History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.380 | 6,346,894 | +0 | 0.57% | 161,084,170 |
| 2025-10-13 | 2025-10-09 | 26.180 | 6,346,894 | +0 | 0.57% | 166,161,685 |
| 2025-10-10 | 2025-10-08 | 26.100 | 6,346,894 | +803,968 | 0.57% | 165,653,933 |
| 2025-10-09 | 2025-10-06 | 26.300 | 5,542,926 | -1,033,758 | 0.50% | 145,778,954 |
| 2025-10-08 | 2025-10-03 | 26.760 | 6,576,684 | +947,898 | 0.59% | 175,992,064 |
| 2025-10-06 | 2025-10-02 | 27.060 | 5,628,786 | -721,635 | 0.50% | 152,314,949 |
| 2025-10-03 | 2025-09-30 | 26.680 | 6,350,421 | +733,534 | 0.57% | 169,429,232 |
| 2025-10-02 | 2025-09-29 | 24.900 | 5,616,887 | +88,399 | 0.50% | 139,860,486 |
| 2025-09-30 | 2025-09-26 | 24.320 | 5,528,488 | -1,747,892 | 0.49% | 134,452,828 |
| 2025-09-29 | 2025-09-25 | 25.200 | 7,276,380 | +118,300 | 0.65% | 183,364,776 |
| 2025-09-26 | 2025-09-24 | 25.260 | 7,158,080 | +5,600 | 0.64% | 180,813,101 |
| 2025-09-25 | 2025-09-23 | 25.280 | 7,152,480 | +2,110,480 | 0.64% | 180,814,694 |
| 2025-09-24 | 2025-09-22 | 25.340 | 5,042,000 | +5,100 | 0.45% | 127,764,280 |
| 2025-09-23 | 2025-09-19 | 25.360 | 5,036,900 | -50,000 | 0.45% | 127,735,784 |
| 2025-09-22 | 2025-09-18 | 25.800 | 5,086,900 | -222,923 | 0.46% | 131,242,020 |
| 2025-09-19 | 2025-09-17 | 25.300 | 5,309,823 | +28,600 | 0.48% | 134,338,522 |
| 2025-09-18 | 2025-09-16 | 25.140 | 5,281,223 | +6,900 | 0.47% | 132,769,946 |
| 2025-09-17 | 2025-09-15 | 25.020 | 5,274,323 | +185,000 | 0.47% | 131,963,561 |
| 2025-09-16 | 2025-09-12 | 26.040 | 5,089,323 | +369,020 | 0.46% | 132,525,971 |
| 2025-09-15 | 2025-09-11 | 24.240 | 4,720,303 | -187,576 | 0.42% | 114,420,145 |
| 2025-09-12 | 2025-09-10 | 24.600 | 4,907,879 | +271,300 | 0.44% | 120,733,823 |
| 2025-09-11 | 2025-09-09 | 24.680 | 4,636,579 | -75,015 | 0.41% | 114,430,770 |
| 2025-09-10 | 2025-09-08 | 25.320 | 4,711,594 | -41,900 | 0.42% | 119,297,560 |
| 2025-09-09 | 2025-09-05 | 24.180 | 4,753,494 | -1,134,231 | 0.43% | 114,939,485 |
| 2025-09-08 | 2025-09-04 | 23.040 | 5,887,725 | +660,646 | 0.53% | 135,653,184 |
| 2025-09-05 | 2025-09-03 | 26.180 | 5,227,079 | -584,291 | 0.47% | 136,844,928 |
| 2025-09-04 | 2025-09-02 | 26.020 | 5,811,370 | +684,719 | 0.52% | 151,211,847 |
| 2025-09-03 | 2025-09-01 | 26.080 | 5,126,651 | -607,814 | 0.46% | 133,703,058 |
| 2025-09-02 | 2025-08-29 | 25.620 | 5,734,465 | +505,793 | 0.51% | 146,916,993 |
| 2025-09-01 | 2025-08-28 | 25.120 | 5,228,672 | -542,739 | 0.47% | 131,344,241 |
| 2025-08-29 | 2025-08-27 | 25.900 | 5,771,411 | +270,725 | 0.52% | 149,479,545 |
| 2025-08-28 | 2025-08-26 | 26.440 | 5,500,686 | +23,332 | 0.49% | 145,438,138 |
| 2025-08-27 | 2025-08-25 | 27.100 | 5,477,354 | +7,610 | 0.49% | 148,436,293 |
| 2025-08-26 | 2025-08-22 | 26.800 | 5,469,744 | +90,300 | 0.49% | 146,589,139 |
| 2025-08-25 | 2025-08-21 | 26.560 | 5,379,444 | +314,151 | 0.48% | 142,878,033 |
| 2025-08-22 | 2025-08-20 | 27.040 | 5,065,293 | -89,602 | 0.45% | 136,965,523 |
| 2025-08-21 | 2025-08-19 | 28.060 | 5,154,895 | +46,125 | 0.46% | 144,646,354 |
| 2025-08-20 | 2025-08-18 | 28.540 | 5,108,770 | -85,556 | 0.46% | 145,804,296 |
| 2025-08-19 | 2025-08-15 | 27.740 | 5,194,326 | -347,754 | 0.46% | 144,090,603 |
| 2025-08-18 | 2025-08-14 | 27.600 | 5,542,080 | +193,100 | 0.50% | 152,961,408 |
| 2025-08-15 | 2025-08-13 | 27.580 | 5,348,980 | -42,090 | 0.48% | 147,524,868 |
| 2025-08-14 | 2025-08-12 | 26.800 | 5,391,070 | -1,043,202 | 0.48% | 144,480,676 |
| 2025-08-13 | 2025-08-11 | 27.140 | 6,434,272 | +102,200 | 0.58% | 174,626,142 |
| 2025-08-12 | 2025-08-08 | 27.200 | 6,332,072 | +976,982 | 0.57% | 172,232,358 |
| 2025-08-11 | 2025-08-07 | 30.380 | 5,355,090 | +716,359 | 0.48% | 162,687,634 |
| 2025-08-08 | 2025-08-06 | 31.000 | 4,638,731 | +439,726 | 0.42% | 143,800,661 |
| 2025-08-07 | 2025-08-05 | 30.980 | 4,199,005 | -563,520 | 0.38% | 130,085,175 |
| 2025-08-06 | 2025-08-04 | 29.620 | 4,762,525 | +23,125 | 0.43% | 141,065,990 |
| 2025-08-05 | 2025-08-01 | 28.900 | 4,739,400 | -69,200 | 0.43% | 136,968,660 |
| 2025-08-04 | 2025-07-31 | 29.350 | 4,808,600 | +911,665 | 0.43% | 141,132,410 |
| 2025-08-01 | 2025-07-30 | 30.300 | 3,896,935 | -75,540 | 0.35% | 118,077,130 |
| 2025-07-31 | 2025-07-29 | 32.150 | 3,972,475 | +6,925 | 0.36% | 127,715,071 |
| 2025-07-30 | 2025-07-28 | 30.450 | 3,965,550 | -38,725 | 0.36% | 120,750,998 |
| 2025-07-29 | 2025-07-25 | 29.200 | 4,004,275 | -31,400 | 0.36% | 116,924,830 |
| 2025-07-28 | 2025-07-24 | 29.900 | 4,035,675 | +189,500 | 0.36% | 120,666,682 |
| 2025-07-25 | 2025-07-23 | 29.450 | 3,846,175 | +28,500 | 0.35% | 113,269,854 |
| 2025-07-24 | 2025-07-22 | 29.500 | 3,817,675 | -100,500 | 0.34% | 112,621,412 |
| 2025-07-23 | 2025-07-21 | 27.350 | 3,918,175 | +43,800 | 0.35% | 107,162,086 |
| 2025-07-22 | 2025-07-18 | 27.200 | 3,874,375 | -290,300 | 0.35% | 105,383,000 |
| 2025-07-21 | 2025-07-17 | 28.850 | 4,164,675 | -92,400 | 0.37% | 120,150,874 |
| 2025-07-18 | 2025-07-16 | 27.750 | 4,257,075 | -39,900 | 0.38% | 118,133,831 |
| 2025-07-17 | 2025-07-15 | 27.400 | 4,296,975 | -271,800 | 0.39% | 117,737,115 |
| 2025-07-16 | 2025-07-14 | 26.700 | 4,568,775 | -246,100 | 0.41% | 121,986,292 |
| 2025-07-15 | 2025-07-11 | 26.200 | 4,814,875 | -221,700 | 0.43% | 126,149,725 |
| 2025-07-14 | 2025-07-10 | 27.200 | 5,036,575 | +302,800 | 0.45% | 136,994,840 |
| 2025-07-11 | 2025-07-09 | 27.200 | 4,733,775 | +49,851 | 0.43% | 128,758,680 |
| 2025-07-10 | 2025-07-08 | 27.400 | 4,683,924 | -369,710 | 0.42% | 128,339,518 |
| 2025-07-09 | 2025-07-07 | 28.500 | 5,053,634 | +65,749 | 0.45% | 144,028,569 |
| 2025-07-08 | 2025-07-04 | 28.450 | 4,987,885 | -145,448 | 0.45% | 141,905,328 |
| 2025-07-07 | 2025-07-03 | 28.800 | 5,133,333 | -60,800 | 0.46% | 147,839,990 |
| 2025-07-04 | 2025-07-02 | 27.850 | 5,194,133 | -75,700 | 0.47% | 144,656,604 |
| 2025-07-03 | 2025-06-30 | 27.450 | 5,269,833 | +28,900 | 0.47% | 144,656,916 |
| 2025-07-02 | 2025-06-27 | 27.600 | 5,240,933 | -30,000 | 0.47% | 144,649,751 |
| 2025-06-30 | 2025-06-26 | 28.700 | 5,270,933 | +382,800 | 0.47% | 151,275,777 |
| 2025-06-27 | 2025-06-25 | 29.500 | 4,888,133 | +109,395 | 0.44% | 144,199,924 |
| 2025-06-26 | 2025-06-24 | 29.550 | 4,778,738 | -604,590 | 0.43% | 141,211,708 |
| 2025-06-25 | 2025-06-23 | 28.350 | 5,383,328 | -76,500 | 0.48% | 152,617,349 |
| 2025-06-24 | 2025-06-20 | 27.700 | 5,459,828 | +1,222,789 | 0.49% | 151,237,236 |
| 2025-06-23 | 2025-06-19 | 27.400 | 4,237,039 | +332,752 | 0.38% | 116,094,869 |
| 2025-06-20 | 2025-06-18 | 29.450 | 3,904,287 | -457,002 | 0.35% | 114,981,252 |
| 2025-06-19 | 2025-06-17 | 30.000 | 4,361,289 | -59,570 | 0.39% | 130,838,670 |
| 2025-06-18 | 2025-06-16 | 32.300 | 4,420,859 | +83,200 | 0.40% | 142,793,746 |
| 2025-06-17 | 2025-06-13 | 33.150 | 4,337,659 | -281,994 | 0.39% | 143,793,396 |
| 2025-06-16 | 2025-06-12 | 34.550 | 4,619,653 | -576,981 | 0.42% | 159,609,011 |
| 2025-06-13 | 2025-06-11 | 31.800 | 5,196,634 | -592,112 | 0.47% | 165,252,961 |
| 2025-06-12 | 2025-06-10 | 30.850 | 5,788,746 | +150,930 | 0.52% | 178,582,814 |
| 2025-06-11 | 2025-06-09 | 29.700 | 5,637,816 | +609,500 | 0.51% | 167,443,135 |
| 2025-06-10 | 2025-06-06 | 29.650 | 5,028,316 | +212,104 | 0.46% | 149,089,569 |
| 2025-06-09 | 2025-06-05 | 28.550 | 4,816,212 | +578,119 | 0.44% | 137,502,853 |
| 2025-06-06 | 2025-06-04 | 27.100 | 4,238,093 | -473,962 | 0.38% | 114,852,320 |
| 2025-06-05 | 2025-06-03 | 24.150 | 4,712,055 | +20,600 | 0.43% | 113,796,128 |
| 2025-06-04 | 2025-06-02 | 23.650 | 4,691,455 | +385,116 | 0.43% | 110,952,911 |
| 2025-06-02 | 2025-05-29 | 24.950 | 4,306,339 | +363,200 | 0.39% | 107,443,158 |
| 2025-05-30 | 2025-05-28 | 24.300 | 3,943,139 | +28,800 | 0.36% | 95,818,278 |
| 2025-05-29 | 2025-05-27 | 24.000 | 3,914,339 | +745,400 | 0.35% | 93,944,136 |
| 2025-05-28 | 2025-05-26 | 23.350 | 3,168,939 | -122,500 | 0.29% | 73,994,726 |
| 2025-05-27 | 2025-05-23 | 25.100 | 3,291,439 | +299,715 | 0.30% | 82,615,119 |
| 2025-05-26 | 2025-05-22 | 25.150 | 2,991,724 | +144,057 | 0.27% | 75,241,859 |
| 2025-05-23 | 2025-05-21 | 25.300 | 2,847,667 | -238,657 | 0.26% | 72,045,975 |
| 2025-05-22 | 2025-05-20 | 25.350 | 3,086,324 | -116,716 | 0.28% | 78,238,313 |
| 2025-05-21 | 2025-05-19 | 25.050 | 3,203,040 | -370,400 | 0.29% | 80,236,152 |
| 2025-05-20 | 2025-05-16 | 22.950 | 3,573,440 | +41,880 | 0.32% | 82,010,448 |
| 2025-05-19 | 2025-05-15 | 22.200 | 3,531,560 | +14,500 | 0.32% | 78,400,632 |
| 2025-05-16 | 2025-05-14 | 22.650 | 3,517,060 | -712,656 | 0.32% | 79,661,409 |
| 2025-05-15 | 2025-05-13 | 22.600 | 4,229,716 | +675,000 | 0.38% | 95,591,582 |
| 2025-05-14 | 2025-05-12 | 22.300 | 3,554,716 | +67,800 | 0.32% | 79,270,167 |
| 2025-05-13 | 2025-05-09 | 23.600 | 3,486,916 | +398,200 | 0.32% | 82,291,218 |
| 2025-05-12 | 2025-05-08 | 22.350 | 3,088,716 | -835,984 | 0.28% | 69,032,803 |
| 2025-05-09 | 2025-05-07 | 22.650 | 3,924,700 | +941,436 | 0.36% | 88,894,455 |
| 2025-05-08 | 2025-05-06 | 23.650 | 2,983,264 | -167,406 | 0.27% | 70,554,194 |
| 2025-05-07 | 2025-05-02 | 25.200 | 3,150,670 | +189,100 | 0.29% | 79,396,884 |
| 2025-05-06 | 2025-04-30 | 24.500 | 2,961,570 | +73,000 | 0.27% | 72,558,465 |
| 2025-05-02 | 2025-04-29 | 24.600 | 2,888,570 | -31,870 | 0.26% | 71,058,822 |
| 2025-04-30 | 2025-04-28 | 24.700 | 2,920,440 | -483,030 | 0.26% | 72,134,868 |
| 2025-04-29 | 2025-04-25 | 25.650 | 3,403,470 | -141,800 | 0.31% | 87,299,006 |
| 2025-04-28 | 2025-04-24 | 25.950 | 3,545,270 | -163,500 | 0.32% | 91,999,756 |
| 2025-04-25 | 2025-04-23 | 26.000 | 3,708,770 | +1,228,500 | 0.34% | 96,428,020 |
| 2025-04-24 | 2025-04-22 | 24.400 | 2,480,270 | -140,000 | 0.22% | 60,518,588 |
| 2025-04-23 | 2025-04-17 | 22.800 | 2,620,270 | -347,000 | 0.24% | 59,742,156 |
| 2025-04-22 | 2025-04-16 | 23.100 | 2,967,270 | -2,209,403 | 0.27% | 68,543,937 |
| 2025-04-17 | 2025-04-15 | 24.200 | 5,176,673 | -878,041 | 0.47% | 125,275,487 |
| 2025-04-16 | 2025-04-14 | 24.350 | 6,054,714 | +656,420 | 0.55% | 147,432,286 |
| 2025-04-15 | 2025-04-11 | 22.200 | 5,398,294 | -1,705,910 | 0.49% | 119,842,127 |
| 2025-04-14 | 2025-04-10 | 21.800 | 7,104,204 | +942,428 | 0.65% | 154,871,647 |
| 2025-04-11 | 2025-04-09 | 22.600 | 6,161,776 | +1,575,000 | 0.56% | 139,256,138 |
| 2025-04-10 | 2025-04-08 | 23.050 | 4,586,776 | +2,175,574 | 0.42% | 105,725,187 |
| 2025-04-09 | 2025-04-07 | 21.600 | 2,411,202 | -122,700 | 0.22% | 52,081,963 |
| 2025-04-08 | 2025-04-03 | 28.800 | 2,533,902 | +376,402 | 0.23% | 72,976,378 |
| 2025-04-07 | 2025-04-02 | 28.500 | 2,157,500 | +5,000 | 0.20% | 61,488,750 |
| 2025-04-03 | 2025-04-01 | 29.650 | 2,152,500 | -340,600 | 0.20% | 63,821,625 |
| 2025-04-02 | 2025-03-31 | 28.500 | 2,493,100 | -48,000 | 0.23% | 71,053,350 |
| 2025-04-01 | 2025-03-28 | 30.850 | 2,541,100 | +139,900 | 0.23% | 78,392,935 |
| 2025-03-31 | 2025-03-27 | 27.750 | 2,401,200 | -250,300 | 0.22% | 66,633,300 |
| 2025-03-28 | 2025-03-26 | 27.150 | 2,651,500 | +233,700 | 0.24% | 71,988,225 |
| 2025-03-27 | 2025-03-25 | 27.550 | 2,417,800 | -140,100 | 0.22% | 66,610,390 |
| 2025-03-26 | 2025-03-24 | 27.050 | 2,557,900 | -45,500 | 0.23% | 69,191,195 |
| 2025-03-25 | 2025-03-21 | 27.750 | 2,603,400 | -405,600 | 0.24% | 72,244,350 |
| 2025-03-24 | 2025-03-20 | 29.650 | 3,009,000 | +434,700 | 0.27% | 89,216,850 |
| 2025-03-21 | 2025-03-19 | 29.850 | 2,574,300 | +9,200 | 0.23% | 76,842,855 |
| 2025-03-20 | 2025-03-18 | 29.900 | 2,565,100 | +62,300 | 0.23% | 76,696,490 |
| 2025-03-19 | 2025-03-17 | 29.550 | 2,502,800 | -229,000 | 0.23% | 73,957,740 |
| 2025-03-18 | 2025-03-14 | 29.200 | 2,731,800 | +254,826 | 0.25% | 79,768,560 |
| 2025-03-17 | 2025-03-13 | 27.850 | 2,476,974 | -544,000 | 0.23% | 68,983,726 |
| 2025-03-14 | 2025-03-12 | 27.350 | 3,020,974 | +150,500 | 0.28% | 82,623,639 |
| 2025-03-13 | 2025-03-11 | 27.550 | 2,870,474 | -33,600 | 0.26% | 79,081,559 |
| 2025-03-12 | 2025-03-10 | 27.900 | 2,904,074 | +454,150 | 0.26% | 81,023,665 |
| 2025-03-11 | 2025-03-07 | 27.950 | 2,449,924 | +66,700 | 0.22% | 68,475,376 |
| 2025-03-10 | 2025-03-06 | 28.250 | 2,383,224 | +1,900 | 0.22% | 67,326,078 |
| 2025-03-07 | 2025-03-05 | 27.400 | 2,381,324 | -2,279,300 | 0.22% | 65,248,278 |
| 2025-03-06 | 2025-03-04 | 25.450 | 4,660,624 | -47,200 | 0.43% | 118,612,881 |
| 2025-03-05 | 2025-03-03 | 26.900 | 4,707,824 | +62,872 | 0.43% | 126,640,466 |
| 2025-03-04 | 2025-02-28 | 26.600 | 4,644,952 | -225,624 | 0.42% | 123,555,723 |
| 2025-03-03 | 2025-02-27 | 28.800 | 4,870,576 | +2,680,500 | 0.44% | 140,272,589 |
| 2025-02-28 | 2025-02-26 | 27.450 | 2,190,076 | +12,800 | 0.20% | 60,117,586 |
| 2025-02-27 | 2025-02-25 | 27.150 | 2,177,276 | +72,450 | 0.20% | 59,113,043 |
| 2025-02-26 | 2025-02-24 | 26.750 | 2,104,826 | -49,374 | 0.19% | 56,304,096 |
| 2025-02-25 | 2025-02-21 | 26.700 | 2,154,200 | -13,600 | 0.20% | 57,517,140 |
| 2025-02-24 | 2025-02-20 | 24.300 | 2,167,800 | -146,800 | 0.20% | 52,677,540 |
| 2025-02-21 | 2025-02-19 | 25.000 | 2,314,600 | -130,400 | 0.21% | 57,865,000 |
| 2025-02-20 | 2025-02-18 | 24.900 | 2,445,000 | +243,400 | 0.22% | 60,880,500 |
| 2025-02-19 | 2025-02-17 | 24.300 | 2,201,600 | -220,000 | 0.20% | 53,498,880 |
| 2025-02-18 | 2025-02-14 | 23.300 | 2,421,600 | +119,300 | 0.22% | 56,423,280 |
| 2025-02-17 | 2025-02-13 | 22.350 | 2,302,300 | +80,700 | 0.21% | 51,456,405 |
| 2025-02-14 | 2025-02-12 | 21.100 | 2,221,600 | -119,100 | 0.20% | 46,875,760 |
| 2025-02-13 | 2025-02-11 | 21.150 | 2,340,700 | +106,200 | 0.21% | 49,505,805 |
| 2025-02-12 | 2025-02-10 | 21.550 | 2,234,500 | -63,900 | 0.20% | 48,153,475 |
| 2025-02-11 | 2025-02-07 | 21.650 | 2,298,400 | -16,100 | 0.21% | 49,760,360 |
| 2025-02-10 | 2025-02-06 | 21.800 | 2,314,500 | +101,674 | 0.21% | 50,456,100 |
| 2025-02-07 | 2025-02-05 | 20.400 | 2,212,826 | -318,275 | 0.20% | 45,141,650 |
| 2025-02-06 | 2025-02-04 | 22.050 | 2,531,101 | +148,700 | 0.23% | 55,810,777 |
| 2025-02-05 | 2025-02-03 | 20.850 | 2,382,401 | -4,100 | 0.22% | 49,673,061 |
| 2025-02-04 | 2025-01-28 | 20.900 | 2,386,501 | -60,400 | 0.22% | 49,877,871 |
| 2025-02-03 | 2025-01-24 | 20.550 | 2,446,901 | +82,100 | 0.22% | 50,283,816 |
| 2025-01-27 | 2025-01-23 | 20.000 | 2,364,801 | -10,900 | 0.22% | 47,296,020 |
| 2025-01-24 | 2025-01-22 | 20.500 | 2,375,701 | -31,200 | 0.22% | 48,701,870 |
| 2025-01-23 | 2025-01-21 | 21.100 | 2,406,901 | -53,600 | 0.22% | 50,785,611 |
| 2025-01-22 | 2025-01-20 | 20.550 | 2,460,501 | -63,900 | 0.22% | 50,563,296 |
| 2025-01-21 | 2025-01-17 | 20.400 | 2,524,401 | -27,000 | 0.23% | 51,497,780 |
| 2025-01-20 | 2025-01-16 | 19.380 | 2,551,401 | -10,300 | 0.23% | 49,446,151 |
| 2025-01-17 | 2025-01-15 | 18.680 | 2,561,701 | -1,658,000 | 0.23% | 47,852,575 |
| 2025-01-16 | 2025-01-14 | 19.400 | 4,219,701 | +331,559 | 0.39% | 81,862,199 |
| 2025-01-15 | 2025-01-13 | 19.360 | 3,888,142 | +73,050 | 0.36% | 75,274,429 |
| 2025-01-14 | 2025-01-10 | 18.920 | 3,815,092 | -39,400 | 0.35% | 72,181,541 |
| 2025-01-13 | 2025-01-09 | 19.400 | 3,854,492 | +1,449 | 0.35% | 74,777,145 |
| 2025-01-10 | 2025-01-08 | 19.420 | 3,853,043 | -165,400 | 0.35% | 74,826,095 |
| 2025-01-09 | 2025-01-07 | 21.000 | 4,018,443 | +18,000 | 0.37% | 84,387,303 |
| 2025-01-08 | 2025-01-06 | 19.380 | 4,000,443 | +16,600 | 0.37% | 77,528,585 |
| 2025-01-07 | 2025-01-03 | 19.200 | 3,983,843 | +8,206 | 0.36% | 76,489,786 |
| 2025-01-06 | 2025-01-02 | 19.540 | 3,975,637 | +200,300 | 0.36% | 77,683,947 |
| 2025-01-03 | 2024-12-31 | 20.900 | 3,775,337 | +30,900 | 0.35% | 78,904,543 |
| 2025-01-02 | 2024-12-27 | 20.500 | 3,744,437 | +5,796 | 0.34% | 76,760,958 |
| 2024-12-30 | 2024-12-24 | 21.000 | 3,738,641 | -51,100 | 0.34% | 78,511,461 |
| 2024-12-27 | 2024-12-20 | 20.600 | 3,789,741 | +51,100 | 0.35% | 78,068,665 |
| 2024-12-23 | 2024-12-19 | 20.300 | 3,738,641 | -109,200 | 0.34% | 75,894,412 |
| 2024-12-20 | 2024-12-18 | 21.300 | 3,847,841 | +34,500 | 0.35% | 81,959,013 |
| 2024-12-19 | 2024-12-17 | 20.400 | 3,813,341 | +60,390 | 0.35% | 77,792,156 |
| 2024-12-18 | 2024-12-16 | 20.600 | 3,752,951 | -39,400 | 0.34% | 77,310,791 |
| 2024-12-17 | 2024-12-13 | 20.550 | 3,792,351 | -50,800 | 0.35% | 77,932,813 |
| 2024-12-16 | 2024-12-12 | 20.950 | 3,843,151 | -85,690 | 0.35% | 80,514,013 |
| 2024-12-13 | 2024-12-11 | 21.650 | 3,928,841 | +36,000 | 0.36% | 85,059,408 |
| 2024-12-12 | 2024-12-10 | 21.850 | 3,892,841 | -14,600 | 0.36% | 85,058,576 |
| 2024-12-11 | 2024-12-09 | 22.500 | 3,907,441 | +79,300 | 0.36% | 87,917,422 |
| 2024-12-10 | 2024-12-06 | 21.800 | 3,828,141 | -188,900 | 0.35% | 83,453,474 |
| 2024-12-09 | 2024-12-05 | 21.900 | 4,017,041 | +150,600 | 0.37% | 87,973,198 |
| 2024-12-06 | 2024-12-04 | 23.100 | 3,866,441 | -177,100 | 0.36% | 89,314,787 |
| 2024-12-05 | 2024-12-03 | 23.250 | 4,043,541 | -325,400 | 0.37% | 94,012,328 |
| 2024-12-04 | 2024-12-02 | 22.500 | 4,368,941 | -65,200 | 0.40% | 98,301,172 |
| 2024-12-03 | 2024-11-29 | 22.450 | 4,434,141 | -3,823,800 | 0.41% | 99,546,465 |
| 2024-12-02 | 2024-11-28 | 22.050 | 8,257,941 | -209,101 | 0.76% | 182,087,599 |
| 2024-11-29 | 2024-11-27 | 21.950 | 8,467,042 | -92,358 | 0.78% | 185,851,572 |
| 2024-11-28 | 2024-11-26 | 21.950 | 8,559,400 | -227,700 | 0.79% | 187,878,830 |
| 2024-11-27 | 2024-11-25 | 21.300 | 8,787,100 | -123,200 | 0.81% | 187,165,230 |
| 2024-11-26 | 2024-11-22 | 19.760 | 8,910,300 | -590,600 | 0.82% | 176,067,528 |
| 2024-11-25 | 2024-11-21 | 20.500 | 9,500,900 | -634,500 | 0.87% | 194,768,450 |
| 2024-11-22 | 2024-11-20 | 20.750 | 10,135,400 | +58,900 | 0.93% | 210,309,550 |
| 2024-11-21 | 2024-11-19 | 20.250 | 10,076,500 | -946,100 | 0.93% | 204,049,125 |
| 2024-11-20 | 2024-11-18 | 21.200 | 11,022,600 | -835,100 | 1.01% | 233,679,120 |
| 2024-11-19 | 2024-11-15 | 21.500 | 11,857,700 | +110,200 | 1.09% | 254,940,550 |
| 2024-11-18 | 2024-11-14 | 22.200 | 11,747,500 | -264,100 | 1.09% | 260,794,500 |
| 2024-11-15 | 2024-11-13 | 23.400 | 12,011,600 | -115,229 | 1.21% | 281,071,440 |
| 2024-11-14 | 2024-11-12 | 24.450 | 12,126,829 | -236,300 | 1.22% | 296,500,969 |
| 2024-11-13 | 2024-11-11 | 24.750 | 12,363,129 | +44,100 | 1.24% | 305,987,443 |
| 2024-11-12 | 2024-11-08 | 24.550 | 12,319,029 | -332,200 | 1.24% | 302,432,162 |
| 2024-11-11 | 2024-11-07 | 23.950 | 12,651,229 | +37,400 | 1.27% | 302,996,935 |
| 2024-11-08 | 2024-11-06 | 23.700 | 12,613,829 | -265,900 | 1.27% | 298,947,747 |
| 2024-11-07 | 2024-11-05 | 24.550 | 12,879,729 | -24,900 | 1.29% | 316,197,347 |
| 2024-11-06 | 2024-11-04 | 24.000 | 12,904,629 | +214,100 | 1.30% | 309,711,096 |
| 2024-11-05 | 2024-11-01 | 23.500 | 12,690,529 | +220,600 | 1.27% | 298,227,432 |
| 2024-11-04 | 2024-10-31 | 23.900 | 12,469,929 | -247,500 | 1.25% | 298,031,303 |
| 2024-11-01 | 2024-10-30 | 24.300 | 12,717,429 | +31,000 | 1.28% | 309,033,525 |
| 2024-10-31 | 2024-10-29 | 25.200 | 12,686,429 | -26,500 | 1.27% | 319,698,011 |
| 2024-10-30 | 2024-10-28 | 25.350 | 12,712,929 | +107,600 | 1.28% | 322,272,750 |
| 2024-10-29 | 2024-10-25 | 25.650 | 12,605,329 | +222,200 | 1.27% | 323,326,689 |
| 2024-10-28 | 2024-10-24 | 22.300 | 12,383,129 | +32,800 | 1.24% | 276,143,777 |
| 2024-10-25 | 2024-10-23 | 22.850 | 12,350,329 | +226,900 | 1.24% | 282,205,018 |
| 2024-10-24 | 2024-10-22 | 21.550 | 12,123,429 | +526,400 | 1.22% | 261,259,895 |
| 2024-10-23 | 2024-10-21 | 21.500 | 11,597,029 | +8,400 | 1.16% | 249,336,124 |
| 2024-10-22 | 2024-10-18 | 21.800 | 11,588,629 | -337,700 | 1.16% | 252,632,112 |
| 2024-10-21 | 2024-10-17 | 20.050 | 11,926,329 | +76,500 | 1.20% | 239,122,896 |
| 2024-10-18 | 2024-10-16 | 19.460 | 11,849,829 | +240,600 | 1.19% | 230,597,672 |
| 2024-10-17 | 2024-10-15 | 18.860 | 11,609,229 | -90,100 | 1.17% | 218,950,059 |
| 2024-10-16 | 2024-10-14 | 19.040 | 11,699,329 | +569,057 | 1.17% | 222,755,224 |
| 2024-10-15 | 2024-10-10 | 19.060 | 11,130,272 | +90,500 | 1.12% | 212,142,984 |
| 2024-10-14 | 2024-10-09 | 18.900 | 11,039,772 | +131,800 | 1.11% | 208,651,691 |
| 2024-10-10 | 2024-10-08 | 18.600 | 10,907,972 | +84,400 | 1.10% | 202,888,279 |
| 2024-10-09 | 2024-10-07 | 20.700 | 10,823,572 | +80,800 | 1.09% | 224,047,940 |
| 2024-10-08 | 2024-10-04 | 20.150 | 10,742,772 | +196,648 | 1.08% | 216,466,856 |
| 2024-10-07 | 2024-10-03 | 19.400 | 10,546,124 | +35,500 | 1.06% | 204,594,806 |
| 2024-10-04 | 2024-10-02 | 19.960 | 10,510,624 | +341,500 | 1.06% | 209,792,055 |
| 2024-10-03 | 2024-09-30 | 19.020 | 10,169,124 | -62,100 | 1.02% | 193,416,738 |
| 2024-10-02 | 2024-09-27 | 18.020 | 10,231,224 | +6,176,242 | 1.03% | 184,366,656 |
| 2024-09-30 | 2024-09-26 | 16.240 | 4,054,982 | -810,000 | 0.41% | 65,852,908 |
| 2024-09-27 | 2024-09-25 | 15.680 | 4,864,982 | +878,193 | 0.49% | 76,282,918 |
| 2024-09-26 | 2024-09-24 | 15.980 | 3,986,789 | -184,791 | 0.40% | 63,708,888 |
| 2024-09-25 | 2024-09-23 | 16.660 | 4,171,580 | -646,097 | 0.42% | 69,498,523 |
| 2024-09-24 | 2024-09-20 | 16.460 | 4,817,677 | -287,518 | 0.48% | 79,298,963 |
| 2024-09-23 | 2024-09-19 | 16.340 | 5,105,195 | -2,026,193 | 0.51% | 83,418,886 |
| 2024-09-20 | 2024-09-17 | 16.320 | 7,131,388 | -615,061 | 0.72% | 116,384,252 |
| 2024-09-19 | 2024-09-16 | 16.240 | 7,746,449 | +252,634 | 0.78% | 125,802,332 |
| 2024-09-17 | 2024-09-13 | 16.020 | 7,493,815 | +44,500 | 0.75% | 120,050,916 |
| 2024-09-16 | 2024-09-12 | 16.440 | 7,449,315 | +805,000 | 0.75% | 122,466,739 |
| 2024-09-13 | 2024-09-11 | 15.760 | 6,644,315 | +167,100 | 0.67% | 104,714,404 |
| 2024-09-12 | 2024-09-10 | 15.700 | 6,477,215 | +134,200 | 0.65% | 101,692,276 |
| 2024-09-11 | 2024-09-09 | 15.340 | 6,343,015 | +168,000 | 0.64% | 97,301,850 |
| 2024-09-10 | 2024-09-05 | 15.680 | 6,175,015 | -125,500 | 0.62% | 96,824,235 |
| 2024-09-09 | 2024-09-04 | 15.000 | 6,300,515 | +177,700 | 0.63% | 94,507,725 |
| 2024-09-05 | 2024-09-03 | 15.200 | 6,122,815 | +422,100 | 0.61% | 93,066,788 |
| 2024-09-04 | 2024-09-02 | 15.220 | 5,700,715 | +6,900 | 0.57% | 86,764,882 |
| 2024-09-03 | 2024-08-30 | 15.240 | 5,693,815 | +747,400 | 0.57% | 86,773,741 |
| 2024-09-02 | 2024-08-29 | 14.640 | 4,946,415 | +257,300 | 0.50% | 72,415,516 |
| 2024-08-30 | 2024-08-28 | 14.660 | 4,689,115 | +471,100 | 0.47% | 68,742,426 |
| 2024-08-29 | 2024-08-27 | 14.780 | 4,218,015 | +550,400 | 0.42% | 62,342,262 |
| 2024-08-28 | 2024-08-26 | 14.220 | 3,667,615 | +866,200 | 0.37% | 52,153,485 |
| 2024-08-27 | 2024-08-23 | 13.860 | 2,801,415 | +1,373,143 | 0.28% | 38,827,612 |
| 2024-08-26 | 2024-08-22 | 13.780 | 1,428,272 | -227,141 | 0.14% | 19,681,588 |
| 2024-08-23 | 2024-08-21 | 13.100 | 1,655,413 | -71,800 | 0.17% | 21,685,910 |
| 2024-08-22 | 2024-08-20 | 12.960 | 1,727,213 | -85,899 | 0.17% | 22,384,680 |
| 2024-08-21 | 2024-08-19 | 13.100 | 1,813,112 | +20,497 | 0.18% | 23,751,767 |
| 2024-08-20 | 2024-08-16 | 12.820 | 1,792,615 | +30,204 | 0.18% | 22,981,324 |
| 2024-08-19 | 2024-08-15 | 12.720 | 1,762,411 | +419,619 | 0.18% | 22,417,868 |
| 2024-08-16 | 2024-08-14 | 12.580 | 1,342,792 | -444,314 | 0.13% | 16,892,323 |
| 2024-08-15 | 2024-08-13 | 12.500 | 1,787,106 | +118,006 | 0.18% | 22,338,825 |
| 2024-08-14 | 2024-08-12 | 12.420 | 1,669,100 | +51,746 | 0.17% | 20,730,222 |
| 2024-08-13 | 2024-08-09 | 12.920 | 1,617,354 | -249,846 | 0.16% | 20,896,214 |
| 2024-08-12 | 2024-08-08 | 13.160 | 1,867,200 | -494,856 | 0.19% | 24,572,352 |
| 2024-08-09 | 2024-08-07 | 15.600 | 2,362,056 | -960,142 | 0.24% | 36,848,074 |
| 2024-08-08 | 2024-08-06 | 14.700 | 3,322,198 | +246,800 | 0.33% | 48,836,311 |
| 2024-08-07 | 2024-08-05 | 13.780 | 3,075,398 | -47,001 | 0.31% | 42,378,984 |
| 2024-08-06 | 2024-08-02 | 14.480 | 3,122,399 | +14,496 | 0.31% | 45,212,338 |
| 2024-08-05 | 2024-08-01 | 14.900 | 3,107,903 | +1,558,351 | 0.31% | 46,307,755 |
| 2024-08-02 | 2024-07-31 | 14.900 | 1,549,552 | -1,613,702 | 0.16% | 23,088,325 |
| 2024-08-01 | 2024-07-30 | 14.420 | 3,163,254 | -61,400 | 0.32% | 45,614,123 |
| 2024-07-31 | 2024-07-29 | 14.820 | 3,224,654 | +153,900 | 0.32% | 47,789,372 |
| 2024-07-30 | 2024-07-26 | 14.660 | 3,070,754 | +149,400 | 0.31% | 45,017,254 |
| 2024-07-29 | 2024-07-25 | 14.480 | 2,921,354 | +1,017,453 | 0.29% | 42,301,206 |
| 2024-07-26 | 2024-07-24 | 14.780 | 1,903,901 | +86,801 | 0.19% | 28,139,657 |
| 2024-07-25 | 2024-07-23 | 14.960 | 1,817,100 | -34,502 | 0.18% | 27,183,816 |
| 2024-07-24 | 2024-07-22 | 14.840 | 1,851,602 | -1,268,950 | 0.19% | 27,477,774 |
| 2024-07-23 | 2024-07-19 | 14.580 | 3,120,552 | -30,300 | 0.31% | 45,497,648 |
| 2024-07-22 | 2024-07-18 | 15.100 | 3,150,852 | -210,200 | 0.32% | 47,577,865 |
| 2024-07-19 | 2024-07-17 | 14.280 | 3,361,052 | +34,600 | 0.34% | 47,995,823 |
| 2024-07-18 | 2024-07-16 | 14.140 | 3,326,452 | +62,099 | 0.33% | 47,036,031 |
| 2024-07-17 | 2024-07-15 | 13.740 | 3,264,353 | +596,992 | 0.33% | 44,852,210 |
| 2024-07-16 | 2024-07-12 | 14.000 | 2,667,361 | +216,457 | 0.27% | 37,343,054 |
| 2024-07-15 | 2024-07-11 | 13.400 | 2,450,904 | -160,500 | 0.25% | 32,842,114 |
| 2024-07-12 | 2024-07-10 | 12.960 | 2,611,404 | -765,306 | 0.26% | 33,843,796 |
| 2024-07-11 | 2024-07-09 | 12.860 | 3,376,710 | +238,900 | 0.34% | 43,424,491 |
| 2024-07-10 | 2024-07-08 | 13.180 | 3,137,810 | -163,101 | 0.32% | 41,356,336 |
| 2024-07-09 | 2024-07-05 | 13.480 | 3,300,911 | -35,800 | 0.33% | 44,496,280 |
| 2024-07-08 | 2024-07-04 | 13.220 | 3,336,711 | -207,300 | 0.33% | 44,111,319 |
| 2024-07-05 | 2024-07-03 | 13.480 | 3,544,011 | -40,700 | 0.36% | 47,773,268 |
| 2024-07-04 | 2024-07-02 | 13.480 | 3,584,711 | +500 | 0.36% | 48,321,904 |
| 2024-07-03 | 2024-06-28 | 13.400 | 3,584,211 | +356,700 | 0.36% | 48,028,427 |
| 2024-07-02 | 2024-06-27 | 13.420 | 3,227,511 | +366,750 | 0.32% | 43,313,198 |
| 2024-06-28 | 2024-06-26 | 14.320 | 2,860,761 | -81,800 | 0.29% | 40,966,098 |
| 2024-06-27 | 2024-06-25 | 14.340 | 2,942,561 | +326,800 | 0.30% | 42,196,325 |
| 2024-06-26 | 2024-06-24 | 14.120 | 2,615,761 | +2,282 | 0.26% | 36,934,545 |
| 2024-06-25 | 2024-06-21 | 13.740 | 2,613,479 | -549,732 | 0.26% | 35,909,201 |
| 2024-06-24 | 2024-06-20 | 13.940 | 3,163,211 | +31,800 | 0.32% | 44,095,161 |
| 2024-06-21 | 2024-06-19 | 14.340 | 3,131,411 | +524,692 | 0.32% | 44,904,434 |
| 2024-06-20 | 2024-06-18 | 14.580 | 2,606,719 | -282,707 | 0.26% | 38,005,963 |
| 2024-06-19 | 2024-06-17 | 14.720 | 2,889,426 | +108,820 | 0.29% | 42,532,351 |
| 2024-06-18 | 2024-06-14 | 14.840 | 2,780,606 | +271,200 | 0.28% | 41,264,193 |
| 2024-06-17 | 2024-06-13 | 15.860 | 2,509,406 | +41,300 | 0.25% | 39,799,179 |
| 2024-06-14 | 2024-06-12 | 15.480 | 2,468,106 | +108,067 | 0.25% | 38,206,281 |
| 2024-06-13 | 2024-06-11 | 15.900 | 2,360,039 | -95,650 | 0.24% | 37,524,620 |
| 2024-06-12 | 2024-06-07 | 15.060 | 2,455,689 | -19,111 | 0.25% | 36,982,676 |
| 2024-06-11 | 2024-06-06 | 14.800 | 2,474,800 | +58,082 | 0.25% | 36,627,040 |
| 2024-06-07 | 2024-06-05 | 14.780 | 2,416,718 | -149,929 | 0.24% | 35,719,092 |
| 2024-06-06 | 2024-06-04 | 15.340 | 2,566,647 | -1,474,935 | 0.26% | 39,372,365 |
| 2024-06-05 | 2024-06-03 | 14.220 | 4,041,582 | -11,094,960 | 0.41% | 57,471,296 |
| 2024-06-04 | 2024-05-31 | 14.640 | 15,136,542 | +12,347,132 | 1.53% | 221,598,975 |
| 2024-06-03 | 2024-05-30 | 13.800 | 2,789,410 | +563,054 | 0.28% | 38,493,858 |
| 2024-05-31 | 2024-05-29 | 14.140 | 2,226,356 | +69,700 | 0.22% | 31,480,674 |
| 2024-05-30 | 2024-05-28 | 14.340 | 2,156,656 | -1,075,100 | 0.22% | 30,926,447 |
| 2024-05-29 | 2024-05-27 | 14.360 | 3,231,756 | +737,700 | 0.33% | 46,408,016 |
| 2024-05-28 | 2024-05-24 | 14.160 | 2,494,056 | +330,652 | 0.25% | 35,315,833 |
| 2024-05-27 | 2024-05-23 | 15.200 | 2,163,404 | +172,300 | 0.22% | 32,883,741 |
| 2024-05-24 | 2024-05-22 | 15.680 | 1,991,104 | +50,000 | 0.20% | 31,220,511 |
| 2024-05-23 | 2024-05-21 | 15.860 | 1,941,104 | -730,400 | 0.20% | 30,785,909 |
| 2024-05-22 | 2024-05-20 | 15.760 | 2,671,504 | +604,600 | 0.27% | 42,102,903 |
| 2024-05-21 | 2024-05-17 | 15.500 | 2,066,904 | -3,599 | 0.21% | 32,037,012 |
| 2024-05-20 | 2024-05-16 | 16.120 | 2,070,503 | +124,051 | 0.21% | 33,376,508 |
| 2024-05-17 | 2024-05-14 | 16.720 | 1,946,452 | -7,534,848 | 0.20% | 32,544,677 |
| 2024-05-16 | 2024-05-13 | 16.800 | 9,481,300 | -660,916 | 0.96% | 159,285,840 |
| 2024-05-14 | 2024-05-10 | 16.200 | 10,142,216 | +2,745,901 | 1.02% | 164,303,899 |
| 2024-05-13 | 2024-05-09 | 15.900 | 7,396,315 | +4,502,397 | 0.75% | 117,601,408 |
| 2024-05-10 | 2024-05-08 | 13.160 | 2,893,918 | -2,951,600 | 0.29% | 38,083,961 |
| 2024-05-09 | 2024-05-07 | 12.980 | 5,845,518 | +2,129,400 | 0.59% | 75,874,824 |
| 2024-05-08 | 2024-05-06 | 13.240 | 3,716,118 | +1,145,200 | 0.37% | 49,201,402 |
| 2024-05-07 | 2024-05-03 | 12.800 | 2,570,918 | +293,558 | 0.26% | 32,907,750 |
| 2024-05-06 | 2024-05-02 | 13.660 | 2,277,360 | +57,423 | 0.23% | 31,108,738 |
| 2024-05-03 | 2024-04-30 | 13.000 | 2,219,937 | -33,200 | 0.22% | 28,859,181 |
| 2024-05-02 | 2024-04-29 | 12.560 | 2,253,137 | -110,200 | 0.23% | 28,299,401 |
| 2024-04-30 | 2024-04-26 | 12.620 | 2,363,337 | +7,000 | 0.24% | 29,825,313 |
| 2024-04-29 | 2024-04-25 | 12.640 | 2,356,337 | -252,054 | 0.24% | 29,784,100 |
| 2024-04-26 | 2024-04-24 | 12.380 | 2,608,391 | -5,400 | 0.26% | 32,291,881 |
| 2024-04-25 | 2024-04-23 | 12.080 | 2,613,791 | +69,750 | 0.26% | 31,574,595 |
| 2024-04-24 | 2024-04-22 | 11.440 | 2,544,041 | +241,100 | 0.26% | 29,103,829 |
| 2024-04-23 | 2024-04-19 | 10.780 | 2,302,941 | -223,767 | 0.23% | 24,825,704 |
| 2024-04-22 | 2024-04-18 | 10.620 | 2,526,708 | -371,030 | 0.25% | 26,833,639 |
| 2024-04-19 | 2024-04-17 | 11.200 | 2,897,738 | +309,179 | 0.29% | 32,454,666 |
| 2024-04-18 | 2024-04-16 | 11.140 | 2,588,559 | +906,521 | 0.26% | 28,836,547 |
| 2024-04-17 | 2024-04-15 | 11.060 | 1,682,038 | +169,000 | 0.17% | 18,603,340 |
| 2024-04-16 | 2024-04-12 | 11.540 | 1,513,038 | +9,300 | 0.15% | 17,460,459 |
| 2024-04-15 | 2024-04-11 | 11.940 | 1,503,738 | -994 | 0.15% | 17,954,632 |
| 2024-04-12 | 2024-04-10 | 12.860 | 1,504,732 | +151,494 | 0.15% | 19,350,854 |
| 2024-04-11 | 2024-04-09 | 12.520 | 1,353,238 | -925,200 | 0.14% | 16,942,540 |
| 2024-04-10 | 2024-04-08 | 12.200 | 2,278,438 | +884,098 | 0.23% | 27,796,944 |
| 2024-04-09 | 2024-04-05 | 12.120 | 1,394,340 | +215,200 | 0.14% | 16,899,401 |
| 2024-04-08 | 2024-04-03 | 12.460 | 1,179,140 | +67,200 | 0.12% | 14,692,084 |
| 2024-04-05 | 2024-04-02 | 13.020 | 1,111,940 | +24,500 | 0.11% | 14,477,459 |
| 2024-04-03 | 2024-03-28 | 12.900 | 1,087,440 | -64,147 | 0.11% | 14,027,976 |
| 2024-04-02 | 2024-03-27 | 12.500 | 1,151,587 | -64,000 | 0.12% | 14,394,838 |
| 2024-03-28 | 2024-03-26 | 12.540 | 1,215,587 | +84,346 | 0.12% | 15,243,461 |
| 2024-03-27 | 2024-03-25 | 12.580 | 1,131,241 | +59,901 | 0.11% | 14,231,012 |
| 2024-03-26 | 2024-03-22 | 12.720 | 1,071,340 | -59,299 | 0.11% | 13,627,445 |
| 2024-03-25 | 2024-03-21 | 13.420 | 1,130,639 | -236,261 | 0.11% | 15,173,175 |
| 2024-03-22 | 2024-03-20 | 13.840 | 1,366,900 | -121,200 | 0.14% | 18,917,896 |
| 2024-03-20 | 2024-03-18 | 14.580 | 1,488,100 | -151,711 | 0.15% | 21,696,498 |
| 2024-03-19 | 2024-03-15 | 14.720 | 1,639,811 | -66,099 | 0.17% | 24,138,018 |
| 2024-03-18 | 2024-03-14 | 15.780 | 1,705,910 | +116,940 | 0.17% | 26,919,260 |
| 2024-03-15 | 2024-03-13 | 15.920 | 1,588,970 | +203,580 | 0.16% | 25,296,402 |
| 2024-03-14 | 2024-03-12 | 16.020 | 1,385,390 | +316,100 | 0.14% | 22,193,948 |
| 2024-03-13 | 2024-03-11 | 15.300 | 1,069,290 | +95,300 | 0.11% | 16,360,137 |
| 2024-03-12 | 2024-03-08 | 15.040 | 973,990 | -6,358 | 0.10% | 14,648,810 |
| 2024-03-11 | 2024-03-07 | 14.980 | 980,348 | +74,390 | 0.10% | 14,685,613 |
| 2024-03-08 | 2024-03-06 | 15.420 | 905,958 | +2,210 | 0.09% | 13,969,872 |
| 2024-03-07 | 2024-03-05 | 15.140 | 903,748 | -8,352 | 0.09% | 13,682,745 |
| 2024-03-06 | 2024-03-04 | 16.280 | 912,100 | +27,600 | 0.09% | 14,848,988 |
| 2024-02-26 | 2024-02-22 | 15.700 | 884,500 | -33,750 | 0.09% | 13,886,650 |
| 2024-02-23 | 2024-02-21 | 15.620 | 918,250 | -295,400 | 0.09% | 14,343,065 |
| 2024-02-22 | 2024-02-20 | 15.720 | 1,213,650 | +282,800 | 0.12% | 19,078,578 |
| 2024-02-21 | 2024-02-19 | 15.640 | 930,850 | +46,350 | 0.09% | 14,558,494 |
| 2024-02-20 | 2024-02-16 | 16.160 | 884,500 | -50 | 0.09% | 14,293,520 |
| 2024-02-19 | 2024-02-15 | 15.720 | 884,550 | -39,100 | 0.09% | 13,905,126 |
| 2024-02-16 | 2024-02-14 | 14.820 | 923,650 | +23,800 | 0.09% | 13,688,493 |
| 2024-02-15 | 2024-02-09 | 15.160 | 899,850 | -64,000 | 0.09% | 13,641,726 |
| 2024-02-14 | 2024-02-07 | 15.580 | 963,850 | +55,100 | 0.10% | 15,016,783 |
| 2024-02-08 | 2024-02-06 | 17.680 | 908,750 | -25,100 | 0.09% | 16,066,700 |
| 2024-02-07 | 2024-02-05 | 17.300 | 933,850 | +17,500 | 0.09% | 16,155,605 |
| 2024-02-06 | 2024-02-02 | 17.560 | 916,350 | -96,600 | 0.09% | 16,091,106 |
| 2024-02-05 | 2024-02-01 | 17.400 | 1,012,950 | +59,700 | 0.10% | 17,625,330 |
| 2024-02-02 | 2024-01-31 | 16.840 | 953,250 | -498,950 | 0.10% | 16,052,730 |
| 2024-02-01 | 2024-01-30 | 17.280 | 1,452,200 | +541,200 | 0.15% | 25,094,016 |
| 2024-01-31 | 2024-01-29 | 17.320 | 911,000 | -188,400 | 0.09% | 15,778,520 |
| 2024-01-30 | 2024-01-26 | 17.580 | 1,099,400 | +211,800 | 0.11% | 19,327,452 |
| 2024-01-29 | 2024-01-25 | 17.820 | 887,600 | -25,200 | 0.09% | 15,817,032 |
| 2024-01-26 | 2024-01-24 | 17.920 | 912,800 | +28,300 | 0.09% | 16,357,376 |
| 2024-01-23 | 2024-01-19 | 17.620 | 884,500 | -23,300 | 0.09% | 15,584,890 |
| 2024-01-22 | 2024-01-18 | 18.040 | 907,800 | +24,800 | 0.09% | 16,376,712 |
| 2024-01-19 | 2024-01-17 | 18.380 | 883,000 | -3,000 | 0.09% | 16,229,540 |
| 2024-01-18 | 2024-01-16 | 18.780 | 886,000 | +1,500 | 0.09% | 16,639,080 |
| 2024-01-11 | 2024-01-09 | 20.900 | 884,500 | -137,181 | 0.09% | 18,486,050 |
| 2024-01-10 | 2024-01-08 | 20.650 | 1,021,681 | -1,300 | 0.10% | 21,097,713 |
| 2024-01-09 | 2024-01-05 | 20.850 | 1,022,981 | -9,700 | 0.10% | 21,329,154 |
| 2024-01-08 | 2024-01-04 | 20.850 | 1,032,681 | -1,807 | 0.10% | 21,531,399 |
| 2024-01-05 | 2024-01-03 | 20.050 | 1,034,488 | +149,988 | 0.10% | 20,741,484 |
| 2024-01-04 | 2024-01-02 | 20.700 | 884,500 | -19,372 | 0.09% | 18,309,150 |
| 2024-01-03 | 2023-12-29 | 21.500 | 903,872 | +5,160 | 0.09% | 19,433,248 |
| 2024-01-02 | 2023-12-28 | 20.800 | 898,712 | -47,224 | 0.09% | 18,693,210 |
| 2023-12-29 | 2023-12-27 | 20.150 | 945,936 | -10,704 | 0.10% | 19,060,610 |
| 2023-12-28 | 2023-12-22 | 19.800 | 956,640 | -83,997 | 0.10% | 18,941,472 |
| 2023-12-27 | 2023-12-21 | 20.750 | 1,040,637 | -114,863 | 0.11% | 21,593,218 |
| 2023-12-22 | 2023-12-20 | 23.300 | 1,155,500 | -20,924 | 0.12% | 26,923,150 |
| 2023-12-21 | 2023-12-19 | 23.450 | 1,176,424 | +27,700 | 0.12% | 27,587,143 |
| 2023-12-20 | 2023-12-18 | 23.300 | 1,148,724 | -57,142 | 0.12% | 26,765,269 |
| 2023-12-19 | 2023-12-15 | 23.100 | 1,205,866 | +60,000 | 0.12% | 27,855,505 |
| 2023-12-18 | 2023-12-14 | 23.000 | 1,145,866 | +189,266 | 0.12% | 26,354,918 |
| 2023-12-15 | 2023-12-13 | 21.850 | 956,600 | -300 | 0.10% | 20,901,710 |
| 2023-12-14 | 2023-12-12 | 20.500 | 956,900 | +300 | 0.10% | 19,616,450 |
| 2023-12-11 | 2023-12-07 | 21.250 | 956,600 | -4,735 | 0.10% | 20,327,750 |
| 2023-12-08 | 2023-12-06 | 21.000 | 961,335 | -228 | 0.10% | 20,188,035 |
| 2023-12-07 | 2023-12-05 | 20.550 | 961,563 | -1,237 | 0.10% | 19,760,120 |
| 2023-12-05 | 2023-12-01 | 21.450 | 962,800 | -52,594 | 0.10% | 20,652,060 |
| 2023-12-04 | 2023-11-30 | 21.250 | 1,015,394 | -32,513 | 0.10% | 21,577,122 |
| 2023-12-01 | 2023-11-29 | 20.800 | 1,047,907 | +16,337 | 0.11% | 21,796,466 |
| 2023-11-24 | 2023-11-22 | 21.400 | 1,031,570 | -358,300 | 0.10% | 22,075,598 |
| 2023-11-23 | 2023-11-21 | 21.750 | 1,389,870 | -245,400 | 0.14% | 30,229,672 |
| 2023-11-22 | 2023-11-20 | 22.050 | 1,635,270 | +7,600 | 0.17% | 36,057,704 |
| 2023-11-21 | 2023-11-17 | 21.550 | 1,627,670 | +351,300 | 0.16% | 35,076,288 |
| 2023-11-20 | 2023-11-16 | 21.350 | 1,276,370 | -20,675 | 0.13% | 27,250,500 |
| 2023-11-17 | 2023-11-15 | 22.600 | 1,297,045 | +201,859 | 0.13% | 29,313,217 |
| 2023-11-16 | 2023-11-14 | 21.350 | 1,095,186 | -83,384 | 0.11% | 23,382,221 |
| 2023-11-15 | 2023-11-13 | 21.550 | 1,178,570 | -7,500 | 0.12% | 25,398,184 |
| 2023-11-14 | 2023-11-10 | 21.800 | 1,186,070 | +154,100 | 0.12% | 25,856,326 |
| 2023-11-13 | 2023-11-09 | 23.350 | 1,031,970 | +400 | 0.10% | 24,096,500 |
| 2023-11-08 | 2023-11-06 | 22.250 | 1,031,570 | -80,000 | 0.10% | 22,952,432 |
| 2023-11-07 | 2023-11-03 | 20.400 | 1,111,570 | +79,935 | 0.11% | 22,676,028 |
| 2023-11-06 | 2023-11-02 | 19.860 | 1,031,635 | -310,719 | 0.10% | 20,488,271 |
| 2023-11-03 | 2023-11-01 | 19.400 | 1,342,354 | +38,642 | 0.14% | 26,041,668 |
| 2023-11-02 | 2023-10-31 | 19.840 | 1,303,712 | +159,727 | 0.13% | 25,865,646 |
| 2023-10-31 | 2023-10-27 | 19.120 | 1,143,985 | -14 | 0.12% | 21,872,993 |
| 2023-10-30 | 2023-10-26 | 18.420 | 1,143,999 | -338,565 | 0.12% | 21,072,462 |
| 2023-10-27 | 2023-10-25 | 19.640 | 1,482,564 | +133,885 | 0.15% | 29,117,557 |
| 2023-10-26 | 2023-10-24 | 18.840 | 1,348,679 | +60 | 0.14% | 25,409,112 |
| 2023-10-25 | 2023-10-20 | 18.460 | 1,348,619 | -423,015 | 0.14% | 24,895,507 |
| 2023-10-24 | 2023-10-19 | 19.040 | 1,771,634 | -474,600 | 0.18% | 33,731,911 |
| 2023-10-20 | 2023-10-18 | 19.140 | 2,246,234 | +24,053 | 0.23% | 42,992,919 |
| 2023-10-19 | 2023-10-17 | 19.720 | 2,222,181 | +345,862 | 0.22% | 43,821,409 |
| 2023-10-18 | 2023-10-16 | 19.580 | 1,876,319 | -107,800 | 0.19% | 36,738,326 |
| 2023-10-17 | 2023-10-13 | 19.140 | 1,984,119 | +107,800 | 0.20% | 37,976,038 |
| 2023-10-13 | 2023-10-11 | 19.700 | 1,876,319 | -76,000 | 0.19% | 36,963,484 |
| 2023-10-12 | 2023-10-10 | 18.560 | 1,952,319 | +76,000 | 0.20% | 36,235,041 |
| 2023-10-11 | 2023-10-09 | 18.840 | 1,876,319 | -24,835 | 0.19% | 35,349,850 |
| 2023-10-10 | 2023-10-06 | 18.360 | 1,901,154 | +24,835 | 0.19% | 34,905,187 |
| 2023-10-06 | 2023-10-04 | 17.820 | 1,876,319 | -87,446 | 0.19% | 33,436,005 |
| 2023-10-05 | 2023-10-03 | 18.160 | 1,963,765 | -33,000 | 0.20% | 35,661,972 |
| 2023-10-04 | 2023-09-29 | 18.940 | 1,996,765 | +40,446 | 0.20% | 37,818,729 |
| 2023-09-28 | 2023-09-26 | 18.780 | 1,956,319 | -47,327 | 0.20% | 36,739,671 |
| 2023-09-27 | 2023-09-25 | 19.280 | 2,003,646 | +19,627 | 0.20% | 38,630,295 |
| 2023-09-26 | 2023-09-22 | 19.540 | 1,984,019 | -115,700 | 0.20% | 38,767,731 |
| 2023-09-25 | 2023-09-21 | 19.240 | 2,099,719 | -10,797 | 0.21% | 40,398,594 |
| 2023-09-22 | 2023-09-20 | 19.740 | 2,110,516 | +133,400 | 0.21% | 41,661,586 |
| 2023-09-21 | 2023-09-19 | 20.100 | 1,977,116 | +20,797 | 0.20% | 39,740,032 |
| 2023-09-20 | 2023-09-18 | 20.750 | 1,956,319 | -27,131 | 0.20% | 40,593,619 |
| 2023-09-19 | 2023-09-15 | 20.350 | 1,983,450 | -33,575 | 0.20% | 40,363,208 |
| 2023-09-18 | 2023-09-14 | 20.150 | 2,017,025 | -1,550 | 0.20% | 40,643,054 |
| 2023-09-15 | 2023-09-13 | 20.600 | 2,018,575 | +19,925 | 0.20% | 41,582,645 |
| 2023-09-14 | 2023-09-12 | 20.500 | 1,998,650 | -30,300 | 0.20% | 40,972,325 |
| 2023-09-13 | 2023-09-11 | 21.500 | 2,028,950 | -272,846 | 0.21% | 43,622,425 |
| 2023-09-12 | 2023-09-07 | 21.450 | 2,301,796 | -563,304 | 0.23% | 49,373,524 |
| 2023-09-11 | 2023-09-06 | 22.200 | 2,865,100 | +914,610 | 0.29% | 63,605,220 |
| 2023-09-07 | 2023-09-05 | 22.950 | 1,950,490 | -26,313 | 0.20% | 44,763,746 |
| 2023-09-06 | 2023-09-04 | 21.850 | 1,976,803 | -6,647 | 0.20% | 43,193,146 |
| 2023-09-05 | 2023-08-31 | 20.950 | 1,983,450 | -292,022 | 0.20% | 41,553,278 |
| 2023-09-04 | 2023-08-30 | 19.420 | 2,275,472 | +313,722 | 0.23% | 44,189,666 |
| 2023-08-31 | 2023-08-29 | 18.440 | 1,961,750 | -306,186 | 0.20% | 36,174,670 |
| 2023-08-30 | 2023-08-28 | 19.280 | 2,267,936 | +306,186 | 0.23% | 43,725,806 |
| 2023-08-25 | 2023-08-23 | 18.960 | 1,961,750 | -24,100 | 0.20% | 37,194,780 |
| 2023-08-24 | 2023-08-22 | 19.320 | 1,985,850 | +24,100 | 0.20% | 38,366,622 |
| 2023-08-23 | 2023-08-21 | 18.840 | 1,961,750 | -17,300 | 0.20% | 36,959,370 |
| 2023-08-22 | 2023-08-18 | 18.160 | 1,979,050 | -5,700 | 0.20% | 35,939,548 |
| 2023-08-21 | 2023-08-17 | 19.200 | 1,984,750 | +23,000 | 0.20% | 38,107,200 |
| 2023-08-18 | 2023-08-16 | 19.500 | 1,961,750 | -29,400 | 0.20% | 38,254,125 |
| 2023-08-17 | 2023-08-15 | 20.000 | 1,991,150 | -44,900 | 0.20% | 39,823,000 |
| 2023-08-15 | 2023-08-11 | 20.400 | 2,036,050 | +44,100 | 0.21% | 41,535,420 |
| 2023-08-14 | 2023-08-10 | 20.400 | 1,991,950 | -12,206 | 0.20% | 40,635,780 |
| 2023-08-10 | 2023-08-08 | 20.450 | 2,004,156 | +7,107 | 0.20% | 40,984,990 |
| 2023-08-09 | 2023-08-07 | 21.100 | 1,997,049 | -7,193 | 0.20% | 42,137,734 |
| 2023-08-08 | 2023-08-04 | 21.700 | 2,004,242 | +20,257 | 0.20% | 43,492,051 |
| 2023-08-07 | 2023-08-03 | 21.550 | 1,983,985 | -4,665 | 0.20% | 42,754,877 |
| 2023-08-04 | 2023-08-02 | 22.200 | 1,988,650 | -6,840 | 0.20% | 44,148,030 |
| 2023-08-03 | 2023-08-01 | 23.500 | 1,995,490 | -12,212 | 0.20% | 46,894,015 |
| 2023-08-02 | 2023-07-31 | 24.650 | 2,007,702 | +14,252 | 0.20% | 49,489,854 |
| 2023-08-01 | 2023-07-28 | 24.600 | 1,993,450 | +7,800 | 0.20% | 49,038,870 |
| 2023-07-31 | 2023-07-27 | 24.550 | 1,985,650 | +1,600 | 0.20% | 48,747,708 |
| 2023-07-28 | 2023-07-26 | 24.000 | 1,984,050 | +12,392 | 0.20% | 47,617,200 |
| 2023-07-27 | 2023-07-25 | 24.400 | 1,971,658 | -14,492 | 0.20% | 48,108,455 |
| 2023-07-26 | 2023-07-24 | 23.850 | 1,986,150 | -62,200 | 0.20% | 47,369,678 |
| 2023-07-25 | 2023-07-21 | 23.350 | 2,048,350 | +64,300 | 0.21% | 47,828,972 |
| 2023-07-20 | 2023-07-18 | 23.000 | 1,984,050 | -154,384 | 0.20% | 45,633,150 |
| 2023-07-19 | 2023-07-14 | 22.200 | 2,138,434 | +52,300 | 0.22% | 47,473,235 |
| 2023-07-18 | 2023-07-13 | 22.700 | 2,086,134 | +102,084 | 0.21% | 47,355,242 |
| 2023-07-13 | 2023-07-11 | 22.400 | 1,984,050 | -11,678 | 0.20% | 44,442,720 |
| 2023-07-12 | 2023-07-10 | 22.300 | 1,995,728 | +3,412 | 0.20% | 44,504,734 |
| 2023-07-11 | 2023-07-07 | 22.800 | 1,992,316 | +3,766 | 0.20% | 45,424,805 |
| 2023-07-10 | 2023-07-06 | 23.100 | 1,988,550 | +4,500 | 0.20% | 45,935,505 |
| 2023-07-07 | 2023-07-05 | 23.650 | 1,984,050 | -18,294 | 0.20% | 46,922,782 |
| 2023-07-06 | 2023-07-04 | 24.200 | 2,002,344 | +17,900 | 0.20% | 48,456,725 |
| 2023-07-05 | 2023-07-03 | 22.650 | 1,984,444 | +394 | 0.20% | 44,947,657 |
| 2023-07-04 | 2023-06-30 | 21.000 | 1,984,050 | -36,300 | 0.20% | 41,665,050 |
| 2023-07-03 | 2023-06-29 | 20.950 | 2,020,350 | -9,036 | 0.21% | 42,326,332 |
| 2023-06-30 | 2023-06-28 | 20.800 | 2,029,386 | -4,064 | 0.21% | 42,211,229 |
| 2023-06-29 | 2023-06-27 | 20.800 | 2,033,450 | -111,500 | 0.21% | 42,295,760 |
| 2023-06-28 | 2023-06-26 | 20.100 | 2,144,950 | +41,900 | 0.22% | 43,113,495 |
| 2023-06-27 | 2023-06-23 | 19.960 | 2,103,050 | +119,000 | 0.21% | 41,976,878 |
| 2023-06-26 | 2023-06-21 | 21.000 | 1,984,050 | -21,688 | 0.20% | 41,665,050 |
| 2023-06-23 | 2023-06-20 | 22.000 | 2,005,738 | -317,636 | 0.20% | 44,126,236 |
| 2023-06-21 | 2023-06-19 | 23.300 | 2,323,374 | +304,100 | 0.24% | 54,134,614 |
| 2023-06-20 | 2023-06-16 | 23.100 | 2,019,274 | +21,200 | 0.21% | 46,645,229 |
| 2023-06-19 | 2023-06-15 | 22.850 | 1,998,074 | -48,400 | 0.20% | 45,655,991 |
| 2023-06-16 | 2023-06-14 | 21.250 | 2,046,474 | +11,626 | 0.21% | 43,487,572 |
| 2023-06-15 | 2023-06-13 | 21.900 | 2,034,848 | +39,398 | 0.21% | 44,563,171 |
| 2023-06-14 | 2023-06-12 | 22.400 | 1,995,450 | +11,400 | 0.20% | 44,698,080 |
| 2023-06-13 | 2023-06-09 | 23.450 | 1,984,050 | -140,410 | 0.20% | 46,525,972 |
| 2023-06-12 | 2023-06-08 | 22.550 | 2,124,460 | +56,000 | 0.22% | 47,906,573 |
| 2023-06-09 | 2023-06-07 | 22.700 | 2,068,460 | -41,527 | 0.21% | 46,954,042 |
| 2023-06-08 | 2023-06-06 | 27.150 | 2,109,987 | -141,904 | 0.22% | 57,286,147 |
| 2023-06-07 | 2023-06-05 | 28.050 | 2,251,891 | +75,828 | 0.23% | 63,165,543 |
| 2023-06-05 | 2023-06-01 | 25.800 | 2,176,063 | -6,381 | 0.22% | 56,142,425 |
| 2023-06-02 | 2023-05-31 | 25.850 | 2,182,444 | +11,477 | 0.22% | 56,416,177 |
| 2023-06-01 | 2023-05-30 | 24.750 | 2,170,967 | +8,431 | 0.22% | 53,731,433 |
| 2023-05-31 | 2023-05-29 | 24.000 | 2,162,536 | -30,424 | 0.22% | 51,900,864 |
| 2023-05-29 | 2023-05-24 | 26.350 | 2,192,960 | +462,430 | 0.22% | 57,784,496 |
| 2023-05-25 | 2023-05-23 | 26.450 | 1,730,530 | -70,900 | 0.18% | 45,772,518 |
| 2023-05-24 | 2023-05-22 | 25.450 | 1,801,430 | +70,900 | 0.18% | 45,846,394 |
| 2023-05-23 | 2023-05-19 | 24.850 | 1,730,530 | -196,401 | 0.18% | 43,003,670 |
| 2023-05-22 | 2023-05-18 | 25.900 | 1,926,931 | +141,400 | 0.20% | 49,907,513 |
| 2023-05-19 | 2023-05-17 | 25.250 | 1,785,531 | -306,345 | 0.18% | 45,084,658 |
| 2023-05-18 | 2023-05-16 | 26.500 | 2,091,876 | +14,504 | 0.21% | 55,434,714 |
| 2023-05-17 | 2023-05-15 | 25.950 | 2,077,372 | +3,500 | 0.21% | 53,907,803 |
| 2023-05-16 | 2023-05-12 | 27.450 | 2,073,872 | +153,500 | 0.21% | 56,927,786 |
| 2023-05-15 | 2023-05-11 | 28.850 | 1,920,372 | +149,842 | 0.20% | 55,402,732 |
| 2023-05-11 | 2023-05-09 | 27.500 | 1,770,530 | +134,899 | 0.18% | 48,689,575 |
| 2023-05-10 | 2023-05-08 | 29.200 | 1,635,631 | +13,028 | 0.17% | 47,760,425 |
| 2023-05-09 | 2023-05-05 | 28.250 | 1,622,603 | -147,927 | 0.17% | 45,838,535 |
| 2023-05-08 | 2023-05-04 | 27.250 | 1,770,530 | -5,669 | 0.18% | 48,246,942 |
| 2023-05-05 | 2023-05-03 | 25.800 | 1,776,199 | -31,700 | 0.18% | 45,825,934 |
| 2023-05-04 | 2023-05-02 | 26.750 | 1,807,899 | -16,219 | 0.18% | 48,361,298 |
| 2023-05-03 | 2023-04-28 | 27.250 | 1,824,118 | +31,688 | 0.19% | 49,707,216 |
| 2023-05-02 | 2023-04-27 | 27.800 | 1,792,430 | +9,798 | 0.18% | 49,829,554 |
| 2023-04-28 | 2023-04-26 | 28.400 | 1,782,632 | +150,443 | 0.18% | 50,626,749 |
| 2023-04-27 | 2023-04-25 | 27.750 | 1,632,189 | -192,938 | 0.17% | 45,293,245 |
| 2023-04-26 | 2023-04-24 | 28.800 | 1,825,127 | +1,000 | 0.19% | 52,563,658 |
| 2023-04-25 | 2023-04-21 | 27.650 | 1,824,127 | -6,254 | 0.19% | 50,437,112 |
| 2023-04-24 | 2023-04-20 | 28.850 | 1,830,381 | -20,700 | 0.19% | 52,806,492 |
| 2023-04-21 | 2023-04-19 | 29.500 | 1,851,081 | +100 | 0.19% | 54,606,890 |
| 2023-04-20 | 2023-04-18 | 30.250 | 1,850,981 | -80,500 | 0.19% | 55,992,175 |
| 2023-04-19 | 2023-04-17 | 31.200 | 1,931,481 | -4,286 | 0.20% | 60,262,207 |
| 2023-04-18 | 2023-04-14 | 31.500 | 1,935,767 | +67,400 | 0.20% | 60,976,660 |
| 2023-04-17 | 2023-04-13 | 29.150 | 1,868,367 | +178 | 0.19% | 54,462,898 |
| 2023-04-14 | 2023-04-12 | 28.600 | 1,868,189 | -21,600 | 0.19% | 53,430,205 |
| 2023-04-13 | 2023-04-11 | 26.600 | 1,889,789 | +44,500 | 0.19% | 50,268,387 |
| 2023-04-12 | 2023-04-06 | 25.900 | 1,845,289 | -23,000 | 0.19% | 47,792,985 |
| 2023-04-11 | 2023-04-04 | 26.600 | 1,868,289 | -47,900 | 0.19% | 49,696,487 |
| 2023-04-06 | 2023-04-03 | 26.600 | 1,916,189 | +18,822 | 0.20% | 50,970,627 |
| 2023-04-04 | 2023-03-31 | 26.050 | 1,897,367 | +4,500 | 0.19% | 49,426,410 |
| 2023-04-03 | 2023-03-30 | 27.050 | 1,892,867 | +6,800 | 0.19% | 51,202,052 |
| 2023-03-31 | 2023-03-29 | 26.750 | 1,886,067 | -14,400 | 0.19% | 50,452,292 |
| 2023-03-30 | 2023-03-28 | 25.300 | 1,900,467 | -32,800 | 0.19% | 48,081,815 |
| 2023-03-29 | 2023-03-27 | 24.750 | 1,933,267 | -20,300 | 0.20% | 47,848,358 |
| 2023-03-28 | 2023-03-24 | 24.900 | 1,953,567 | +23,200 | 0.20% | 48,643,818 |
| 2023-03-27 | 2023-03-23 | 24.800 | 1,930,367 | +200 | 0.20% | 47,873,102 |
| 2023-03-24 | 2023-03-22 | 25.050 | 1,930,167 | -9,300 | 0.20% | 48,350,683 |
| 2023-03-23 | 2023-03-21 | 25.300 | 1,939,467 | -96,100 | 0.20% | 49,068,515 |
| 2023-03-22 | 2023-03-20 | 25.700 | 2,035,567 | +375,669 | 0.21% | 52,314,072 |
| 2023-03-21 | 2023-03-17 | 27.400 | 1,659,898 | -1,051,400 | 0.17% | 45,481,205 |
| 2023-03-20 | 2023-03-16 | 25.200 | 2,711,298 | -2,332,600 | 0.28% | 68,324,710 |
| 2023-03-17 | 2023-03-15 | 25.750 | 5,043,898 | +323,100 | 0.52% | 129,880,374 |
| 2023-03-16 | 2023-03-14 | 23.750 | 4,720,798 | +2,923,531 | 0.48% | 112,118,952 |
| 2023-03-15 | 2023-03-13 | 25.550 | 1,797,267 | +6,800 | 0.18% | 45,920,172 |
| 2023-03-14 | 2023-03-10 | 26.750 | 1,790,467 | +7,400 | 0.18% | 47,894,992 |
| 2023-03-13 | 2023-03-09 | 28.650 | 1,783,067 | -12,800 | 0.18% | 51,084,870 |
| 2023-03-10 | 2023-03-08 | 29.600 | 1,795,867 | -15,200 | 0.18% | 53,157,663 |
| 2023-03-09 | 2023-03-07 | 30.950 | 1,811,067 | -148,200 | 0.18% | 56,052,524 |
| 2023-03-08 | 2023-03-06 | 32.450 | 1,959,267 | +218,700 | 0.20% | 63,578,214 |
| 2023-03-07 | 2023-03-03 | 30.250 | 1,740,567 | +8,100 | 0.18% | 52,652,152 |
| 2023-03-06 | 2023-03-02 | 32.200 | 1,732,467 | +11,400 | 0.18% | 55,785,437 |
| 2023-03-02 | 2023-02-28 | 28.100 | 1,721,067 | -2,000 | 0.18% | 48,361,983 |
| 2023-03-01 | 2023-02-27 | 28.200 | 1,723,067 | -1,800 | 0.18% | 48,590,489 |
| 2023-02-28 | 2023-02-24 | 28.200 | 1,724,867 | +1,000 | 0.18% | 48,641,249 |
| 2023-02-27 | 2023-02-23 | 29.100 | 1,723,867 | -15,600 | 0.18% | 50,164,530 |
| 2023-02-24 | 2023-02-22 | 28.700 | 1,739,467 | -61,100 | 0.18% | 49,922,703 |
| 2023-02-23 | 2023-02-21 | 30.500 | 1,800,567 | -84,900 | 0.18% | 54,917,294 |
| 2023-02-22 | 2023-02-20 | 31.750 | 1,885,467 | +51,800 | 0.19% | 59,863,577 |
| 2023-02-21 | 2023-02-17 | 29.550 | 1,833,667 | -16,700 | 0.19% | 54,184,860 |
| 2023-02-20 | 2023-02-16 | 29.200 | 1,850,367 | -9,600 | 0.19% | 54,030,716 |
| 2023-02-17 | 2023-02-15 | 29.200 | 1,859,967 | -25,900 | 0.19% | 54,311,036 |
| 2023-02-16 | 2023-02-14 | 31.300 | 1,885,867 | -89,180 | 0.19% | 59,027,637 |
| 2023-02-15 | 2023-02-13 | 30.550 | 1,975,047 | -26 | 0.20% | 60,337,686 |
| 2023-02-14 | 2023-02-10 | 30.050 | 1,975,073 | +160,100 | 0.20% | 59,350,944 |
| 2023-02-13 | 2023-02-09 | 31.050 | 1,814,973 | +2,200 | 0.19% | 56,354,912 |
| 2023-02-10 | 2023-02-08 | 31.400 | 1,812,773 | -91,350 | 0.19% | 56,921,072 |
| 2023-02-09 | 2023-02-07 | 31.300 | 1,904,123 | -88,200 | 0.19% | 59,599,050 |
| 2023-02-08 | 2023-02-06 | 30.400 | 1,992,323 | -6,600 | 0.20% | 60,566,619 |
| 2023-02-07 | 2023-02-03 | 32.650 | 1,998,923 | +184,700 | 0.20% | 65,264,836 |
| 2023-02-06 | 2023-02-02 | 33.250 | 1,814,223 | -2,800 | 0.19% | 60,322,915 |
| 2023-02-03 | 2023-02-01 | 34.000 | 1,817,023 | -187,650 | 0.19% | 61,778,782 |
| 2023-02-02 | 2023-01-31 | 32.300 | 2,004,673 | -12,307 | 0.20% | 64,750,938 |
| 2023-01-31 | 2023-01-27 | 35.400 | 2,016,980 | -62,200 | 0.21% | 71,401,092 |
| 2023-01-30 | 2023-01-26 | 35.500 | 2,079,180 | -387,100 | 0.21% | 73,810,890 |
| 2023-01-27 | 2023-01-20 | 36.050 | 2,466,280 | +427,000 | 0.25% | 88,909,394 |
| 2023-01-26 | 2023-01-19 | 34.350 | 2,039,280 | +11,300 | 0.21% | 70,049,268 |
| 2023-01-20 | 2023-01-18 | 35.200 | 2,027,980 | -8,500 | 0.21% | 71,384,896 |
| 2023-01-19 | 2023-01-17 | 35.050 | 2,036,480 | -103,900 | 0.21% | 71,378,624 |
| 2023-01-18 | 2023-01-16 | 35.700 | 2,140,380 | +38,100 | 0.22% | 76,411,566 |
| 2023-01-17 | 2023-01-13 | 32.800 | 2,102,280 | -28,500 | 0.21% | 68,954,784 |
| 2023-01-16 | 2023-01-12 | 32.200 | 2,130,780 | -236,900 | 0.22% | 68,611,116 |
| 2023-01-13 | 2023-01-11 | 32.300 | 2,367,680 | +272,800 | 0.24% | 76,476,064 |
| 2023-01-12 | 2023-01-10 | 33.200 | 2,094,880 | +43,700 | 0.21% | 69,550,016 |
| 2023-01-11 | 2023-01-09 | 36.950 | 2,051,180 | -38,600 | 0.21% | 75,791,101 |
| 2023-01-10 | 2023-01-06 | 35.850 | 2,089,780 | +40,100 | 0.21% | 74,918,613 |
| 2023-01-09 | 2023-01-05 | 27.250 | 2,049,680 | -310,700 | 0.21% | 55,853,780 |
| 2023-01-06 | 2023-01-04 | 26.100 | 2,360,380 | +434,000 | 0.24% | 61,605,918 |
| 2023-01-05 | 2023-01-03 | 25.100 | 1,926,380 | +10,800 | 0.20% | 48,352,138 |
| 2023-01-04 | 2022-12-30 | 24.600 | 1,915,580 | -67,700 | 0.20% | 47,123,268 |
| 2022-12-30 | 2022-12-28 | 23.650 | 1,983,280 | -113,500 | 0.20% | 46,904,572 |
| 2022-12-29 | 2022-12-23 | 23.900 | 2,096,780 | +3,400 | 0.21% | 50,113,042 |
| 2022-12-28 | 2022-12-22 | 23.750 | 2,093,380 | -3,900 | 0.21% | 49,717,775 |
| 2022-12-23 | 2022-12-21 | 23.400 | 2,097,280 | -202,800 | 0.21% | 49,076,352 |
| 2022-12-22 | 2022-12-20 | 23.200 | 2,300,080 | +203,200 | 0.23% | 53,361,856 |
| 2022-12-21 | 2022-12-19 | 24.200 | 2,096,880 | +4,200 | 0.21% | 50,744,496 |
| 2022-12-20 | 2022-12-16 | 25.600 | 2,092,680 | +105,700 | 0.21% | 53,572,608 |
| 2022-12-19 | 2022-12-15 | 26.750 | 1,986,980 | -1,100 | 0.20% | 53,151,715 |
| 2022-12-16 | 2022-12-14 | 28.300 | 1,988,080 | +4,800 | 0.20% | 56,262,664 |
| 2022-12-15 | 2022-12-13 | 28.000 | 1,983,280 | -44,400 | 0.20% | 55,531,840 |
| 2022-12-14 | 2022-12-12 | 28.000 | 2,027,680 | -114,700 | 0.21% | 56,775,040 |
| 2022-12-13 | 2022-12-09 | 30.050 | 2,142,380 | +64,100 | 0.22% | 64,378,519 |
| 2022-12-12 | 2022-12-08 | 27.450 | 2,078,280 | +24,100 | 0.21% | 57,048,786 |
| 2022-12-09 | 2022-12-07 | 25.500 | 2,054,180 | -11,700 | 0.21% | 52,381,590 |
| 2022-12-08 | 2022-12-06 | 27.200 | 2,065,880 | -56,000 | 0.21% | 56,191,936 |
| 2022-12-07 | 2022-12-05 | 29.900 | 2,121,880 | +3,200 | 0.22% | 63,444,212 |
| 2022-12-06 | 2022-12-02 | 28.400 | 2,118,680 | -1,100 | 0.22% | 60,170,512 |
| 2022-12-05 | 2022-12-01 | 28.800 | 2,119,780 | +1,600 | 0.22% | 61,049,664 |
| 2022-12-01 | 2022-11-29 | 25.950 | 2,118,180 | +50,000 | 0.22% | 54,966,771 |
| 2022-11-30 | 2022-11-28 | 24.400 | 2,068,180 | +5,100 | 0.21% | 50,463,592 |
| 2022-11-28 | 2022-11-24 | 25.700 | 2,063,080 | -14,400 | 0.21% | 53,021,156 |
| 2022-11-25 | 2022-11-23 | 25.750 | 2,077,480 | +48,100 | 0.21% | 53,495,110 |
| 2022-11-24 | 2022-11-22 | 25.650 | 2,029,380 | +26,900 | 0.21% | 52,053,597 |
| 2022-11-23 | 2022-11-21 | 26.350 | 2,002,480 | -1,100 | 0.20% | 52,765,348 |
| 2022-11-22 | 2022-11-18 | 27.100 | 2,003,580 | +2,100 | 0.20% | 54,297,018 |
| 2022-11-21 | 2022-11-17 | 28.050 | 2,001,480 | +5,900 | 0.20% | 56,141,514 |
| 2022-11-18 | 2022-11-16 | 29.400 | 1,995,580 | +16,100 | 0.20% | 58,670,052 |
| 2022-11-17 | 2022-11-15 | 29.800 | 1,979,480 | -60,700 | 0.20% | 58,988,504 |
| 2022-11-16 | 2022-11-14 | 30.250 | 2,040,180 | +117,700 | 0.21% | 61,715,445 |
| 2022-11-15 | 2022-11-11 | 24.400 | 1,922,480 | -5,100 | 0.20% | 46,908,512 |
| 2022-11-14 | 2022-11-10 | 22.750 | 1,927,580 | +4,300 | 0.20% | 43,852,445 |
| 2022-11-11 | 2022-11-09 | 22.950 | 1,923,280 | -9,500 | 0.20% | 44,139,276 |
| 2022-11-10 | 2022-11-08 | 24.650 | 1,932,780 | +34,400 | 0.20% | 47,643,027 |
| 2022-11-09 | 2022-11-07 | 25.200 | 1,898,380 | -41,200 | 0.19% | 47,839,176 |
| 2022-11-08 | 2022-11-04 | 23.400 | 1,939,580 | +12,700 | 0.20% | 45,386,172 |
| 2022-11-07 | 2022-11-03 | 21.150 | 1,926,880 | -302,700 | 0.20% | 40,753,512 |
| 2022-11-04 | 2022-11-02 | 21.000 | 2,229,580 | +263,700 | 0.23% | 46,821,180 |
| 2022-11-03 | 2022-11-01 | 19.000 | 1,965,880 | -37,900 | 0.20% | 37,351,720 |
| 2022-11-02 | 2022-10-31 | 18.080 | 2,003,780 | +54,200 | 0.20% | 36,228,342 |
| 2022-11-01 | 2022-10-28 | 17.160 | 1,949,580 | -18,500 | 0.20% | 33,454,793 |
| 2022-10-31 | 2022-10-27 | 19.500 | 1,968,080 | +14,700 | 0.20% | 38,377,560 |
| 2022-10-28 | 2022-10-26 | 18.520 | 1,953,380 | -40,300 | 0.20% | 36,176,598 |
| 2022-10-27 | 2022-10-25 | 18.200 | 1,993,680 | -198,100 | 0.20% | 36,284,976 |
| 2022-10-26 | 2022-10-24 | 19.000 | 2,191,780 | -235,100 | 0.22% | 41,643,820 |
| 2022-10-25 | 2022-10-21 | 21.600 | 2,426,880 | -614,600 | 0.25% | 52,420,608 |
| 2022-10-24 | 2022-10-20 | 20.250 | 3,041,480 | +720,000 | 0.31% | 61,589,970 |
| 2022-10-21 | 2022-10-19 | 23.050 | 2,321,480 | +2,200 | 0.24% | 53,510,114 |
| 2022-10-20 | 2022-10-18 | 23.900 | 2,319,280 | +16,700 | 0.24% | 55,430,792 |
| 2022-10-19 | 2022-10-17 | 22.750 | 2,302,580 | -35,100 | 0.24% | 52,383,695 |
| 2022-10-18 | 2022-10-14 | 22.750 | 2,337,680 | -2,600 | 0.24% | 53,182,220 |
| 2022-10-17 | 2022-10-13 | 22.400 | 2,340,280 | +26,895 | 0.24% | 52,422,272 |
| 2022-10-14 | 2022-10-12 | 22.700 | 2,313,385 | +8,000 | 0.24% | 52,513,840 |
| 2022-10-13 | 2022-10-11 | 24.050 | 2,305,385 | +25,300 | 0.24% | 55,444,509 |
| 2022-10-12 | 2022-10-10 | 25.700 | 2,280,085 | -242,600 | 0.23% | 58,598,184 |
| 2022-10-11 | 2022-10-07 | 27.250 | 2,522,685 | -1,600 | 0.26% | 68,743,166 |
| 2022-10-10 | 2022-10-06 | 29.500 | 2,524,285 | +1,100 | 0.26% | 74,466,408 |
| 2022-10-07 | 2022-10-05 | 29.100 | 2,523,185 | +4,400 | 0.26% | 73,424,684 |
| 2022-10-06 | 2022-10-03 | 26.350 | 2,518,785 | -89,767 | 0.26% | 66,369,985 |
| 2022-10-05 | 2022-09-30 | 27.400 | 2,608,552 | -34,268 | 0.27% | 71,474,325 |
| 2022-10-03 | 2022-09-29 | 29.100 | 2,642,820 | +176,400 | 0.27% | 76,906,062 |
| 2022-09-30 | 2022-09-28 | 29.800 | 2,466,420 | -84,600 | 0.25% | 73,499,316 |
| 2022-09-29 | 2022-09-27 | 30.200 | 2,551,020 | -17,900 | 0.26% | 77,040,804 |
| 2022-09-28 | 2022-09-26 | 29.500 | 2,568,920 | -26,800 | 0.26% | 75,783,140 |
| 2022-09-27 | 2022-09-23 | 30.050 | 2,595,720 | +18,000 | 0.27% | 78,001,386 |
| 2022-09-26 | 2022-09-22 | 34.200 | 2,577,720 | +117,400 | 0.26% | 88,158,024 |
| 2022-09-23 | 2022-09-21 | 37.750 | 2,460,320 | -115,100 | 0.25% | 92,877,080 |
| 2022-09-22 | 2022-09-20 | 36.950 | 2,575,420 | -15,700 | 0.26% | 95,161,769 |
| 2022-09-21 | 2022-09-19 | 37.150 | 2,591,120 | -49,300 | 0.26% | 96,260,108 |
| 2022-09-20 | 2022-09-16 | 37.450 | 2,640,420 | +182,600 | 0.27% | 98,883,729 |
| 2022-09-19 | 2022-09-15 | 39.400 | 2,457,820 | -170,000 | 0.25% | 96,838,108 |
| 2022-09-16 | 2022-09-14 | 40.000 | 2,627,820 | -302,287 | 0.27% | 105,112,800 |
| 2022-09-15 | 2022-09-13 | 41.750 | 2,930,107 | +447,509 | 0.30% | 122,331,967 |
| 2022-09-14 | 2022-09-09 | 36.400 | 2,482,598 | +20,800 | 0.25% | 90,366,567 |
| 2022-09-13 | 2022-09-08 | 35.900 | 2,461,798 | -10,999 | 0.25% | 88,378,548 |
| 2022-09-09 | 2022-09-07 | 38.850 | 2,472,797 | -40,747 | 0.25% | 96,068,163 |
| 2022-09-08 | 2022-09-06 | 36.350 | 2,513,544 | -115,200 | 0.26% | 91,367,324 |
| 2022-09-07 | 2022-09-05 | 36.700 | 2,628,744 | +94,924 | 0.27% | 96,474,905 |
| 2022-09-06 | 2022-09-02 | 36.850 | 2,533,820 | +5,601 | 0.26% | 93,371,267 |
| 2022-09-05 | 2022-09-01 | 37.150 | 2,528,219 | -176,273 | 0.26% | 93,923,336 |
| 2022-09-02 | 2022-08-31 | 35.450 | 2,704,492 | +248,873 | 0.28% | 95,874,241 |
| 2022-09-01 | 2022-08-30 | 34.450 | 2,455,619 | -10,000 | 0.25% | 84,596,075 |
| 2022-08-31 | 2022-08-29 | 36.100 | 2,465,619 | -391,200 | 0.25% | 89,008,846 |
| 2022-08-30 | 2022-08-26 | 35.850 | 2,856,819 | +170,400 | 0.29% | 102,416,961 |
| 2022-08-29 | 2022-08-25 | 35.300 | 2,686,419 | -220,300 | 0.27% | 94,830,591 |
| 2022-08-26 | 2022-08-24 | 32.850 | 2,906,719 | +144,584 | 0.30% | 95,485,719 |
| 2022-08-25 | 2022-08-23 | 33.500 | 2,762,135 | -228,385 | 0.28% | 92,531,522 |
| 2022-08-24 | 2022-08-22 | 34.050 | 2,990,520 | +266,800 | 0.31% | 101,827,206 |
| 2022-08-23 | 2022-08-19 | 33.650 | 2,723,720 | -15,200 | 0.28% | 91,653,178 |
| 2022-08-22 | 2022-08-18 | 34.250 | 2,738,920 | +32,878 | 0.28% | 93,808,010 |
| 2022-08-19 | 2022-08-17 | 35.600 | 2,706,042 | -6,378 | 0.28% | 96,335,095 |
| 2022-08-18 | 2022-08-16 | 35.300 | 2,712,420 | +5,000 | 0.28% | 95,748,426 |
| 2022-08-17 | 2022-08-15 | 34.300 | 2,707,420 | +84,800 | 0.28% | 92,864,506 |
| 2022-08-16 | 2022-08-12 | 35.550 | 2,622,620 | +3,100 | 0.27% | 93,234,141 |
| 2022-08-15 | 2022-08-11 | 36.300 | 2,619,520 | -17,578 | 0.27% | 95,088,576 |
| 2022-08-12 | 2022-08-10 | 35.200 | 2,637,098 | +11,148 | 0.27% | 92,825,850 |
| 2022-08-11 | 2022-08-09 | 37.600 | 2,625,950 | +25,200 | 0.27% | 98,735,720 |
| 2022-08-10 | 2022-08-08 | 35.300 | 2,600,750 | -37,470 | 0.27% | 91,806,475 |
| 2022-08-09 | 2022-08-05 | 32.600 | 2,638,220 | +3,300 | 0.27% | 86,005,972 |
| 2022-08-08 | 2022-08-04 | 30.750 | 2,634,920 | +148,100 | 0.27% | 81,023,790 |
| 2022-08-05 | 2022-08-03 | 30.500 | 2,486,820 | -39,700 | 0.25% | 75,848,010 |
| 2022-08-04 | 2022-08-02 | 30.300 | 2,526,520 | +27,300 | 0.26% | 76,553,556 |
| 2022-08-03 | 2022-08-01 | 31.400 | 2,499,220 | +11,200 | 0.26% | 78,475,508 |
| 2022-08-02 | 2022-07-29 | 32.050 | 2,488,020 | -34,000 | 0.25% | 79,741,041 |
| 2022-08-01 | 2022-07-28 | 34.000 | 2,522,020 | +12,400 | 0.26% | 85,748,680 |
| 2022-07-29 | 2022-07-27 | 34.250 | 2,509,620 | +20,000 | 0.26% | 85,954,485 |
| 2022-07-28 | 2022-07-26 | 34.150 | 2,489,620 | +18,200 | 0.25% | 85,020,523 |
| 2022-07-27 | 2022-07-25 | 34.050 | 2,471,420 | +894,500 | 0.25% | 84,151,851 |
| 2022-07-26 | 2022-07-22 | 35.200 | 1,576,920 | +8,500 | 0.16% | 55,507,584 |
| 2022-07-25 | 2022-07-21 | 33.800 | 1,568,420 | -11,300 | 0.16% | 53,012,596 |
| 2022-07-22 | 2022-07-20 | 34.550 | 1,579,720 | +196,750 | 0.16% | 54,579,326 |
| 2022-07-21 | 2022-07-19 | 32.250 | 1,382,970 | -497,210 | 0.14% | 44,600,782 |
| 2022-07-20 | 2022-07-18 | 31.200 | 1,880,180 | +459,350 | 0.19% | 58,661,616 |
| 2022-07-19 | 2022-07-15 | 29.100 | 1,420,830 | -21,400 | 0.15% | 41,346,153 |
| 2022-07-18 | 2022-07-14 | 30.750 | 1,442,230 | +21,400 | 0.15% | 44,348,572 |
| 2022-07-15 | 2022-07-13 | 29.250 | 1,420,830 | -231,000 | 0.15% | 41,559,278 |
| 2022-07-14 | 2022-07-12 | 29.650 | 1,651,830 | -4,400 | 0.17% | 48,976,760 |
| 2022-07-13 | 2022-07-11 | 29.900 | 1,656,230 | -4,223 | 0.17% | 49,521,277 |
| 2022-07-12 | 2022-07-08 | 29.200 | 1,660,453 | -23,200 | 0.17% | 48,485,228 |
| 2022-07-11 | 2022-07-07 | 28.800 | 1,683,653 | +38,223 | 0.17% | 48,489,206 |
| 2022-07-08 | 2022-07-06 | 31.150 | 1,645,430 | +3,600 | 0.17% | 51,255,144 |
| 2022-07-07 | 2022-07-05 | 30.600 | 1,641,830 | -2,800 | 0.17% | 50,239,998 |
| 2022-07-06 | 2022-07-04 | 30.750 | 1,644,630 | +1,800 | 0.17% | 50,572,372 |
| 2022-07-05 | 2022-06-30 | 26.750 | 1,642,830 | -8,600 | 0.17% | 43,945,702 |
| 2022-07-04 | 2022-06-29 | 26.600 | 1,651,430 | +157,700 | 0.17% | 43,928,038 |
| 2022-06-30 | 2022-06-28 | 27.250 | 1,493,730 | +54,500 | 0.15% | 40,704,142 |
| 2022-06-29 | 2022-06-27 | 27.600 | 1,439,230 | +529,900 | 0.15% | 39,722,748 |
| 2022-06-28 | 2022-06-24 | 25.800 | 909,330 | -218,100 | 0.09% | 23,460,714 |
| 2022-06-27 | 2022-06-23 | 23.750 | 1,127,430 | -27,500 | 0.12% | 26,776,462 |
| 2022-06-24 | 2022-06-22 | 22.150 | 1,154,930 | -13,200 | 0.12% | 25,581,700 |
| 2022-06-23 | 2022-06-21 | 22.250 | 1,168,130 | +221,300 | 0.12% | 25,990,892 |
| 2022-06-22 | 2022-06-20 | 20.250 | 946,830 | -11,400 | 0.10% | 19,173,308 |
| 2022-06-21 | 2022-06-17 | 18.620 | 958,230 | -192,100 | 0.10% | 17,842,243 |
| 2022-06-20 | 2022-06-16 | 18.320 | 1,150,330 | -113,800 | 0.12% | 21,074,046 |
| 2022-06-17 | 2022-06-15 | 19.380 | 1,264,130 | -128,900 | 0.13% | 24,498,839 |
| 2022-06-16 | 2022-06-14 | 19.880 | 1,393,030 | +29,200 | 0.14% | 27,693,436 |
| 2022-06-15 | 2022-06-13 | 19.980 | 1,363,830 | -20,100 | 0.14% | 27,249,323 |
| 2022-06-14 | 2022-06-10 | 21.750 | 1,383,930 | +441,200 | 0.14% | 30,100,478 |
| 2022-06-13 | 2022-06-09 | 22.700 | 942,730 | -21,500 | 0.10% | 21,399,971 |
| 2022-06-10 | 2022-06-08 | 22.500 | 964,230 | -8,900 | 0.10% | 21,695,175 |
| 2022-06-09 | 2022-06-07 | 21.450 | 973,130 | +49,700 | 0.10% | 20,873,638 |
| 2022-06-08 | 2022-06-06 | 23.600 | 923,430 | +2,300 | 0.10% | 21,792,948 |
| 2022-06-07 | 2022-06-02 | 22.950 | 921,130 | +6,600 | 0.10% | 21,139,934 |
| 2022-06-06 | 2022-06-01 | 23.000 | 914,530 | -22,700 | 0.09% | 21,034,190 |
| 2022-06-02 | 2022-05-31 | 24.900 | 937,230 | -19,900 | 0.10% | 23,337,027 |
| 2022-06-01 | 2022-05-30 | 23.700 | 957,130 | -31,100 | 0.10% | 22,683,981 |
| 2022-05-31 | 2022-05-27 | 24.050 | 988,230 | +53,500 | 0.10% | 23,766,932 |
| 2022-05-30 | 2022-05-26 | 25.200 | 934,730 | +4,700 | 0.10% | 23,555,196 |
| 2022-05-27 | 2022-05-25 | 26.750 | 930,030 | +3,400 | 0.10% | 24,878,302 |
| 2022-05-26 | 2022-05-24 | 28.000 | 926,630 | -14,500 | 0.10% | 25,945,640 |
| 2022-05-25 | 2022-05-23 | 29.050 | 941,130 | +24,200 | 0.10% | 27,339,826 |
| 2022-05-24 | 2022-05-20 | 29.150 | 916,930 | -17,800 | 0.10% | 26,728,510 |
| 2022-05-23 | 2022-05-19 | 27.500 | 934,730 | -25,200 | 0.10% | 25,705,075 |
| 2022-05-20 | 2022-05-18 | 28.400 | 959,930 | +36,400 | 0.10% | 27,262,012 |
| 2022-05-19 | 2022-05-17 | 26.350 | 923,530 | +178,600 | 0.10% | 24,335,016 |
| 2022-05-18 | 2022-05-16 | 26.000 | 744,930 | -135,000 | 0.08% | 19,368,180 |
| 2022-05-17 | 2022-05-13 | 21.950 | 879,930 | +6,400 | 0.09% | 19,314,464 |
| 2022-05-16 | 2022-05-12 | 19.920 | 873,530 | -37,380 | 0.09% | 17,400,718 |
| 2022-05-13 | 2022-05-11 | 24.900 | 910,910 | +34,700 | 0.09% | 22,681,659 |
| 2022-05-12 | 2022-05-10 | 22.050 | 876,210 | -97,300 | 0.09% | 19,320,430 |
| 2022-05-11 | 2022-05-06 | 27.350 | 973,510 | +149,950 | 0.10% | 26,625,498 |
| 2022-05-10 | 2022-05-05 | 29.650 | 823,560 | -481,200 | 0.09% | 24,418,554 |
| 2022-05-06 | 2022-05-04 | 31.200 | 1,304,760 | +134,700 | 0.14% | 40,708,512 |
| 2022-05-05 | 2022-05-03 | 32.000 | 1,170,060 | -200 | 0.12% | 37,441,920 |
| 2022-05-04 | 2022-04-29 | 32.950 | 1,170,260 | +8,314 | 0.12% | 38,560,067 |
| 2022-05-03 | 2022-04-28 | 33.700 | 1,161,946 | -147,400 | 0.12% | 39,157,580 |
| 2022-04-29 | 2022-04-27 | 34.000 | 1,309,346 | -1,914 | 0.14% | 44,517,764 |
| 2022-04-27 | 2022-04-25 | 32.450 | 1,311,260 | -207,600 | 0.14% | 42,550,387 |
| 2022-04-26 | 2022-04-22 | 33.350 | 1,518,860 | -45,500 | 0.16% | 50,653,981 |
| 2022-04-25 | 2022-04-21 | 35.300 | 1,564,360 | -23,284 | 0.16% | 55,221,908 |
| 2022-04-22 | 2022-04-20 | 34.650 | 1,587,644 | +126,804 | 0.16% | 55,011,865 |
| 2022-04-21 | 2022-04-19 | 34.300 | 1,460,840 | -17,620 | 0.15% | 50,106,812 |
| 2022-04-20 | 2022-04-14 | 35.700 | 1,478,460 | +19,200 | 0.15% | 52,781,022 |
| 2022-04-19 | 2022-04-13 | 33.850 | 1,459,260 | +530,100 | 0.15% | 49,395,951 |
| 2022-04-14 | 2022-04-12 | 34.200 | 929,160 | -416,614 | 0.10% | 31,777,272 |
| 2022-04-13 | 2022-04-11 | 33.900 | 1,345,774 | +5,500 | 0.14% | 45,621,739 |
| 2022-04-12 | 2022-04-08 | 36.850 | 1,340,274 | +101,900 | 0.14% | 49,389,097 |
| 2022-04-11 | 2022-04-07 | 37.450 | 1,238,374 | -466,500 | 0.13% | 46,377,106 |
| 2022-04-08 | 2022-04-06 | 39.250 | 1,704,874 | +66,500 | 0.18% | 66,916,304 |
| 2022-04-07 | 2022-04-04 | 38.350 | 1,638,374 | +715,057 | 0.17% | 62,831,643 |
| 2022-04-06 | 2022-04-01 | 36.000 | 923,317 | -654,400 | 0.10% | 33,239,412 |
| 2022-04-04 | 2022-03-31 | 35.950 | 1,577,717 | +303,457 | 0.16% | 56,718,926 |
| 2022-04-01 | 2022-03-30 | 36.150 | 1,274,260 | +3,500 | 0.13% | 46,064,499 |
| 2022-03-31 | 2022-03-29 | 3318.000 | 1,270,760 | -30,890 | 0.13% | 4,216,381,680 |
| 2022-03-30 | 2022-03-28 | 3300.000 | 1,301,650 | +1,288,642 | 0.14% | 4,295,445,000 |
| 2022-03-29 | 2022-03-25 | 3620.000 | 13,008 | -730 | 0.15% | 47,088,960 |
| 2022-03-28 | 2022-03-24 | 3614.000 | 13,738 | +190 | 0.16% | 49,649,132 |
| 2022-03-25 | 2022-03-23 | 3400.000 | 13,548 | -5 | 0.15% | 46,063,200 |
| 2022-03-24 | 2022-03-22 | 3110.000 | 13,553 | +230 | 0.15% | 42,149,830 |
| 2022-03-23 | 2022-03-21 | 3028.000 | 13,323 | -2,845 | 0.15% | 40,342,044 |
| 2022-03-22 | 2022-03-18 | 2800.000 | 16,168 | +2,919 | 0.18% | 45,270,400 |
| 2022-03-21 | 2022-03-17 | 2818.000 | 13,249 | -6,134 | 0.15% | 37,335,682 |
| 2022-03-18 | 2022-03-16 | 2550.000 | 19,383 | +6,631 | 0.22% | 49,426,650 |
| 2022-03-17 | 2022-03-15 | 2060.000 | 12,752 | +295 | 0.14% | 26,269,120 |
| 2022-03-16 | 2022-03-14 | 2236.000 | 12,457 | +145 | 0.14% | 27,853,852 |
| 2022-03-15 | 2022-03-11 | 2732.000 | 12,312 | -1,485 | 0.14% | 33,636,384 |
| 2022-03-14 | 2022-03-10 | 2916.000 | 13,797 | -470 | 0.16% | 40,232,052 |
| 2022-03-11 | 2022-03-09 | 2810.000 | 14,267 | +20 | 0.16% | 40,090,270 |
| 2022-03-10 | 2022-03-08 | 2886.000 | 14,247 | -68 | 0.16% | 41,116,842 |
| 2022-03-09 | 2022-03-07 | 3050.000 | 14,315 | +4,345 | 0.16% | 43,660,750 |
| 2022-03-08 | 2022-03-04 | 3198.000 | 9,970 | -4,448 | 0.11% | 31,884,060 |
| 2022-03-07 | 2022-03-03 | 3996.000 | 14,418 | -246 | 0.16% | 57,614,328 |
| 2022-03-04 | 2022-03-02 | 3814.000 | 14,664 | -555 | 0.17% | 55,928,496 |
| 2022-03-03 | 2022-03-01 | 4230.000 | 15,219 | -210 | 0.17% | 64,376,370 |
| 2022-03-02 | 2022-02-28 | 4084.000 | 15,429 | -270 | 0.18% | 63,012,036 |
| 2022-03-01 | 2022-02-25 | 4198.000 | 15,699 | -315 | 0.18% | 65,904,402 |
| 2022-02-28 | 2022-02-24 | 3850.000 | 16,014 | -3 | 0.18% | 61,653,900 |
| 2022-02-25 | 2022-02-23 | 4550.000 | 16,017 | -205 | 0.18% | 72,877,350 |
| 2022-02-23 | 2022-02-21 | 4550.000 | 16,222 | -76 | 0.18% | 73,810,100 |
| 2022-02-22 | 2022-02-18 | 4410.000 | 16,298 | -335 | 0.19% | 71,874,180 |
| 2022-02-21 | 2022-02-17 | 4520.000 | 16,633 | -405 | 0.19% | 75,181,160 |
| 2022-02-18 | 2022-02-16 | 4430.000 | 17,038 | -1,151 | 0.19% | 75,478,340 |
| 2022-02-17 | 2022-02-15 | 4076.000 | 18,189 | +259 | 0.21% | 74,138,364 |
| 2022-02-16 | 2022-02-14 | 4120.000 | 17,930 | -999 | 0.20% | 73,871,600 |
| 2022-02-15 | 2022-02-11 | 4124.000 | 18,929 | -395 | 0.22% | 78,063,196 |
| 2022-02-14 | 2022-02-10 | 4196.000 | 19,324 | -425 | 0.22% | 81,083,504 |
| 2022-02-11 | 2022-02-09 | 3884.000 | 19,749 | -110 | 0.22% | 76,705,116 |
| 2022-02-10 | 2022-02-08 | 3874.000 | 19,859 | -185 | 0.23% | 76,933,766 |
| 2022-02-09 | 2022-02-07 | 3836.000 | 20,044 | -385 | 0.23% | 76,888,784 |
| 2022-02-08 | 2022-02-04 | 3954.000 | 20,429 | -2,170 | 0.23% | 80,776,266 |
| 2022-02-07 | 2022-01-31 | 3446.000 | 22,599 | +240 | 0.26% | 77,876,154 |
| 2022-02-04 | 2022-01-27 | 3610.000 | 22,359 | +25 | 0.25% | 80,715,990 |
| 2022-01-28 | 2022-01-26 | 3734.000 | 22,334 | -5 | 0.25% | 83,395,156 |
| 2022-01-27 | 2022-01-25 | 3792.000 | 22,339 | -25 | 0.25% | 84,709,488 |
| 2022-01-26 | 2022-01-24 | 3950.000 | 22,364 | -185 | 0.25% | 88,337,800 |
| 2022-01-25 | 2022-01-21 | 4080.000 | 22,549 | -675 | 0.26% | 91,999,920 |
| 2022-01-24 | 2022-01-20 | 4172.000 | 23,224 | +100 | 0.26% | 96,890,528 |
| 2022-01-21 | 2022-01-19 | 3944.000 | 23,124 | +55 | 0.26% | 91,201,056 |
| 2022-01-20 | 2022-01-18 | 3752.000 | 23,069 | +190 | 0.26% | 86,554,888 |
| 2022-01-19 | 2022-01-17 | 3846.000 | 22,879 | +5 | 0.26% | 87,992,634 |
| 2022-01-18 | 2022-01-14 | 4020.000 | 22,874 | -10 | 0.26% | 91,953,480 |
| 2022-01-17 | 2022-01-13 | 4302.000 | 22,884 | -290 | 0.26% | 98,446,968 |
| 2022-01-14 | 2022-01-12 | 4546.000 | 23,174 | -515 | 0.26% | 105,349,004 |
| 2022-01-13 | 2022-01-11 | 4500.000 | 23,689 | -390 | 0.27% | 106,600,500 |
| 2022-01-12 | 2022-01-10 | 4230.000 | 24,079 | +290 | 0.27% | 101,854,170 |
| 2022-01-11 | 2022-01-07 | 4154.000 | 23,789 | +40 | 0.27% | 98,819,506 |
| 2022-01-07 | 2022-01-05 | 4450.000 | 23,749 | -112 | 0.27% | 105,683,050 |
| 2022-01-06 | 2022-01-04 | 4928.000 | 23,861 | -160 | 0.27% | 117,587,008 |
| 2022-01-05 | 2022-01-03 | 4842.000 | 24,021 | +155 | 0.27% | 116,309,682 |
| 2022-01-04 | 2021-12-31 | 5060.000 | 23,866 | -4,744 | 0.27% | 120,761,960 |
| 2022-01-03 | 2021-12-29 | 4946.000 | 28,610 | -165 | 0.33% | 141,505,060 |
| 2021-12-30 | 2021-12-28 | 5090.000 | 28,775 | -95 | 0.33% | 146,464,750 |
| 2021-12-29 | 2021-12-24 | 5100.000 | 28,870 | -341 | 0.33% | 147,237,000 |
| 2021-12-28 | 2021-12-22 | 5220.000 | 29,211 | -232 | 0.33% | 152,481,420 |
| 2021-12-23 | 2021-12-21 | 5445.000 | 29,443 | -84 | 0.33% | 160,317,135 |
| 2021-12-22 | 2021-12-20 | 5360.000 | 29,527 | +964 | 0.34% | 158,264,720 |
| 2021-12-21 | 2021-12-17 | 5095.000 | 28,563 | +32 | 0.32% | 145,528,485 |
| 2021-12-20 | 2021-12-16 | 4580.000 | 28,531 | -60 | 0.32% | 130,671,980 |
| 2021-12-17 | 2021-12-15 | 4770.000 | 28,591 | +30 | 0.32% | 136,379,070 |
| 2021-12-16 | 2021-12-14 | 5060.000 | 28,561 | -5 | 0.32% | 144,518,660 |
| 2021-12-15 | 2021-12-13 | 5055.000 | 28,566 | +4 | 0.32% | 144,401,130 |
| 2021-12-14 | 2021-12-10 | 5370.000 | 28,562 | -84 | 0.32% | 153,377,940 |
| 2021-12-13 | 2021-12-09 | 5585.000 | 28,646 | -15 | 0.33% | 159,987,910 |
| 2021-12-10 | 2021-12-08 | 5510.000 | 28,661 | +50 | 0.33% | 157,922,110 |
| 2021-12-09 | 2021-12-07 | 5000.000 | 28,611 | +75 | 0.33% | 143,055,000 |
| 2021-12-07 | 2021-12-03 | 5525.000 | 28,536 | -15 | 0.32% | 157,661,400 |
| 2021-12-06 | 2021-12-02 | 5535.000 | 28,551 | +15 | 0.32% | 158,029,785 |
| 2021-12-03 | 2021-12-01 | 5500.000 | 28,536 | -1,577 | 0.32% | 156,948,000 |
| 2021-12-02 | 2021-11-30 | 5620.000 | 30,113 | -220 | 0.34% | 169,235,060 |
| 2021-11-25 | 2021-11-23 | 5685.000 | 30,333 | -12,660 | 0.34% | 172,443,105 |
| 2021-11-24 | 2021-11-22 | 6530.000 | 42,993 | -5 | 0.49% | 280,744,290 |
| 2021-11-23 | 2021-11-19 | 6760.000 | 42,998 | -85 | 0.49% | 290,666,480 |
| 2021-11-22 | 2021-11-18 | 7000.000 | 43,083 | -3,114 | 0.49% | 301,581,000 |
| 2021-11-19 | 2021-11-17 | 7195.000 | 46,197 | -4 | 0.52% | 332,387,415 |
| 2021-11-18 | 2021-11-16 | 6730.000 | 46,201 | -1,673 | 0.52% | 310,932,730 |
| 2021-11-17 | 2021-11-15 | 6820.000 | 47,874 | +1,760 | 0.54% | 326,500,680 |
| 2021-11-16 | 2021-11-12 | 6655.000 | 46,114 | +45 | 0.52% | 306,888,670 |
| 2021-11-15 | 2021-11-11 | 6940.000 | 46,069 | +42 | 0.52% | 319,718,860 |
| 2021-11-12 | 2021-11-10 | 6830.000 | 46,027 | -362 | 0.52% | 314,364,410 |
| 2021-11-11 | 2021-11-09 | 6780.000 | 46,389 | +347 | 0.53% | 314,517,420 |
| 2021-11-10 | 2021-11-08 | 6560.000 | 46,042 | -1,125 | 0.52% | 302,035,520 |
| 2021-11-09 | 2021-11-05 | 7920.000 | 47,167 | +53 | 0.54% | 373,562,640 |
| 2021-11-05 | 2021-11-03 | 8050.000 | 47,114 | -235 | 0.54% | 379,267,700 |
| 2021-11-04 | 2021-11-02 | 7915.000 | 47,349 | +235 | 0.54% | 374,767,335 |
| 2021-11-02 | 2021-10-29 | 8125.000 | 47,114 | +515 | 0.54% | 382,801,250 |
| 2021-11-01 | 2021-10-28 | 8185.000 | 46,599 | -83 | 0.53% | 381,412,815 |
| 2021-10-29 | 2021-10-27 | 8155.000 | 46,682 | -20 | 0.53% | 380,691,710 |
| 2021-10-28 | 2021-10-26 | 8165.000 | 46,702 | +20 | 0.53% | 381,321,830 |
| 2021-10-27 | 2021-10-25 | 7895.000 | 46,682 | -95 | 0.53% | 368,554,390 |
| 2021-10-26 | 2021-10-22 | 7850.000 | 46,777 | +110 | 0.53% | 367,199,450 |
| 2021-10-25 | 2021-10-21 | 7675.000 | 46,667 | +275 | 0.53% | 358,169,225 |
| 2021-10-22 | 2021-10-20 | 7905.000 | 46,392 | -292 | 0.53% | 366,728,760 |
| 2021-10-21 | 2021-10-19 | 7895.000 | 46,684 | -10 | 0.53% | 368,570,180 |
| 2021-10-20 | 2021-10-18 | 8015.000 | 46,694 | +37 | 0.53% | 374,252,410 |
| 2021-10-19 | 2021-10-15 | 8005.000 | 46,657 | +92 | 0.53% | 373,489,285 |
| 2021-10-18 | 2021-10-12 | 7965.000 | 46,565 | +1 | 0.53% | 370,890,225 |
| 2021-10-15 | 2021-10-11 | 8015.000 | 46,564 | +35 | 0.53% | 373,210,460 |
| 2021-10-12 | 2021-10-08 | 8075.000 | 46,529 | -65 | 0.53% | 375,721,675 |
| 2021-10-11 | 2021-10-07 | 8105.000 | 46,594 | +65 | 0.53% | 377,644,370 |
| 2021-10-08 | 2021-10-06 | 7880.000 | 46,529 | +155 | 0.53% | 366,648,520 |
| 2021-10-07 | 2021-10-05 | 8045.000 | 46,374 | +3 | 0.53% | 373,078,830 |
| 2021-10-06 | 2021-10-04 | 7825.000 | 46,371 | +162 | 0.53% | 362,853,075 |
| 2021-10-05 | 2021-09-30 | 8390.000 | 46,209 | -329 | 0.52% | 387,693,510 |
| 2021-10-04 | 2021-09-29 | 8300.000 | 46,538 | +9 | 0.53% | 386,265,400 |
| 2021-09-29 | 2021-09-27 | 9405.000 | 46,529 | -1 | 0.53% | 437,605,245 |
| 2021-09-27 | 2021-09-23 | 9400.000 | 46,530 | +1 | 0.53% | 437,382,000 |
| 2021-09-24 | 2021-09-21 | 9840.000 | 46,529 | -2 | 0.53% | 457,845,360 |
| 2021-09-23 | 2021-09-20 | 9640.000 | 46,531 | +2 | 0.53% | 448,558,840 |
| 2021-09-20 | 2021-09-16 | 9850.000 | 46,529 | -370 | 0.53% | 458,310,650 |
| 2021-09-15 | 2021-09-13 | 10680.000 | 46,899 | -8 | 0.53% | 500,881,320 |
| 2021-09-14 | 2021-09-10 | 10640.000 | 46,907 | +128 | 0.53% | 499,090,480 |
| 2021-09-13 | 2021-09-09 | 11480.000 | 46,779 | -120 | 0.53% | 537,022,920 |
| 2021-09-02 | 2021-08-31 | 11000.000 | 46,899 | -80 | 0.53% | 515,889,000 |
| 2021-09-01 | 2021-08-30 | 10920.000 | 46,979 | +55 | 0.53% | 513,010,680 |
| 2021-08-27 | 2021-08-25 | 11180.000 | 46,924 | -25 | 0.53% | 524,610,320 |
| 2021-08-25 | 2021-08-23 | 10820.000 | 46,949 | +70 | 0.53% | 507,988,180 |
| 2021-08-24 | 2021-08-20 | 9380.000 | 46,879 | -1,335 | 0.53% | 439,725,020 |
| 2021-08-23 | 2021-08-19 | 10760.000 | 48,214 | -650 | 0.55% | 518,782,640 |
| 2021-08-20 | 2021-08-18 | 11000.000 | 48,864 | +1,807 | 0.56% | 537,504,000 |
| 2021-08-19 | 2021-08-17 | 11380.000 | 47,057 | -176 | 0.53% | 535,508,660 |
| 2021-08-18 | 2021-08-16 | 11660.000 | 47,233 | +2,485 | 0.54% | 550,736,780 |
| 2021-08-17 | 2021-08-13 | 11600.000 | 44,748 | -3,052 | 0.51% | 519,076,800 |
| 2021-08-16 | 2021-08-12 | 11280.000 | 47,800 | +3,197 | 0.54% | 539,184,000 |
| 2021-08-13 | 2021-08-11 | 11630.000 | 44,603 | +16 | 0.51% | 518,732,890 |
| 2021-08-11 | 2021-08-09 | 11590.000 | 44,587 | -130 | 0.51% | 516,763,330 |
| 2021-08-05 | 2021-08-03 | 11350.000 | 44,717 | -3 | 0.51% | 507,537,950 |
| 2021-08-04 | 2021-08-02 | 11200.000 | 44,720 | -5,561 | 0.51% | 500,864,000 |
| 2021-08-03 | 2021-07-30 | 10580.000 | 50,281 | +5,724 | 0.57% | 531,972,980 |
| 2021-08-02 | 2021-07-29 | 11940.000 | 44,557 | +165 | 0.51% | 532,010,580 |
| 2021-07-30 | 2021-07-28 | 10000.000 | 44,392 | +15 | 0.50% | 443,920,000 |
| 2021-07-27 | 2021-07-23 | 12340.000 | 44,377 | -4,427 | 0.50% | 547,612,180 |
| 2021-07-26 | 2021-07-22 | 12170.000 | 48,804 | +4,427 | 0.55% | 593,944,680 |
| 2021-07-23 | 2021-07-21 | 12390.000 | 44,377 | -445 | 0.50% | 549,831,030 |
| 2021-07-22 | 2021-07-20 | 12060.000 | 44,822 | +185 | 0.51% | 540,553,320 |
| 2021-07-21 | 2021-07-19 | 12390.000 | 44,637 | -385 | 0.51% | 553,052,430 |
| 2021-07-20 | 2021-07-16 | 13280.000 | 45,022 | -260 | 0.51% | 597,892,160 |
| 2021-07-19 | 2021-07-15 | 13650.000 | 45,282 | +170 | 0.51% | 618,099,300 |
| 2021-07-16 | 2021-07-14 | 13440.000 | 45,112 | -180 | 0.51% | 606,305,280 |
| 2021-07-15 | 2021-07-13 | 13480.000 | 45,292 | +5 | 0.51% | 610,536,160 |
| 2021-07-14 | 2021-07-12 | 13260.000 | 45,287 | -5 | 0.51% | 600,505,620 |
| 2021-07-13 | 2021-07-09 | 13160.000 | 45,292 | -5 | 0.51% | 596,042,720 |
| 2021-07-12 | 2021-07-08 | 12890.000 | 45,297 | +60 | 0.51% | 583,878,330 |
| 2021-07-09 | 2021-07-07 | 12780.000 | 45,237 | -1,615 | 0.51% | 578,128,860 |
| 2021-07-08 | 2021-07-06 | 13000.000 | 46,852 | -320 | 0.53% | 609,076,000 |
| 2021-07-07 | 2021-07-05 | 13470.000 | 47,172 | -155 | 0.54% | 635,406,840 |
| 2021-07-06 | 2021-07-02 | 13590.000 | 47,327 | -670 | 0.54% | 643,173,930 |
| 2021-07-05 | 2021-06-30 | 13640.000 | 47,997 | +710 | 0.55% | 654,679,080 |
| 2021-07-02 | 2021-06-29 | 13200.000 | 47,287 | -180 | 0.54% | 624,188,400 |
| 2021-06-30 | 2021-06-28 | 13560.000 | 47,467 | +1,505 | 0.54% | 643,652,520 |
| 2021-06-29 | 2021-06-25 | 13270.000 | 45,962 | -305 | 0.52% | 609,915,740 |
| 2021-06-28 | 2021-06-24 | 12540.000 | 46,267 | +15 | 0.53% | 580,188,180 |
| 2021-06-25 | 2021-06-23 | 12570.000 | 46,252 | -25 | 0.53% | 581,387,640 |
| 2021-06-24 | 2021-06-22 | 12200.000 | 46,277 | +10 | 0.53% | 564,579,400 |
| 2021-06-23 | 2021-06-21 | 12250.000 | 46,267 | +15 | 0.53% | 566,770,750 |
| 2021-06-22 | 2021-06-18 | 12300.000 | 46,252 | +195 | 0.53% | 568,899,600 |
| 2021-06-21 | 2021-06-17 | 12590.000 | 46,057 | +40 | 0.52% | 579,857,630 |
| 2021-06-18 | 2021-06-16 | 12860.000 | 46,017 | +15 | 0.52% | 591,778,620 |
| 2021-06-17 | 2021-06-15 | 13330.000 | 46,002 | -5 | 0.52% | 613,206,660 |
| 2021-06-16 | 2021-06-11 | 13460.000 | 46,007 | -195 | 0.52% | 619,254,220 |
| 2021-06-15 | 2021-06-10 | 13390.000 | 46,202 | -790 | 0.52% | 618,644,780 |
| 2021-06-11 | 2021-06-09 | 13340.000 | 46,992 | +190 | 0.53% | 626,873,280 |
| 2021-06-10 | 2021-06-08 | 13310.000 | 46,802 | -790 | 0.53% | 622,934,620 |
| 2021-06-09 | 2021-06-07 | 13490.000 | 47,592 | +5 | 0.54% | 642,016,080 |
| 2021-06-08 | 2021-06-04 | 13600.000 | 47,587 | +230 | 0.54% | 647,183,200 |
| 2021-06-07 | 2021-06-03 | 13790.000 | 47,357 | +455 | 0.54% | 653,053,030 |
| 2021-06-04 | 2021-06-02 | 13970.000 | 46,902 | +970 | 0.53% | 655,220,940 |
| 2021-06-03 | 2021-06-01 | 13910.000 | 45,932 | +45 | 0.52% | 638,914,120 |
| 2021-06-02 | 2021-05-31 | 13810.000 | 45,887 | +885 | 0.52% | 633,699,470 |
| 2021-06-01 | 2021-05-28 | 13010.000 | 45,002 | +305 | 0.51% | 585,476,020 |
| 2021-05-31 | 2021-05-27 | 12720.000 | 44,697 | -405 | 0.51% | 568,545,840 |
| 2021-05-28 | 2021-05-26 | 12400.000 | 45,102 | -10 | 0.51% | 559,264,800 |
| 2021-05-27 | 2021-05-25 | 12850.000 | 45,112 | +770 | 0.51% | 579,689,200 |
| 2021-05-26 | 2021-05-24 | 12800.000 | 44,342 | +55 | 0.50% | 567,577,600 |
| 2021-05-25 | 2021-05-21 | 12650.000 | 44,287 | +125 | 0.50% | 560,230,550 |
| 2021-05-24 | 2021-05-20 | 12280.000 | 44,162 | +10 | 0.50% | 542,309,360 |
| 2021-05-21 | 2021-05-18 | 12160.000 | 44,152 | -515 | 0.50% | 536,888,320 |
| 2021-05-20 | 2021-05-17 | 12000.000 | 44,667 | +10 | 0.51% | 536,004,000 |
| 2021-05-18 | 2021-05-14 | 11720.000 | 44,657 | -665 | 0.51% | 523,380,040 |
| 2021-05-17 | 2021-05-13 | 11520.000 | 45,322 | -1,815 | 0.51% | 522,109,440 |
| 2021-05-14 | 2021-05-12 | 11910.000 | 47,137 | -1,145 | 0.54% | 561,401,670 |
| 2021-05-13 | 2021-05-11 | 11600.000 | 48,282 | +2,720 | 0.55% | 560,071,200 |
| 2021-05-12 | 2021-05-10 | 12200.000 | 45,562 | +801 | 0.52% | 555,856,400 |
| 2021-05-11 | 2021-05-07 | 11850.000 | 44,761 | +55 | 0.51% | 530,417,850 |
| 2021-05-10 | 2021-05-06 | 11950.000 | 44,706 | -185 | 0.51% | 534,236,700 |
| 2021-05-07 | 2021-05-05 | 12240.000 | 44,891 | +719 | 0.51% | 549,465,840 |
| 2021-05-06 | 2021-05-04 | 13040.000 | 44,172 | -465 | 0.50% | 576,002,880 |
| 2021-05-05 | 2021-05-03 | 13000.000 | 44,637 | -41 | 0.51% | 580,281,000 |
| 2021-05-04 | 2021-04-30 | 12940.000 | 44,678 | +290 | 0.51% | 578,133,320 |
| 2021-05-03 | 2021-04-29 | 13720.000 | 44,388 | +376 | 0.50% | 609,003,360 |
| 2021-04-29 | 2021-04-27 | 13650.000 | 44,012 | +400 | 0.50% | 600,763,800 |
| 2021-04-28 | 2021-04-26 | 13570.000 | 43,612 | +190 | 0.50% | 591,814,840 |
| 2021-04-27 | 2021-04-23 | 12880.000 | 43,422 | -2,200 | 0.49% | 559,275,360 |
| 2021-04-26 | 2021-04-22 | 12370.000 | 45,622 | -470 | 0.52% | 564,344,140 |
| 2021-04-23 | 2021-04-21 | 12140.000 | 46,092 | +2,429 | 0.52% | 559,556,880 |
| 2021-04-21 | 2021-04-19 | 12940.000 | 43,663 | -1,359 | 0.50% | 564,999,220 |
| 2021-04-20 | 2021-04-16 | 12560.000 | 45,022 | -556 | 0.51% | 565,476,320 |
| 2021-04-19 | 2021-04-15 | 12780.000 | 45,578 | +1,146 | 0.52% | 582,486,840 |
| 2021-04-16 | 2021-04-14 | 12730.000 | 44,432 | +1,169 | 0.50% | 565,619,360 |
| 2021-04-15 | 2021-04-13 | 10160.000 | 43,263 | -1,516 | 0.49% | 439,552,080 |
| 2021-04-14 | 2021-04-12 | 10090.000 | 44,779 | +95 | 0.51% | 451,820,110 |
| 2021-04-13 | 2021-04-09 | 10270.000 | 44,684 | +2,380 | 0.51% | 458,904,680 |
| 2021-04-12 | 2021-04-08 | 10840.000 | 42,304 | +648 | 0.48% | 458,575,360 |
| 2021-04-09 | 2021-04-07 | 10300.000 | 41,656 | +3,334 | 0.47% | 429,056,800 |
| 2021-04-08 | 2021-04-01 | 10600.000 | 38,322 | +1,880 | 0.44% | 406,213,200 |
| 2021-04-07 | 2021-03-31 | 10290.000 | 36,442 | +942 | 0.41% | 374,988,180 |
| 2021-04-01 | 2021-03-30 | 10000.000 | 35,500 | +65 | 0.40% | 355,000,000 |
| 2021-03-31 | 2021-03-29 | 10070.000 | 35,435 | -75 | 0.40% | 356,830,450 |
| 2021-03-30 | 2021-03-26 | 10530.000 | 35,510 | +90 | 0.40% | 373,920,300 |
| 2021-03-29 | 2021-03-25 | 10020.000 | 35,420 | -150 | 0.40% | 354,908,400 |
| 2021-03-26 | 2021-03-24 | 10230.000 | 35,570 | -675 | 0.40% | 363,881,100 |
| 2021-03-25 | 2021-03-23 | 10470.000 | 36,245 | -10 | 0.41% | 379,485,150 |
| 2021-03-24 | 2021-03-22 | 10530.000 | 36,255 | +40 | 0.41% | 381,765,150 |
| 2021-03-23 | 2021-03-19 | 10450.000 | 36,215 | -20 | 0.41% | 378,446,750 |
| 2021-03-22 | 2021-03-18 | 10980.000 | 36,235 | +35 | 0.41% | 397,860,300 |
| 2021-03-17 | 2021-03-15 | 11050.000 | 36,200 | -720 | 0.41% | 400,010,000 |
| 2021-03-16 | 2021-03-12 | 11290.000 | 36,920 | +636 | 0.42% | 416,826,800 |
| 2021-03-15 | 2021-03-11 | 10590.000 | 36,284 | -251 | 0.41% | 384,247,560 |
| 2021-03-12 | 2021-03-10 | 10380.000 | 36,535 | -180 | 0.42% | 379,233,300 |
| 2021-03-11 | 2021-03-09 | 9700.000 | 36,715 | -2,525 | 0.42% | 356,135,500 |
| 2021-03-10 | 2021-03-08 | 10270.000 | 39,240 | -3,250 | 0.45% | 402,994,800 |
| 2021-03-09 | 2021-03-05 | 10180.000 | 42,490 | -335 | 0.48% | 432,548,200 |
| 2021-03-08 | 2021-03-04 | 10900.000 | 42,825 | +1,860 | 0.49% | 466,792,500 |
| 2021-03-05 | 2021-03-03 | 11600.000 | 40,965 | +55 | 0.47% | 475,194,000 |
| 2021-03-04 | 2021-03-02 | 12310.000 | 40,910 | +1,705 | 0.46% | 503,602,100 |
| 2021-03-03 | 2021-03-01 | 11450.000 | 39,205 | +1,100 | 0.45% | 448,897,250 |
| 2021-03-02 | 2021-02-26 | 11080.000 | 38,105 | +90 | 0.43% | 422,203,400 |
| 2021-02-26 | 2021-02-24 | 12060.000 | 38,015 | +90 | 0.43% | 458,460,900 |
| 2021-02-24 | 2021-02-22 | 13020.000 | 37,925 | -40 | 0.43% | 493,783,500 |
| 2021-02-23 | 2021-02-19 | 13200.000 | 37,965 | +45 | 0.43% | 501,138,000 |
| 2021-02-22 | 2021-02-18 | 13500.000 | 37,920 | -923 | 0.43% | 511,920,000 |
| 2021-02-19 | 2021-02-17 | 13640.000 | 38,843 | +5 | 0.44% | 529,818,520 |
| 2021-02-18 | 2021-02-16 | 14070.000 | 38,838 | -2,990 | 0.44% | 546,450,660 |
| 2021-02-17 | 2021-02-11 | 13900.000 | 41,828 | -2,213 | 0.48% | 581,409,200 |
| 2021-02-16 | 2021-02-09 | 13930.000 | 44,041 | +1,706 | 0.50% | 613,491,130 |
| 2021-02-10 | 2021-02-08 | 13500.000 | 42,335 | -1,345 | 0.48% | 571,522,500 |
| 2021-02-09 | 2021-02-05 | 13540.000 | 43,680 | +1,995 | 0.50% | 591,427,200 |
| 2021-02-08 | 2021-02-04 | 13370.000 | 41,685 | +1,035 | 0.47% | 557,328,450 |
| 2021-02-05 | 2021-02-03 | 13600.000 | 40,650 | +265 | 0.46% | 552,840,000 |
| 2021-02-04 | 2021-02-02 | 12980.000 | 40,385 | +165 | 0.46% | 524,197,300 |
| 2021-02-03 | 2021-02-01 | 12700.000 | 40,220 | -70 | 0.46% | 510,794,000 |
| 2021-02-02 | 2021-01-29 | 11960.000 | 40,290 | +10 | 0.46% | 481,868,400 |
| 2021-02-01 | 2021-01-28 | 12050.000 | 40,280 | +27 | 0.46% | 485,374,000 |
| 2021-01-29 | 2021-01-27 | 13000.000 | 40,253 | -1,905 | 0.46% | 523,289,000 |
| 2021-01-28 | 2021-01-26 | 13820.000 | 42,158 | +15 | 0.48% | 582,623,560 |
| 2021-01-27 | 2021-01-25 | 14160.000 | 42,143 | +80 | 0.48% | 596,744,880 |
| 2021-01-26 | 2021-01-22 | 13980.000 | 42,063 | -170 | 0.48% | 588,040,740 |
| 2021-01-25 | 2021-01-21 | 15040.000 | 42,233 | +5 | 0.48% | 635,184,320 |
| 2021-01-22 | 2021-01-20 | 14510.000 | 42,228 | +30 | 0.48% | 612,728,280 |
| 2021-01-15 | 2021-01-13 | 11850.000 | 42,198 | +393 | 0.48% | 500,046,300 |
| 2021-01-14 | 2021-01-12 | 11400.000 | 41,805 | -393 | 0.47% | 476,577,000 |
| 2021-01-12 | 2021-01-08 | 10770.000 | 42,198 | +15 | 0.48% | 454,472,460 |
| 2021-01-11 | 2021-01-07 | 10100.000 | 42,183 | -15 | 0.48% | 426,048,300 |
| 2021-01-08 | 2021-01-06 | 10300.000 | 42,198 | -2,990 | 0.48% | 434,639,400 |
| 2021-01-07 | 2021-01-05 | 10160.000 | 45,188 | +7,755 | 0.51% | 459,110,080 |
| 2021-01-06 | 2021-01-04 | 10450.000 | 37,433 | +15 | 0.43% | 391,174,850 |
| 2021-01-05 | 2020-12-31 | 10340.000 | 37,418 | +260 | 0.43% | 386,902,120 |
| 2021-01-04 | 2020-12-29 | 10050.000 | 37,158 | +210 | 0.42% | 373,437,900 |
| 2020-12-30 | 2020-12-28 | 10220.000 | 36,948 | -10 | 0.42% | 377,608,560 |
| 2020-12-29 | 2020-12-24 | 10270.000 | 36,958 | +3,030 | 0.42% | 379,558,660 |
| 2020-12-28 | 2020-12-22 | 9800.000 | 33,928 | -5,575 | 0.39% | 332,494,400 |
| 2020-12-23 | 2020-12-21 | 9660.000 | 39,503 | +5,205 | 0.45% | 381,598,980 |
| 2020-12-22 | 2020-12-18 | 9565.000 | 34,298 | +335 | 0.39% | 328,060,370 |
| 2020-12-21 | 2020-12-17 | 9115.000 | 33,963 | -453 | 0.39% | 309,572,745 |
| 2020-12-18 | 2020-12-16 | 8810.000 | 34,416 | +478 | 0.39% | 303,204,960 |
| 2020-12-17 | 2020-12-15 | 8390.000 | 33,938 | -155 | 0.39% | 284,739,820 |
| 2020-12-16 | 2020-12-14 | 8400.000 | 34,093 | -6,350 | 0.39% | 286,381,200 |
| 2020-12-15 | 2020-12-11 | 8480.000 | 40,443 | +2,985 | 0.46% | 342,956,640 |
| 2020-12-14 | 2020-12-10 | 8210.000 | 37,458 | -1,420 | 0.43% | 307,530,180 |
| 2020-12-11 | 2020-12-09 | 8360.000 | 38,878 | -310 | 0.44% | 325,020,080 |
| 2020-12-10 | 2020-12-08 | 8240.000 | 39,188 | +40 | 0.45% | 322,909,120 |
| 2020-12-09 | 2020-12-07 | 8270.000 | 39,148 | -3,225 | 0.44% | 323,753,960 |
| 2020-12-08 | 2020-12-04 | 8320.000 | 42,373 | -3,135 | 0.48% | 352,543,360 |
| 2020-12-07 | 2020-12-03 | 8255.000 | 45,508 | -18,460 | 0.52% | 375,668,540 |
| 2020-12-04 | 2020-12-02 | 8360.000 | 63,968 | -715 | 0.73% | 534,772,480 |
| 2020-12-03 | 2020-12-01 | 8600.000 | 64,683 | -195 | 0.73% | 556,273,800 |
| 2020-12-02 | 2020-11-30 | 8320.000 | 64,878 | +1,045 | 0.74% | 539,784,960 |
| 2020-12-01 | 2020-11-27 | 8150.000 | 63,833 | -470 | 0.73% | 520,238,950 |
| 2020-11-30 | 2020-11-26 | 8155.000 | 64,303 | -15 | 0.73% | 524,390,965 |
| 2020-11-27 | 2020-11-25 | 8145.000 | 64,318 | -4,670 | 0.73% | 523,870,110 |
| 2020-11-26 | 2020-11-24 | 8150.000 | 68,988 | -4,715 | 0.78% | 562,252,200 |
| 2020-11-25 | 2020-11-23 | 7905.000 | 73,703 | -25 | 0.84% | 582,622,215 |
| 2020-11-24 | 2020-11-20 | 7900.000 | 73,728 | -5 | 0.84% | 582,451,200 |
| 2020-11-23 | 2020-11-19 | 8090.000 | 73,733 | -2,115 | 0.84% | 596,499,970 |
| 2020-11-20 | 2020-11-18 | 8025.000 | 75,848 | +10 | 0.86% | 608,680,200 |
| 2020-11-19 | 2020-11-17 | 8120.000 | 75,838 | +45 | 0.86% | 615,804,560 |
| 2020-11-18 | 2020-11-16 | 8025.000 | 75,793 | +135 | 0.86% | 608,238,825 |
| 2020-11-17 | 2020-11-13 | 7615.000 | 75,658 | +1,100 | 0.86% | 576,135,670 |
| 2020-11-16 | 2020-11-12 | 7450.000 | 74,558 | -4,269 | 0.85% | 555,457,100 |
| 2020-11-13 | 2020-11-11 | 6740.000 | 78,827 | -6,036 | 0.90% | 531,293,980 |
| 2020-11-12 | 2020-11-10 | 6720.000 | 84,863 | -10,600 | 0.96% | 570,279,360 |
| 2020-11-11 | 2020-11-09 | 6835.000 | 95,463 | -15 | 1.08% | 652,489,605 |
| 2020-11-10 | 2020-11-06 | 6715.000 | 95,478 | -1,947 | 1.08% | 641,134,770 |
| 2020-11-09 | 2020-11-05 | 6800.000 | 97,425 | +375 | 1.11% | 662,490,000 |
| 2020-11-06 | 2020-11-04 | 6635.000 | 97,050 | +95 | 1.10% | 643,926,750 |
| 2020-11-05 | 2020-11-03 | 6310.000 | 96,955 | -20 | 1.10% | 611,786,050 |
| 2020-11-04 | 2020-11-02 | 6380.000 | 96,975 | +1,052 | 1.10% | 618,700,500 |
| 2020-11-03 | 2020-10-30 | 6450.000 | 95,923 | +1,155 | 1.09% | 618,703,350 |
| 2020-11-02 | 2020-10-29 | 6610.000 | 94,768 | +800 | 1.08% | 626,416,480 |
| 2020-10-30 | 2020-10-28 | 6790.000 | 93,968 | +535 | 1.07% | 638,042,720 |
| 2020-10-29 | 2020-10-27 | 6570.000 | 93,433 | -160 | 1.06% | 613,854,810 |
| 2020-10-28 | 2020-10-23 | 6660.000 | 93,593 | -55 | 1.06% | 623,329,380 |
| 2020-10-27 | 2020-10-22 | 6600.000 | 93,648 | -2,250 | 1.06% | 618,076,800 |
| 2020-10-23 | 2020-10-21 | 6750.000 | 95,898 | -145 | 1.09% | 647,311,500 |
| 2020-10-22 | 2020-10-20 | 6805.000 | 96,043 | -235 | 1.09% | 653,572,615 |
| 2020-10-21 | 2020-10-19 | 6900.000 | 96,278 | +1,065 | 1.09% | 664,318,200 |
| 2020-10-20 | 2020-10-16 | 6890.000 | 95,213 | -100 | 1.08% | 656,017,570 |
| 2020-10-19 | 2020-10-15 | 6970.000 | 95,313 | -65 | 1.08% | 664,331,610 |
| 2020-10-16 | 2020-10-14 | 7065.000 | 95,378 | -260 | 1.08% | 673,845,570 |
| 2020-10-15 | 2020-10-12 | 7260.000 | 95,638 | +330 | 1.11% | 694,331,880 |
| 2020-10-14 | 2020-10-09 | 7050.000 | 95,308 | +295 | 1.11% | 671,921,400 |
| 2020-10-12 | 2020-10-08 | 7085.000 | 95,013 | +1,185 | 1.11% | 673,167,105 |
| 2020-10-09 | 2020-10-07 | 6635.000 | 93,828 | +1,230 | 1.09% | 622,548,780 |
| 2020-10-08 | 2020-10-06 | 6630.000 | 92,598 | +2,205 | 1.08% | 613,924,740 |
| 2020-10-07 | 2020-10-05 | 6500.000 | 90,393 | -4,320 | 1.05% | 587,554,500 |
| 2020-10-06 | 2020-09-30 | 6410.000 | 94,713 | +1,995 | 1.10% | 607,110,330 |
| 2020-10-05 | 2020-09-29 | 6440.000 | 92,718 | -3,250 | 1.08% | 597,103,920 |
| 2020-09-30 | 2020-09-28 | 6100.000 | 95,968 | 1.12% | 585,404,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy