-10-11 | 2021-10-07 | 76.150 | 88,000 | -1,000 | 0.01% | 6,701,200 |
| 2021-10-08 | 2021-10-06 | 72.700 | 89,000 | +500 | 0.01% | 6,470,300 |
| 2021-10-05 | 2021-09-30 | 75.500 | 88,500 | -1,500 | 0.01% | 6,681,750 |
| 2021-09-30 | 2021-09-28 | 76.000 | 90,000 | -4,500 | 0.01% | 6,840,000 |
| 2021-09-29 | 2021-09-27 | 73.250 | 94,500 | -4,000 | 0.01% | 6,922,125 |
| 2021-09-28 | 2021-09-24 | 72.550 | 98,500 | -3,000 | 0.01% | 7,146,175 |
| 2021-09-27 | 2021-09-23 | 69.650 | 101,500 | -1,000 | 0.01% | 7,069,475 |
| 2021-09-24 | 2021-09-21 | 68.400 | 102,500 | +500 | 0.01% | 7,011,000 |
| 2021-09-23 | 2021-09-20 | 68.750 | 102,000 | -4,000 | 0.01% | 7,012,500 |
| 2021-09-21 | 2021-09-17 | 66.500 | 106,000 | -1,500 | 0.01% | 7,049,000 |
| 2021-09-20 | 2021-09-16 | 61.100 | 107,500 | +1,500 | 0.01% | 6,568,250 |
| 2021-09-17 | 2021-09-15 | 63.600 | 106,000 | -1,500 | 0.01% | 6,741,600 |
| 2021-09-16 | 2021-09-14 | 65.200 | 107,500 | -6,500 | 0.01% | 7,009,000 |
| 2021-09-15 | 2021-09-13 | 62.750 | 114,000 | -5,500 | 0.01% | 7,153,500 |
| 2021-09-14 | 2021-09-10 | 64.200 | 119,500 | -500 | 0.01% | 7,671,900 |
| 2021-09-13 | 2021-09-09 | 61.000 | 120,000 | +1,500 | 0.01% | 7,320,000 |
| 2021-09-09 | 2021-09-07 | 64.800 | 118,500 | -1,000 | 0.01% | 7,678,800 |
| 2021-09-08 | 2021-09-06 | 66.400 | 119,500 | -500 | 0.01% | 7,934,800 |
| 2021-09-07 | 2021-09-03 | 66.050 | 120,000 | +500 | 0.01% | 7,926,000 |
| 2021-09-06 | 2021-09-02 | 64.700 | 119,500 | -6,000 | 0.01% | 7,731,650 |
| 2021-09-03 | 2021-09-01 | 62.600 | 125,500 | +6,000 | 0.01% | 7,856,300 |
| 2021-09-02 | 2021-08-31 | 62.700 | 119,500 | -4,500 | 0.01% | 7,492,650 |
| 2021-09-01 | 2021-08-30 | 61.450 | 124,000 | +1,000 | 0.01% | 7,619,800 |
| 2021-08-30 | 2021-08-26 | 61.900 | 123,000 | +8,000 | 0.01% | 7,613,700 |
| 2021-08-27 | 2021-08-25 | 64.200 | 115,000 | +500 | 0.01% | 7,383,000 |
| 2021-08-26 | 2021-08-24 | 65.850 | 114,500 | +1,000 | 0.01% | 7,539,825 |
| 2021-08-25 | 2021-08-23 | 63.400 | 113,500 | -1,500 | 0.01% | 7,195,900 |
| 2021-08-24 | 2021-08-20 | 62.800 | 115,000 | -15,500 | 0.01% | 7,222,000 |
| 2021-08-23 | 2021-08-19 | 67.200 | 130,500 | +1,000 | 0.01% | 8,769,600 |
| 2021-08-20 | 2021-08-18 | 68.400 | 129,500 | +7,500 | 0.01% | 8,857,800 |
| 2021-08-19 | 2021-08-17 | 71.350 | 122,000 | +500 | 0.01% | 8,704,700 |
| 2021-08-18 | 2021-08-16 | 72.250 | 121,500 | -500 | 0.01% | 8,778,375 |
| 2021-08-17 | 2021-08-13 | 73.300 | 122,000 | -6,500 | 0.01% | 8,942,600 |
| 2021-08-16 | 2021-08-12 | 71.300 | 128,500 | +10,000 | 0.01% | 9,162,050 |
| 2021-08-13 | 2021-08-11 | 74.100 | 118,500 | +500 | 0.01% | 8,780,850 |
| 2021-08-12 | 2021-08-10 | 76.400 | 118,000 | -5,500 | 0.01% | 9,015,200 |
| 2021-08-10 | 2021-08-06 | 74.300 | 123,500 | +11,000 | 0.01% | 9,176,050 |
| 2021-08-09 | 2021-08-05 | 78.000 | 112,500 | -1,500 | 0.01% | 8,775,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 114,000 | -4,000 | 0.01% | 9,234,000 |
| 2021-08-05 | 2021-08-03 | 80.200 | 118,000 | -4,000 | 0.01% | 9,463,600 |
| 2021-08-04 | 2021-08-02 | 79.000 | 122,000 | +5,000 | 0.01% | 9,638,000 |
| 2021-08-03 | 2021-07-30 | 79.250 | 117,000 | -1,000 | 0.01% | 9,272,250 |
| 2021-08-02 | 2021-07-29 | 81.150 | 118,000 | -6,500 | 0.01% | 9,575,700 |
| 2021-07-30 | 2021-07-28 | 75.200 | 124,500 | -6,000 | 0.01% | 9,362,400 |
| 2021-07-29 | 2021-07-27 | 67.950 | 130,500 | +6,500 | 0.01% | 8,867,475 |
| 2021-07-28 | 2021-07-26 | 76.250 | 124,000 | +13,000 | 0.01% | 9,455,000 |
| 2021-07-27 | 2021-07-23 | 84.100 | 111,000 | +1,500 | 0.01% | 9,335,100 |
| 2021-07-26 | 2021-07-22 | 85.150 | 109,500 | -4,500 | 0.01% | 9,323,925 |
| 2021-07-23 | 2021-07-21 | 84.550 | 114,000 | +6,500 | 0.01% | 9,638,700 |
| 2021-07-22 | 2021-07-20 | 87.100 | 107,500 | +4,500 | 0.01% | 9,363,250 |
| 2021-07-21 | 2021-07-19 | 90.600 | 103,000 | -10,500 | 0.01% | 9,331,800 |
| 2021-07-20 | 2021-07-16 | 87.800 | 113,500 | -2,000 | 0.01% | 9,965,300 |
| 2021-07-16 | 2021-07-14 | 88.250 | 115,500 | -1,500 | 0.01% | 10,192,875 |
| 2021-07-15 | 2021-07-13 | 86.500 | 117,000 | -4,000 | 0.01% | 10,120,500 |
| 2021-07-14 | 2021-07-12 | 87.150 | 121,000 | -6,000 | 0.01% | 10,545,150 |
| 2021-07-13 | 2021-07-09 | 82.300 | 127,000 | -1,500 | 0.01% | 10,452,100 |
| 2021-07-12 | 2021-07-08 | 82.150 | 128,500 | +3,000 | 0.01% | 10,556,275 |
| 2021-07-09 | 2021-07-07 | 86.400 | 125,500 | +500 | 0.01% | 10,843,200 |
| 2021-07-08 | 2021-07-06 | 85.600 | 125,000 | +4,000 | 0.01% | 10,700,000 |
| 2021-07-06 | 2021-07-02 | 87.600 | 121,000 | +5,500 | 0.01% | 10,599,600 |
| 2021-07-05 | 2021-06-30 | 90.550 | 115,500 | +1,500 | 0.01% | 10,458,525 |
| 2021-07-02 | 2021-06-29 | 91.900 | 114,000 | -4,000 | 0.01% | 10,476,600 |
| 2021-06-30 | 2021-06-28 | 93.300 | 118,000 | -3,000 | 0.01% | 11,009,400 |
| 2021-06-29 | 2021-06-25 | 89.300 | 121,000 | +6,000 | 0.01% | 10,805,300 |
| 2021-06-28 | 2021-06-24 | 91.700 | 115,000 | -6,500 | 0.01% | 10,545,500 |
| 2021-06-25 | 2021-06-23 | 90.050 | 121,500 | -7,000 | 0.01% | 10,941,075 |
| 2021-06-24 | 2021-06-22 | 86.050 | 128,500 | +2,500 | 0.01% | 11,057,425 |
| 2021-06-23 | 2021-06-21 | 85.700 | 126,000 | -1,000 | 0.01% | 10,798,200 |
| 2021-06-22 | 2021-06-18 | 86.550 | 127,000 | -1,000 | 0.01% | 10,991,850 |
| 2021-06-21 | 2021-06-17 | 85.900 | 128,000 | -14,500 | 0.01% | 10,995,200 |
| 2021-06-18 | 2021-06-16 | 85.000 | 142,500 | +500 | 0.01% | 12,112,500 |
| 2021-06-17 | 2021-06-15 | 87.700 | 142,000 | +2,500 | 0.01% | 12,453,400 |
| 2021-06-16 | 2021-06-11 | 89.950 | 139,500 | -12,500 | 0.01% | 12,548,025 |
| 2021-06-15 | 2021-06-10 | 87.650 | 152,000 | +4,000 | 0.01% | 13,322,800 |
| 2021-06-11 | 2021-06-09 | 89.450 | 148,000 | +2,000 | 0.01% | 13,238,600 |
| 2021-06-10 | 2021-06-08 | 88.500 | 146,000 | +8,500 | 0.01% | 12,921,000 |
| 2021-06-08 | 2021-06-04 | 88.250 | 137,500 | -1,000 | 0.01% | 12,134,375 |
| 2021-06-07 | 2021-06-03 | 90.000 | 138,500 | +4,000 | 0.01% | 12,465,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 134,500 | +2,000 | 0.01% | 12,374,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 132,500 | +6,000 | 0.01% | 12,448,375 |
| 2021-06-02 | 2021-05-31 | 93.950 | 126,500 | +6,000 | 0.01% | 11,884,675 |
| 2021-06-01 | 2021-05-28 | 89.500 | 120,500 | +2,500 | 0.01% | 10,784,750 |
| 2021-05-31 | 2021-05-27 | 93.950 | 118,000 | -7,500 | 0.01% | 11,086,100 |
| 2021-05-28 | 2021-05-26 | 92.850 | 125,500 | -2,500 | 0.01% | 11,652,675 |
| 2021-05-27 | 2021-05-25 | 91.500 | 128,000 | +2,000 | 0.01% | 11,712,000 |
| 2021-05-26 | 2021-05-24 | 89.800 | 126,000 | +4,000 | 0.01% | 11,314,800 |
| 2021-05-25 | 2021-05-21 | 91.000 | 122,000 | -500 | 0.01% | 11,102,000 |
| 2021-05-24 | 2021-05-20 | 91.000 | 122,500 | -4,000 | 0.01% | 11,147,500 |
| 2021-05-21 | 2021-05-18 | 91.600 | 126,500 | -1,000 | 0.01% | 11,587,400 |
| 2021-05-20 | 2021-05-17 | 87.050 | 127,500 | -2,000 | 0.01% | 11,098,875 |
| 2021-05-18 | 2021-05-14 | 84.350 | 129,500 | -3,000 | 0.01% | 10,923,325 |
| 2021-05-17 | 2021-05-13 | 82.400 | 132,500 | -2,500 | 0.01% | 10,918,000 |
| 2021-05-14 | 2021-05-12 | 85.300 | 135,000 | +500 | 0.01% | 11,515,500 |
| 2021-05-13 | 2021-05-11 | 81.700 | 134,500 | -2,000 | 0.01% | 10,988,650 |
| 2021-05-11 | 2021-05-07 | 80.650 | 136,500 | +2,000 | 0.01% | 11,008,725 |
| 2021-05-10 | 2021-05-06 | 81.250 | 134,500 | +1,500 | 0.01% | 10,928,125 |
| 2021-05-07 | 2021-05-05 | 80.600 | 133,000 | -28,500 | 0.01% | 10,719,800 |
| 2021-05-06 | 2021-05-04 | 84.200 | 161,500 | -16,500 | 0.01% | 13,598,300 |
| 2021-05-05 | 2021-05-03 | 85.050 | 178,000 | +5,500 | 0.01% | 15,138,900 |
| 2021-05-04 | 2021-04-30 | 84.400 | 172,500 | +1,500 | 0.01% | 14,559,000 |
| 2021-05-03 | 2021-04-29 | 86.200 | 171,000 | +3,000 | 0.01% | 14,740,200 |
| 2021-04-30 | 2021-04-28 | 88.300 | 168,000 | +11,000 | 0.01% | 14,834,400 |
| 2021-04-29 | 2021-04-27 | 84.850 | 157,000 | -3,500 | 0.01% | 13,321,450 |
| 2021-04-28 | 2021-04-26 | 85.000 | 160,500 | +3,500 | 0.01% | 13,642,500 |
| 2021-04-27 | 2021-04-23 | 90.000 | 157,000 | -13,500 | 0.01% | 14,130,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 170,500 | -16,000 | 0.01% | 14,722,675 |
| 2021-04-23 | 2021-04-21 | 82.450 | 186,500 | +5,000 | 0.01% | 15,376,925 |
| 2021-04-22 | 2021-04-20 | 81.500 | 181,500 | +1,500 | 0.01% | 14,792,250 |
| 2021-04-21 | 2021-04-19 | 78.950 | 180,000 | -7,500 | 0.01% | 14,211,000 |
| 2021-04-20 | 2021-04-16 | 75.000 | 187,500 | -1,500 | 0.01% | 14,062,500 |
| 2021-04-19 | 2021-04-15 | 73.950 | 189,000 | -10,000 | 0.01% | 13,976,550 |
| 2021-04-16 | 2021-04-14 | 74.450 | 199,000 | +500 | 0.01% | 14,815,550 |
| 2021-04-15 | 2021-04-13 | 73.650 | 198,500 | +1,500 | 0.01% | 14,619,525 |
| 2021-04-14 | 2021-04-12 | 73.800 | 197,000 | +7,000 | 0.01% | 14,538,600 |
| 2021-04-13 | 2021-04-09 | 76.400 | 190,000 | -6,000 | 0.01% | 14,516,000 |
| 2021-04-12 | 2021-04-08 | 78.250 | 196,000 | +6,500 | 0.01% | 15,337,000 |
| 2021-04-09 | 2021-04-07 | 81.150 | 189,500 | -2,000 | 0.01% | 15,377,925 |
| 2021-04-08 | 2021-04-01 | 80.850 | 191,500 | -2,500 | 0.01% | 15,482,775 |
| 2021-04-07 | 2021-03-31 | 78.850 | 194,000 | +5,500 | 0.01% | 15,296,900 |
| 2021-04-01 | 2021-03-30 | 78.200 | 188,500 | +500 | 0.01% | 14,740,700 |
| 2021-03-31 | 2021-03-29 | 73.800 | 188,000 | -500 | 0.01% | 13,874,400 |
| 2021-03-30 | 2021-03-26 | 75.600 | 188,500 | -8,000 | 0.01% | 14,250,600 |
| 2021-03-29 | 2021-03-25 | 70.750 | 196,500 | -2,000 | 0.01% | 13,902,375 |
| 2021-03-26 | 2021-03-24 | 70.600 | 198,500 | -8,000 | 0.01% | 14,014,100 |
| 2021-03-25 | 2021-03-23 | 72.450 | 206,500 | +10,500 | 0.01% | 14,960,925 |
| 2021-03-23 | 2021-03-19 | 77.500 | 196,000 | +9,000 | 0.01% | 15,190,000 |
| 2021-03-22 | 2021-03-18 | 81.650 | 187,000 | +3,500 | 0.01% | 15,268,550 |
| 2021-03-18 | 2021-03-16 | 80.150 | 183,500 | -1,000 | 0.01% | 14,707,525 |
| 2021-03-16 | 2021-03-12 | 78.600 | 184,500 | +1,500 | 0.01% | 14,501,700 |
| 2021-03-15 | 2021-03-11 | 78.600 | 183,000 | +2,000 | 0.01% | 14,383,800 |
| 2021-03-12 | 2021-03-10 | 73.000 | 181,000 | +500 | 0.01% | 13,213,000 |
| 2021-03-11 | 2021-03-09 | 70.400 | 180,500 | -3,500 | 0.01% | 12,707,200 |
| 2021-03-10 | 2021-03-08 | 70.750 | 184,000 | -3,000 | 0.01% | 13,018,000 |
| 2021-03-09 | 2021-03-05 | 75.350 | 187,000 | -2,000 | 0.01% | 14,090,450 |
| 2021-03-08 | 2021-03-04 | 78.500 | 189,000 | +3,500 | 0.01% | 14,836,500 |
| 2021-03-05 | 2021-03-03 | 83.800 | 185,500 | +2,500 | 0.01% | 15,544,900 |
| 2021-03-03 | 2021-03-01 | 87.350 | 183,000 | -4,000 | 0.01% | 15,985,050 |
| 2021-03-02 | 2021-02-26 | 79.900 | 187,000 | -4,500 | 0.01% | 14,941,300 |
| 2021-03-01 | 2021-02-25 | 83.150 | 191,500 | -2,000 | 0.01% | 15,923,225 |
| 2021-02-26 | 2021-02-24 | 82.050 | 193,500 | -8,000 | 0.01% | 15,876,675 |
| 2021-02-25 | 2021-02-23 | 87.200 | 201,500 | -5,000 | 0.01% | 17,570,800 |
| 2021-02-24 | 2021-02-22 | 86.750 | 206,500 | +8,500 | 0.01% | 17,913,875 |
| 2021-02-23 | 2021-02-19 | 92.650 | 198,000 | +1,000 | 0.01% | 18,344,700 |
| 2021-02-22 | 2021-02-18 | 92.150 | 197,000 | +7,000 | 0.01% | 18,153,550 |
| 2021-02-19 | 2021-02-17 | 99.400 | 190,000 | +1,500 | 0.01% | 18,886,000 |
| 2021-02-18 | 2021-02-16 | 98.550 | 188,500 | -8,500 | 0.01% | 18,576,675 |
| 2021-02-17 | 2021-02-11 | 97.500 | 197,000 | +9,000 | 0.01% | 19,207,500 |
| 2021-02-16 | 2021-02-09 | 96.300 | 188,000 | -1,000 | 0.01% | 18,104,400 |
| 2021-02-10 | 2021-02-08 | 94.700 | 189,000 | -1,000 | 0.01% | 17,898,300 |
| 2021-02-09 | 2021-02-05 | 94.150 | 190,000 | +500 | 0.01% | 17,888,500 |
| 2021-02-08 | 2021-02-04 | 93.800 | 189,500 | +14,500 | 0.01% | 17,775,100 |
| 2021-02-05 | 2021-02-03 | 97.100 | 175,000 | -1,500 | 0.01% | 16,992,500 |
| 2021-02-04 | 2021-02-02 | 91.350 | 176,500 | -12,000 | 0.01% | 16,123,275 |
| 2021-02-03 | 2021-02-01 | 88.250 | 188,500 | +5,500 | 0.01% | 16,635,125 |
| 2021-02-02 | 2021-01-29 | 88.600 | 183,000 | +1,000 | 0.01% | 16,213,800 |
| 2021-02-01 | 2021-01-28 | 87.000 | 182,000 | -2,500 | 0.01% | 15,834,000 |
| 2021-01-29 | 2021-01-27 | 91.850 | 184,500 | +5,500 | 0.01% | 16,946,325 |
| 2021-01-28 | 2021-01-26 | 95.250 | 179,000 | +3,000 | 0.01% | 17,049,750 |
| 2021-01-27 | 2021-01-25 | 100.000 | 176,000 | +10,000 | 0.01% | 17,600,000 |
| 2021-01-25 | 2021-01-21 | 100.100 | 166,000 | -2,000 | 0.01% | 16,616,600 |
| 2021-01-22 | 2021-01-20 | 103.600 | 168,000 | -6,000 | 0.01% | 17,404,800 |
| 2021-01-21 | 2021-01-19 | 96.950 | 174,000 | -14,000 | 0.01% | 16,869,300 |
| 2021-01-20 | 2021-01-18 | 94.500 | 188,000 | +11,000 | 0.01% | 17,766,000 |
| 2021-01-19 | 2021-01-15 | 90.650 | 177,000 | +16,000 | 0.01% | 16,045,050 |
| 2021-01-18 | 2021-01-14 | 95.550 | 161,000 | -2,000 | 0.01% | 15,383,550 |
| 2021-01-15 | 2021-01-13 | 93.150 | 163,000 | +2,000 | 0.01% | 15,183,450 |
| 2021-01-14 | 2021-01-12 | 90.150 | 161,000 | +4,500 | 0.01% | 14,514,150 |
| 2021-01-13 | 2021-01-11 | 84.850 | 156,500 | -4,500 | 0.01% | 13,279,025 |
| 2021-01-12 | 2021-01-08 | 82.450 | 161,000 | -3,500 | 0.01% | 13,274,450 |
| 2021-01-11 | 2021-01-07 | 81.200 | 164,500 | +500 | 0.01% | 13,357,400 |
| 2021-01-08 | 2021-01-06 | 81.200 | 164,000 | +500 | 0.01% | 13,316,800 |
| 2021-01-07 | 2021-01-05 | 85.000 | 163,500 | -1,000 | 0.01% | 13,897,500 |
| 2021-01-06 | 2021-01-04 | 81.250 | 164,500 | +500 | 0.01% | 13,365,625 |
| 2021-01-05 | 2020-12-31 | 82.050 | 164,000 | -13,500 | 0.01% | 13,456,200 |
| 2021-01-04 | 2020-12-29 | 75.200 | 177,500 | -14,500 | 0.01% | 13,348,000 |
| 2020-12-30 | 2020-12-28 | 73.750 | 192,000 | +3,500 | 0.01% | 14,160,000 |
| 2020-12-29 | 2020-12-24 | 72.950 | 188,500 | -9,000 | 0.01% | 13,751,075 |
| 2020-12-28 | 2020-12-22 | 65.700 | 197,500 | -500 | 0.01% | 12,975,750 |
| 2020-12-23 | 2020-12-21 | 66.250 | 198,000 | +4,000 | 0.01% | 13,117,500 |
| 2020-12-22 | 2020-12-18 | 67.600 | 194,000 | +16,000 | 0.01% | 13,114,400 |
| 2020-12-21 | 2020-12-17 | 68.450 | 178,000 | -20,500 | 0.01% | 12,184,100 |
| 2020-12-18 | 2020-12-16 | 64.250 | 198,500 | -18,500 | 0.01% | 12,753,625 |
| 2020-12-17 | 2020-12-15 | 60.650 | 217,000 | -14,000 | 0.02% | 13,161,050 |
| 2020-12-16 | 2020-12-14 | 56.200 | 231,000 | -3,500 | 0.02% | 12,982,200 |
| 2020-12-15 | 2020-12-11 | 56.600 | 234,500 | +5,000 | 0.02% | 13,272,700 |
| 2020-12-14 | 2020-12-10 | 55.900 | 229,500 | +1,500 | 0.02% | 12,829,050 |
| 2020-12-11 | 2020-12-09 | 56.200 | 228,000 | +1,000 | 0.02% | 12,813,600 |
| 2020-12-10 | 2020-12-08 | 56.450 | 227,000 | +2,000 | 0.02% | 12,814,150 |
| 2020-12-09 | 2020-12-07 | 57.600 | 225,000 | -1,000 | 0.02% | 12,960,000 |
| 2020-12-08 | 2020-12-04 | 57.550 | 226,000 | -24,500 | 0.02% | 13,006,300 |
| 2020-12-07 | 2020-12-03 | 53.900 | 250,500 | -12,500 | 0.02% | 13,501,950 |
| 2020-12-04 | 2020-12-02 | 51.900 | 263,000 | +7,000 | 0.02% | 13,649,700 |
| 2020-12-03 | 2020-12-01 | 53.450 | 256,000 | -9,000 | 0.02% | 13,683,200 |
| 2020-12-02 | 2020-11-30 | 51.050 | 265,000 | +7,500 | 0.02% | 13,528,250 |
| 2020-12-01 | 2020-11-27 | 51.950 | 257,500 | -7,000 | 0.02% | 13,377,125 |
| 2020-11-30 | 2020-11-26 | 51.950 | 264,500 | +2,500 | 0.02% | 13,740,775 |
| 2020-11-27 | 2020-11-25 | 50.850 | 262,000 | +14,500 | 0.02% | 13,322,700 |
| 2020-11-26 | 2020-11-24 | 53.650 | 247,500 | +16,000 | 0.02% | 13,278,375 |
| 2020-11-25 | 2020-11-23 | 55.500 | 231,500 | +11,500 | 0.02% | 12,848,250 |
| 2020-11-24 | 2020-11-20 | 56.550 | 220,000 | -8,000 | 0.02% | 12,441,000 |
| 2020-11-23 | 2020-11-19 | 54.450 | 228,000 | -500 | 0.02% | 12,414,600 |
| 2020-11-20 | 2020-11-18 | 54.150 | 228,500 | +1,500 | 0.02% | 12,373,275 |
| 2020-11-19 | 2020-11-17 | 53.300 | 227,000 | +12,000 | 0.02% | 12,099,100 |
| 2020-11-17 | 2020-11-13 | 55.350 | 215,000 | -2,000 | 0.02% | 11,900,250 |
| 2020-11-16 | 2020-11-12 | 55.400 | 217,000 | -26,000 | 0.02% | 12,021,800 |
| 2020-11-13 | 2020-11-11 | 54.050 | 243,000 | -3,500 | 0.02% | 13,134,150 |
| 2020-11-12 | 2020-11-10 | 55.900 | 246,500 | -9,500 | 0.02% | 13,779,350 |
| 2020-11-11 | 2020-11-09 | 55.400 | 256,000 | +32,500 | 0.02% | 14,182,400 |
| 2020-11-10 | 2020-11-06 | 58.050 | 223,500 | +21,000 | 0.02% | 12,974,175 |
| 2020-11-09 | 2020-11-05 | 61.000 | 202,500 | +1,500 | 0.01% | 12,352,500 |
| 2020-11-06 | 2020-11-04 | 59.300 | 201,000 | -4,500 | 0.01% | 11,919,300 |
| 2020-11-05 | 2020-11-03 | 58.250 | 205,500 | +1,500 | 0.01% | 11,970,375 |
| 2020-11-03 | 2020-10-30 | 57.200 | 204,000 | +16,000 | 0.01% | 11,668,800 |
| 2020-11-02 | 2020-10-29 | 60.100 | 188,000 | +8,000 | 0.01% | 11,298,800 |
| 2020-10-30 | 2020-10-28 | 62.400 | 180,000 | -7,000 | 0.01% | 11,232,000 |
| 2020-10-29 | 2020-10-27 | 62.800 | 187,000 | +8,500 | 0.01% | 11,743,600 |
| 2020-10-28 | 2020-10-23 | 64.000 | 178,500 | +39,500 | 0.01% | 11,424,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 139,000 | -1,000 | 0.01% | 9,389,450 |
| 2020-10-23 | 2020-10-21 | 66.200 | 140,000 | -1,500 | 0.01% | 9,268,000 |
| 2020-10-22 | 2020-10-20 | 64.000 | 141,500 | -3,000 | 0.01% | 9,056,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 144,500 | +2,000 | 0.01% | 9,370,825 |
| 2020-10-20 | 2020-10-16 | 67.550 | 142,500 | -15,000 | 0.01% | 9,625,875 |
| 2020-10-19 | 2020-10-15 | 65.800 | 157,500 | -12,000 | 0.01% | 10,363,500 |
| 2020-10-16 | 2020-10-14 | 65.550 | 169,500 | +13,000 | 0.01% | 11,110,725 |
| 2020-10-15 | 2020-10-12 | 67.500 | 156,500 | -27,000 | 0.01% | 10,563,750 |
| 2020-10-14 | 2020-10-09 | 60.750 | 183,500 | +5,500 | 0.01% | 11,147,625 |
| 2020-10-12 | 2020-10-08 | 59.950 | 178,000 | +500 | 0.01% | 10,671,100 |
| 2020-10-09 | 2020-10-07 | 59.400 | 177,500 | +2,500 | 0.01% | 10,543,500 |
| 2020-10-08 | 2020-10-06 | 60.550 | 175,000 | -3,000 | 0.01% | 10,596,250 |
| 2020-10-07 | 2020-10-05 | 56.850 | 178,000 | -2,000 | 0.01% | 10,119,300 |
| 2020-10-06 | 2020-09-30 | 57.400 | 180,000 | -5,000 | 0.01% | 10,332,000 |
| 2020-10-05 | 2020-09-29 | 56.000 | 185,000 | +8,000 | 0.01% | 10,360,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 177,000 | -500 | 0.01% | 10,186,350 |
| 2020-09-29 | 2020-09-25 | 57.850 | 177,500 | +500 | 0.01% | 10,268,375 |
| 2020-09-28 | 2020-09-24 | 58.350 | 177,000 | +11,000 | 0.01% | 10,327,950 |
| 2020-09-24 | 2020-09-22 | 60.550 | 166,000 | +3,500 | 0.01% | 10,051,300 |
| 2020-09-23 | 2020-09-21 | 63.550 | 162,500 | +8,000 | 0.01% | 10,326,875 |
| 2020-09-22 | 2020-09-18 | 62.650 | 154,500 | +4,500 | 0.01% | 9,679,425 |
| 2020-09-21 | 2020-09-17 | 62.900 | 150,000 | +16,000 | 0.01% | 9,435,000 |
| 2020-09-18 | 2020-09-16 | 64.200 | 134,000 | +2,500 | 0.01% | 8,602,800 |
| 2020-09-17 | 2020-09-15 | 62.200 | 131,500 | -2,500 | 0.01% | 8,179,300 |
| 2020-09-16 | 2020-09-14 | 57.250 | 134,000 | -1,000 | 0.01% | 7,671,500 |
| 2020-09-15 | 2020-09-11 | 56.200 | 135,000 | -500 | 0.01% | 7,587,000 |
| 2020-09-14 | 2020-09-10 | 54.600 | 135,500 | +4,000 | 0.01% | 7,398,300 |
| 2020-09-11 | 2020-09-09 | 57.100 | 131,500 | +5,500 | 0.01% | 7,508,650 |
| 2020-09-10 | 2020-09-08 | 57.500 | 126,000 | -10,500 | 0.01% | 7,245,000 |
| 2020-09-09 | 2020-09-07 | 57.500 | 136,500 | -22,500 | 0.01% | 7,848,750 |
| 2020-09-08 | 2020-09-04 | 51.800 | 159,000 | +10,000 | 0.01% | 8,236,200 |
| 2020-09-07 | 2020-09-03 | 51.650 | 149,000 | +4,500 | 0.01% | 7,695,850 |
| 2020-09-04 | 2020-09-02 | 53.200 | 144,500 | +3,000 | 0.01% | 7,687,400 |
| 2020-09-03 | 2020-09-01 | 53.600 | 141,500 | -2,000 | 0.01% | 7,584,400 |
| 2020-09-02 | 2020-08-31 | 51.650 | 143,500 | -8,500 | 0.01% | 7,411,775 |
| 2020-09-01 | 2020-08-28 | 57.000 | 152,000 | -10,000 | 0.01% | 8,664,000 |
| 2020-08-31 | 2020-08-27 | 54.550 | 162,000 | -4,500 | 0.01% | 8,837,100 |
| 2020-08-27 | 2020-08-25 | 53.900 | 166,500 | -18,500 | 0.01% | 8,974,350 |
| 2020-08-26 | 2020-08-24 | 54.100 | 185,000 | +2,500 | 0.01% | 10,008,500 |
| 2020-08-25 | 2020-08-21 | 55.850 | 182,500 | +14,500 | 0.01% | 10,192,625 |
| 2020-08-21 | 2020-08-19 | 54.350 | 168,000 | -37,500 | 0.01% | 9,130,800 |
| 2020-08-20 | 2020-08-18 | 49.600 | 205,500 | +2,000 | 0.01% | 10,192,800 |
| 2020-08-19 | 2020-08-17 | 48.900 | 203,500 | +1,500 | 0.01% | 9,951,150 |
| 2020-08-18 | 2020-08-14 | 50.400 | 202,000 | -500 | 0.01% | 10,180,800 |
| 2020-08-17 | 2020-08-13 | 48.700 | 202,500 | -1,500 | 0.01% | 9,861,750 |
| 2020-08-14 | 2020-08-12 | 47.450 | 204,000 | +6,000 | 0.01% | 9,679,800 |
| 2020-08-13 | 2020-08-11 | 50.100 | 198,000 | -4,000 | 0.01% | 9,919,800 |
| 2020-08-12 | 2020-08-10 | 48.050 | 202,000 | +1,500 | 0.01% | 9,706,100 |
| 2020-08-11 | 2020-08-07 | 50.050 | 200,500 | +1,000 | 0.01% | 10,035,025 |
| 2020-08-10 | 2020-08-06 | 51.300 | 199,500 | +54,000 | 0.01% | 10,234,350 |
| 2020-08-07 | 2020-08-05 | 51.650 | 145,500 | +1,000 | 0.01% | 7,515,075 |
| 2020-08-06 | 2020-08-04 | 50.200 | 144,500 | -7,500 | 0.01% | 7,253,900 |
| 2020-08-05 | 2020-08-03 | 47.700 | 152,000 | +500 | 0.01% | 7,250,400 |
| 2020-08-04 | 2020-07-31 | 47.500 | 151,500 | +20,500 | 0.01% | 7,196,250 |
| 2020-08-03 | 2020-07-30 | 48.700 | 131,000 | +9,500 | 0.01% | 6,379,700 |
| 2020-07-31 | 2020-07-29 | 49.100 | 121,500 | +3,500 | 0.01% | 5,965,650 |
| 2020-07-30 | 2020-07-28 | 48.950 | 118,000 | -1,500 | 0.01% | 5,776,100 |
| 2020-07-29 | 2020-07-27 | 48.600 | 119,500 | +8,500 | 0.01% | 5,807,700 |
| 2020-07-28 | 2020-07-24 | 50.050 | 111,000 | +7,500 | 0.01% | 5,555,550 |
| 2020-07-27 | 2020-07-23 | 53.900 | 103,500 | -500 | 0.01% | 5,578,650 |
| 2020-07-24 | 2020-07-22 | 52.450 | 104,000 | +5,000 | 0.01% | 5,454,800 |
| 2020-07-22 | 2020-07-20 | 51.150 | 99,000 | +13,000 | 0.01% | 5,063,850 |
| 2020-07-21 | 2020-07-17 | 52.000 | 86,000 | +10,500 | 0.01% | 4,472,000 |
| 2020-07-20 | 2020-07-16 | 51.000 | 75,500 | +6,500 | 0.01% | 3,850,500 |
| 2020-07-17 | 2020-07-15 | 55.100 | 69,000 | +2,500 | 0.01% | 3,801,900 |
| 2020-07-16 | 2020-07-14 | 55.000 | 66,500 | +15,500 | 0.00% | 3,657,500 |
| 2020-07-15 | 2020-07-13 | 59.050 | 51,000 | +500 | 0.00% | 3,011,550 |
| 2020-07-14 | 2020-07-10 | 59.150 | 50,500 | +8,000 | 0.00% | 2,987,075 |
| 2020-07-13 | 2020-07-09 | 61.600 | 42,500 | -9,000 | 0.00% | 2,618,000 |
| 2020-07-10 | 2020-07-08 | 58.350 | 51,500 | +2,000 | 0.00% | 3,005,025 |
| 2020-07-09 | 2020-07-07 | 56.200 | 49,500 | +500 | 0.00% | 2,781,900 |
| 2020-07-08 | 2020-07-06 | 55.650 | 49,000 | +23,500 | 0.00% | 2,726,850 |
| 2020-07-07 | 2020-07-03 | 59.200 | 25,500 | -10,000 | 0.00% | 1,509,600 |
| 2020-07-06 | 2020-07-02 | 57.100 | 35,500 | +3,500 | 0.00% | 2,027,050 |
| 2020-07-03 | 2020-06-30 | 57.500 | 32,000 | +5,000 | 0.00% | 1,840,000 |
| 2020-07-02 | 2020-06-29 | 58.150 | 27,000 | +3,000 | 0.00% | 1,570,050 |
| 2020-06-30 | 2020-06-26 | 60.000 | 24,000 | +2,000 | 0.00% | 1,440,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 22,000 | -3,000 | 0.00% | 1,273,800 |
| 2020-06-26 | 2020-06-23 | 52.200 | 25,000 | -9,000 | 0.00% | 1,305,000 |
| 2020-06-24 | 2020-06-22 | 53.000 | 34,000 | +12,000 | 0.00% | 1,802,000 |
| 2020-06-23 | 2020-06-19 | 49.500 | 22,000 | +4,000 | 0.00% | 1,089,000 |
| 2020-06-22 | 2020-06-18 | 48.950 | 18,000 | -1,000 | 0.00% | 881,100 |
| 2020-06-18 | 2020-06-16 | 47.750 | 19,000 | -1,000 | 0.00% | 907,250 |
| 2020-06-17 | 2020-06-15 | 46.150 | 20,000 | -2,500 | 0.00% | 923,000 |
| 2020-06-16 | 2020-06-12 | 47.500 | 22,500 | -500 | 0.00% | 1,068,750 |
| 2020-06-15 | 2020-06-11 | 47.800 | 23,000 | +1,000 | 0.00% | 1,099,400 |
| 2020-06-12 | 2020-06-10 | 48.000 | 22,000 | +5,000 | 0.00% | 1,056,000 |
| 2020-06-11 | 2020-06-09 | 48.350 | 17,000 | -3,000 | 0.00% | 821,950 |
| 2020-06-10 | 2020-06-08 | 46.500 | 20,000 | +2,000 | 0.00% | 930,000 |
| 2020-06-09 | 2020-06-05 | 46.350 | 18,000 | -5,500 | 0.00% | 834,300 |
| 2020-06-08 | 2020-06-04 | 47.000 | 23,500 | +1,500 | 0.00% | 1,104,500 |
| 2020-06-05 | 2020-06-03 | 48.200 | 22,000 | -3,000 | 0.00% | 1,060,400 |
| 2020-06-04 | 2020-06-02 | 47.700 | 25,000 | +3,500 | 0.00% | 1,192,500 |
| 2020-06-03 | 2020-06-01 | 46.600 | 21,500 | -2,500 | 0.00% | 1,001,900 |
| 2020-06-01 | 2020-05-28 | 40.650 | 24,000 | -500 | 0.00% | 975,600 |
| 2020-05-29 | 2020-05-27 | 42.250 | 24,500 | -1,000 | 0.00% | 1,035,125 |
| 2020-05-28 | 2020-05-26 | 42.550 | 25,500 | -11,000 | 0.00% | 1,085,025 |
| 2020-05-27 | 2020-05-25 | 40.850 | 36,500 | +11,500 | 0.00% | 1,491,025 |
| 2020-05-26 | 2020-05-22 | 40.650 | 25,000 | -4,500 | 0.00% | 1,016,250 |
| 2020-05-25 | 2020-05-21 | 42.000 | 29,500 | +5,500 | 0.00% | 1,239,000 |
| 2020-05-22 | 2020-05-20 | 46.150 | 24,000 | -1,500 | 0.00% | 1,107,600 |
| 2020-05-21 | 2020-05-19 | 43.800 | 25,500 | -3,500 | 0.00% | 1,116,900 |
| 2020-05-20 | 2020-05-18 | 45.150 | 29,000 | -3,500 | 0.00% | 1,309,350 |
| 2020-05-18 | 2020-05-14 | 39.600 | 32,500 | -6,000 | 0.00% | 1,287,000 |
| 2020-05-15 | 2020-05-13 | 39.150 | 38,500 | -9,000 | 0.00% | 1,507,275 |
| 2020-05-12 | 2020-05-08 | 38.150 | 47,500 | +2,000 | 0.00% | 1,812,125 |
| 2020-05-11 | 2020-05-07 | 38.000 | 45,500 | +2,000 | 0.00% | 1,729,000 |
| 2020-05-07 | 2020-05-05 | 35.900 | 43,500 | +1,500 | 0.00% | 1,561,650 |
| 2020-05-06 | 2020-05-04 | 36.950 | 42,000 | +3,000 | 0.00% | 1,551,900 |
| 2020-05-05 | 2020-04-29 | 38.400 | 39,000 | -2,000 | 0.00% | 1,497,600 |
| 2020-05-04 | 2020-04-28 | 39.500 | 41,000 | -2,500 | 0.00% | 1,619,500 |
| 2020-04-29 | 2020-04-27 | 39.200 | 43,500 | +7,500 | 0.00% | 1,705,200 |
| 2020-04-28 | 2020-04-24 | 37.050 | 36,000 | +8,000 | 0.00% | 1,333,800 |
| 2020-04-24 | 2020-04-22 | 34.200 | 28,000 | +3,500 | 0.00% | 957,600 |
| 2020-04-22 | 2020-04-20 | 35.300 | 24,500 | +1,000 | 0.00% | 864,850 |
| 2020-04-16 | 2020-04-14 | 34.000 | 23,500 | -500 | 0.00% | 799,000 |
| 2020-04-14 | 2020-04-08 | 33.350 | 24,000 | -1,000 | 0.00% | 800,400 |
| 2020-04-09 | 2020-04-07 | 33.500 | 25,000 | +1,000 | 0.00% | 837,500 |
| 2020-04-06 | 2020-04-02 | 32.750 | 24,000 | +7,000 | 0.00% | 786,000 |
| 2020-04-03 | 2020-04-01 | 33.250 | 17,000 | -3,000 | 0.00% | 565,250 |
| 2020-04-02 | 2020-03-31 | 32.700 | 20,000 | -1,000 | 0.00% | 654,000 |
| 2020-03-31 | 2020-03-27 | 31.100 | 21,000 | -1,500 | 0.00% | 653,100 |
| 2020-03-20 | 2020-03-18 | 27.750 | 22,500 | +1,000 | 0.00% | 624,375 |
| 2020-03-17 | 2020-03-13 | 28.750 | 21,500 | -2,000 | 0.00% | 618,125 |
| 2020-03-16 | 2020-03-12 | 29.250 | 23,500 | +1,000 | 0.00% | 687,375 |
| 2020-03-12 | 2020-03-10 | 31.750 | 22,500 | +500 | 0.00% | 714,375 |
| 2020-03-10 | 2020-03-06 | 34.750 | 22,000 | +3,500 | 0.00% | 764,500 |
| 2020-03-09 | 2020-03-05 | 35.450 | 18,500 | +2,000 | 0.00% | 655,825 |
| 2020-03-05 | 2020-03-03 | 34.850 | 16,500 | -2,000 | 0.00% | 575,025 |
| 2020-03-03 | 2020-02-28 | 35.600 | 18,500 | +4,000 | 0.00% | 658,600 |
| 2020-02-28 | 2020-02-26 | 36.400 | 14,500 | -4,500 | 0.00% | 527,800 |
| 2020-02-27 | 2020-02-25 | 35.900 | 19,000 | +500 | 0.00% | 682,100 |
| 2020-02-25 | 2020-02-21 | 33.250 | 18,500 | +2,000 | 0.00% | 615,125 |
| 2020-02-24 | 2020-02-20 | 33.750 | 16,500 | +1,500 | 0.00% | 556,875 |
| 2020-02-20 | 2020-02-18 | 34.700 | 15,000 | +1,000 | 0.00% | 520,500 |
| 2020-02-19 | 2020-02-17 | 35.250 | 14,000 | +1,000 | 0.00% | 493,500 |
| 2020-02-17 | 2020-02-13 | 32.400 | 13,000 | +1,000 | 0.00% | 421,200 |
| 2020-02-14 | 2020-02-12 | 31.800 | 12,000 | +1,500 | 0.00% | 381,600 |
| 2020-02-04 | 2020-01-31 | 30.000 | 10,500 | +2,000 | 0.00% | 315,000 |
| 2020-01-31 | 2020-01-29 | 31.350 | 8,500 | -3,000 | 0.00% | 266,475 |
| 2020-01-30 | 2020-01-24 | 31.300 | 11,500 | +3,000 | 0.00% | 359,950 |
| 2020-01-23 | 2020-01-21 | 31.800 | 8,500 | -3,000 | 0.00% | 270,300 |
| 2020-01-21 | 2020-01-17 | 31.850 | 11,500 | +2,500 | 0.00% | 366,275 |
| 2020-01-17 | 2020-01-15 | 31.700 | 9,000 | -1,000 | 0.00% | 285,300 |
| 2020-01-16 | 2020-01-14 | 29.750 | 10,000 | -1,000 | 0.00% | 297,500 |
| 2020-01-15 | 2020-01-13 | 29.100 | 11,000 | -1,500 | 0.00% | 320,100 |
| 2020-01-14 | 2020-01-10 | 28.150 | 12,500 | +2,000 | 0.00% | 351,875 |
| 2020-01-13 | 2020-01-09 | 28.200 | 10,500 | -500 | 0.00% | 296,100 |
| 2019-12-12 | 2019-12-10 | 26.700 | 11,000 | -2,000 | 0.00% | 293,700 |
| 2019-12-03 | 2019-11-29 | 27.400 | 13,000 | +5,000 | 0.00% | 356,200 |
| 2019-12-02 | 2019-11-28 | 28.400 | 8,000 | +1,000 | 0.00% | 227,200 |
| 2019-11-29 | 2019-11-27 | 28.500 | 7,000 | +500 | 0.00% | 199,500 |
| 2019-11-28 | 2019-11-26 | 29.100 | 6,500 | +1,000 | 0.00% | 189,150 |
| 2019-11-27 | 2019-11-25 | 28.600 | 5,500 | -1,500 | 0.00% | 157,300 |
| 2019-11-26 | 2019-11-22 | 27.800 | 7,000 | -4,000 | 0.00% | 194,600 |
| 2019-11-21 | 2019-11-19 | 25.800 | 11,000 | -2,000 | 0.00% | 283,800 |
| 2019-11-15 | 2019-11-13 | 24.350 | 13,000 | -2,000 | 0.00% | 316,550 |
| 2019-11-11 | 2019-11-07 | 23.950 | 15,000 | +4,000 | 0.00% | 359,250 |
| 2019-10-23 | 2019-10-21 | 23.950 | 11,000 | +2,000 | 0.00% | 263,450 |
| 2019-10-21 | 2019-10-17 | 24.600 | 9,000 | +2,000 | 0.00% | 221,400 |
| 2019-10-08 | 2019-10-03 | 26.400 | 7,000 | +2,000 | 0.00% | 184,800 |
| 2019-09-26 | 2019-09-24 | 24.950 | 5,000 | -1,000 | 0.00% | 124,750 |
| 2019-09-06 | 2019-09-04 | 25.150 | 6,000 | -3,500 | 0.00% | 150,900 |
| 2019-09-03 | 2019-08-30 | 25.350 | 9,500 | -3,500 | 0.00% | 240,825 |
| 2019-09-02 | 2019-08-29 | 25.850 | 13,000 | +3,500 | 0.00% | 336,050 |
| 2019-08-27 | 2019-08-23 | 24.900 | 9,500 | +3,500 | 0.00% | 236,550 |
| 2019-08-21 | 2019-08-19 | 23.400 | 6,000 | +1,000 | 0.00% | 140,400 |
| 2019-08-01 | 2019-07-30 | 25.400 | 5,000 | -1,000 | 0.00% | 127,000 |
| 2019-07-30 | 2019-07-26 | 25.100 | 6,000 | -1,500 | 0.00% | 150,600 |
| 2019-07-26 | 2019-07-24 | 24.650 | 7,500 | +1,500 | 0.00% | 184,875 |
| 2019-07-19 | 2019-07-17 | 24.250 | 6,000 | +1,500 | 0.00% | 145,500 |
| 2019-07-04 | 2019-07-02 | 26.550 | 4,500 | -5,000 | 0.00% | 119,475 |
| 2019-06-26 | 2019-06-24 | 26.950 | 9,500 | +5,000 | 0.00% | 256,025 |
| 2019-06-04 | 2019-05-31 | 23.950 | 4,500 | -1,000 | 0.00% | 107,775 |
| 2019-06-03 | 2019-05-30 | 22.800 | 5,500 | +1,000 | 0.00% | 125,400 |
| 2019-05-31 | 2019-05-29 | 22.950 | 4,500 | -1,000 | 0.00% | 103,275 |
| 2019-05-29 | 2019-05-27 | 22.850 | 5,500 | +1,000 | 0.00% | 125,675 |
| 2019-05-22 | 2019-05-20 | 24.950 | 4,500 | -5,000 | 0.00% | 112,275 |
| 2019-05-21 | 2019-05-17 | 25.750 | 9,500 | +5,000 | 0.00% | 244,625 |
| 2019-05-20 | 2019-05-16 | 26.350 | 4,500 | -1,000 | 0.00% | 118,575 |
| 2019-05-16 | 2019-05-14 | 25.050 | 5,500 | +500 | 0.00% | 137,775 |
| 2019-05-14 | 2019-05-09 | 25.100 | 5,000 | -1,000 | 0.00% | 125,500 |
| 2019-05-09 | 2019-05-07 | 24.650 | 6,000 | -2,000 | 0.00% | 147,900 |
| 2019-05-08 | 2019-05-06 | 24.400 | 8,000 | +1,000 | 0.00% | 195,200 |
| 2019-05-07 | 2019-05-03 | 24.950 | 7,000 | +500 | 0.00% | 174,650 |
| 2019-05-03 | 2019-04-30 | 25.050 | 6,500 | -500 | 0.00% | 162,825 |
| 2019-05-02 | 2019-04-29 | 24.450 | 7,000 | -15,000 | 0.00% | 171,150 |
| 2019-04-29 | 2019-04-25 | 24.250 | 22,000 | -1,000 | 0.00% | 533,500 |
| 2019-04-26 | 2019-04-24 | 24.000 | 23,000 | +1,000 | 0.00% | 552,000 |
| 2019-04-25 | 2019-04-23 | 24.150 | 22,000 | -500 | 0.00% | 531,300 |
| 2019-04-24 | 2019-04-18 | 25.000 | 22,500 | +2,500 | 0.00% | 562,500 |
| 2019-04-23 | 2019-04-17 | 25.750 | 20,000 | +1,000 | 0.00% | 515,000 |
| 2019-04-17 | 2019-04-15 | 29.100 | 19,000 | +4,500 | 0.00% | 552,900 |
| 2019-04-15 | 2019-04-11 | 28.700 | 14,500 | +2,000 | 0.00% | 416,150 |
| 2019-04-12 | 2019-04-10 | 29.750 | 12,500 | -1,500 | 0.00% | 371,875 |
| 2019-04-11 | 2019-04-09 | 29.950 | 14,000 | -500 | 0.00% | 419,300 |
| 2019-04-10 | 2019-04-08 | 29.900 | 14,500 | -4,000 | 0.00% | 433,550 |
| 2019-04-09 | 2019-04-04 | 29.200 | 18,500 | +7,500 | 0.00% | 540,200 |
| 2019-04-08 | 2019-04-03 | 28.800 | 11,000 | +4,500 | 0.00% | 316,800 |
| 2019-04-04 | 2019-04-02 | 30.050 | 6,500 | -5,000 | 0.00% | 195,325 |
| 2019-04-03 | 2019-04-01 | 30.100 | 11,500 | +1,500 | 0.00% | 346,150 |
| 2019-04-01 | 2019-03-28 | 27.900 | 10,000 | +500 | 0.00% | 279,000 |
| 2019-03-29 | 2019-03-27 | 29.200 | 9,500 | -500 | 0.00% | 277,400 |
| 2019-03-22 | 2019-03-20 | 30.500 | 10,000 | +500 | 0.00% | 305,000 |
| 2019-03-21 | 2019-03-19 | 31.500 | 9,500 | +3,500 | 0.00% | 299,250 |
| 2019-03-19 | 2019-03-15 | 28.300 | 6,000 | -2,500 | 0.00% | 169,800 |
| 2019-03-18 | 2019-03-14 | 28.450 | 8,500 | -3,000 | 0.00% | 241,825 |
| 2019-03-15 | 2019-03-13 | 27.700 | 11,500 | -2,000 | 0.00% | 318,550 |
| 2019-03-14 | 2019-03-12 | 26.900 | 13,500 | +500 | 0.00% | 363,150 |
| 2019-03-13 | 2019-03-11 | 26.700 | 13,000 | +500 | 0.00% | 347,100 |
| 2019-03-11 | 2019-03-07 | 28.000 | 12,500 | -1,500 | 0.00% | 350,000 |
| 2019-03-06 | 2019-03-04 | 25.400 | 14,000 | +1,000 | 0.00% | 355,600 |
| 2019-02-28 | 2019-02-26 | 23.200 | 13,000 | -1,000 | 0.00% | 301,600 |
| 2019-02-27 | 2019-02-25 | 24.050 | 14,000 | +500 | 0.00% | 336,700 |
| 2019-02-26 | 2019-02-22 | 22.500 | 13,500 | +500 | 0.00% | 303,750 |
| 2019-02-14 | 2019-02-12 | 21.900 | 13,000 | -5,000 | 0.00% | 284,700 |
| 2019-02-12 | 2019-02-08 | 21.600 | 18,000 | -500 | 0.00% | 388,800 |
| 2019-02-11 | 2019-02-04 | 21.150 | 18,500 | +5,000 | 0.00% | 391,275 |
| 2019-01-31 | 2019-01-29 | 19.500 | 13,500 | +500 | 0.00% | 263,250 |
| 2019-01-28 | 2019-01-24 | 20.050 | 13,000 | -3,000 | 0.00% | 260,650 |
| 2019-01-25 | 2019-01-23 | 19.800 | 16,000 | +500 | 0.00% | 316,800 |
| 2019-01-24 | 2019-01-22 | 19.140 | 15,500 | -9,000 | 0.00% | 296,670 |
| 2019-01-22 | 2019-01-18 | 19.800 | 24,500 | -1,000 | 0.00% | 485,100 |
| 2019-01-18 | 2019-01-16 | 20.150 | 25,500 | -9,000 | 0.00% | 513,825 |
| 2019-01-16 | 2019-01-14 | 19.500 | 34,500 | +5,000 | 0.00% | 672,750 |
| 2019-01-15 | 2019-01-11 | 20.550 | 29,500 | -1,000 | 0.00% | 606,225 |
| 2019-01-14 | 2019-01-10 | 20.900 | 30,500 | +1,000 | 0.00% | 637,450 |
| 2019-01-11 | 2019-01-09 | 21.100 | 29,500 | +1,500 | 0.00% | 622,450 |
| 2019-01-10 | 2019-01-08 | 21.200 | 28,000 | +10,000 | 0.00% | 593,600 |
| 2019-01-09 | 2019-01-07 | 21.000 | 18,000 | +3,500 | 0.00% | 378,000 |
| 2019-01-04 | 2019-01-02 | 23.150 | 14,500 | +4,000 | 0.00% | 335,675 |
| 2019-01-02 | 2018-12-27 | 21.200 | 10,500 | -8,000 | 0.00% | 222,600 |
| 2018-12-28 | 2018-12-24 | 20.850 | 18,500 | -2,000 | 0.00% | 385,725 |
| 2018-12-21 | 2018-12-19 | 20.400 | 20,500 | +5,000 | 0.00% | 418,200 |
| 2018-12-20 | 2018-12-18 | 21.500 | 15,500 | +5,000 | 0.00% | 333,250 |
| 2018-12-19 | 2018-12-17 | 22.200 | 10,500 | -7,000 | 0.00% | 233,100 |
| 2018-12-18 | 2018-12-14 | 20.950 | 17,500 | +5,000 | 0.00% | 366,625 |
| 2018-12-14 | 2018-12-12 | 20.800 | 12,500 | -2,000 | 0.00% | 260,000 |
| 2018-12-13 | 2018-12-11 | 20.000 | 14,500 | -4,000 | 0.00% | 290,000 |
| 2018-12-11 | 2018-12-07 | 21.850 | 18,500 | -2,500 | 0.00% | 404,225 |
| 2018-12-10 | 2018-12-06 | 21.600 | 21,000 | +2,000 | 0.00% | 453,600 |
| 2018-12-07 | 2018-12-05 | 22.650 | 19,000 | +13,000 | 0.00% | 430,350 |
| 2018-12-06 | 2018-12-04 | 23.850 | 6,000 | -1,500 | 0.00% | 143,100 |
| 2018-12-05 | 2018-12-03 | 23.900 | 7,500 | -1,000 | 0.00% | 179,250 |
| 2018-12-03 | 2018-11-29 | 20.700 | 8,500 | +2,500 | 0.00% | 175,950 |
| 2018-11-30 | 2018-11-28 | 20.900 | 6,000 | -13,500 | 0.00% | 125,400 |
| 2018-11-29 | 2018-11-27 | 18.800 | 19,500 | +5,000 | 0.00% | 366,600 |
| 2018-11-27 | 2018-11-23 | 19.300 | 14,500 | -3,500 | 0.00% | 279,850 |
| 2018-11-22 | 2018-11-20 | 18.900 | 18,000 | +3,000 | 0.00% | 340,200 |
| 2018-11-20 | 2018-11-16 | 19.500 | 15,000 | +10,500 | 0.00% | 292,500 |
| 2018-11-19 | 2018-11-15 | 21.750 | 4,500 | -2,500 | 0.00% | 97,875 |
| 2018-11-16 | 2018-11-14 | 20.350 | 7,000 | +2,500 | 0.00% | 142,450 |
| 2018-11-15 | 2018-11-13 | 18.500 | 4,500 | -7,000 | 0.00% | 83,250 |
| 2018-11-13 | 2018-11-09 | 16.560 | 11,500 | +3,000 | 0.00% | 190,440 |
| 2018-11-12 | 2018-11-08 | 17.100 | 8,500 | +5,000 | 0.00% | 145,350 |
| 2018-11-09 | 2018-11-07 | 17.660 | 3,500 | -3,500 | 0.00% | 61,810 |
| 2018-11-08 | 2018-11-06 | 17.120 | 7,000 | +3,500 | 0.00% | 119,840 |
| 2018-11-06 | 2018-11-02 | 18.720 | 3,500 | -2,000 | 0.00% | 65,520 |
| 2018-11-02 | 2018-10-31 | 16.580 | 5,500 | 0.00% | 91,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy