History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.380 | 633,272 | +0 | 0.06% | 16,072,443 |
| 2025-10-13 | 2025-10-09 | 26.180 | 633,272 | +0 | 0.06% | 16,579,061 |
| 2025-10-10 | 2025-10-08 | 26.100 | 633,272 | +61,200 | 0.06% | 16,528,399 |
| 2025-10-09 | 2025-10-06 | 26.300 | 572,072 | +12,273 | 0.05% | 15,045,494 |
| 2025-10-08 | 2025-10-03 | 26.760 | 559,799 | -848,422 | 0.05% | 14,980,221 |
| 2025-10-06 | 2025-10-02 | 27.060 | 1,408,221 | +28,860 | 0.13% | 38,106,460 |
| 2025-10-03 | 2025-09-30 | 26.680 | 1,379,361 | +530,100 | 0.12% | 36,801,351 |
| 2025-10-02 | 2025-09-29 | 24.900 | 849,261 | +338,687 | 0.08% | 21,146,599 |
| 2025-09-30 | 2025-09-26 | 24.320 | 510,574 | -289,294 | 0.05% | 12,417,160 |
| 2025-09-29 | 2025-09-25 | 25.200 | 799,868 | -155,504 | 0.07% | 20,156,674 |
| 2025-09-26 | 2025-09-24 | 25.260 | 955,372 | +453,004 | 0.09% | 24,132,697 |
| 2025-09-25 | 2025-09-23 | 25.280 | 502,368 | -83,026 | 0.04% | 12,699,863 |
| 2025-09-24 | 2025-09-22 | 25.340 | 585,394 | +21,279 | 0.05% | 14,833,884 |
| 2025-09-23 | 2025-09-19 | 25.360 | 564,115 | -228,479 | 0.05% | 14,305,956 |
| 2025-09-22 | 2025-09-18 | 25.800 | 792,594 | -109,374 | 0.07% | 20,448,925 |
| 2025-09-19 | 2025-09-17 | 25.300 | 901,968 | +155,217 | 0.08% | 22,819,790 |
| 2025-09-18 | 2025-09-16 | 25.140 | 746,751 | +96,008 | 0.07% | 18,773,320 |
| 2025-09-17 | 2025-09-15 | 25.020 | 650,743 | -1,375,285 | 0.06% | 16,281,590 |
| 2025-09-16 | 2025-09-12 | 26.040 | 2,026,028 | -1,534,246 | 0.18% | 52,757,769 |
| 2025-09-15 | 2025-09-11 | 24.240 | 3,560,274 | +2,472,739 | 0.32% | 86,301,042 |
| 2025-09-12 | 2025-09-10 | 24.600 | 1,087,535 | -351,693 | 0.10% | 26,753,361 |
| 2025-09-11 | 2025-09-09 | 24.680 | 1,439,228 | -3,102,431 | 0.13% | 35,520,147 |
| 2025-09-10 | 2025-09-08 | 25.320 | 4,541,659 | +415,701 | 0.41% | 114,994,806 |
| 2025-09-09 | 2025-09-05 | 24.180 | 4,125,958 | +667,020 | 0.37% | 99,765,664 |
| 2025-09-08 | 2025-09-04 | 23.040 | 3,458,938 | -32,047 | 0.31% | 79,693,932 |
| 2025-09-05 | 2025-09-03 | 26.180 | 3,490,985 | +206,729 | 0.31% | 91,393,987 |
| 2025-09-04 | 2025-09-02 | 26.020 | 3,284,256 | +2,197,135 | 0.29% | 85,456,341 |
| 2025-09-03 | 2025-09-01 | 26.080 | 1,087,121 | -79,499 | 0.10% | 28,352,116 |
| 2025-09-02 | 2025-08-29 | 25.620 | 1,166,620 | -152,848 | 0.10% | 29,888,804 |
| 2025-09-01 | 2025-08-28 | 25.120 | 1,319,468 | +828,069 | 0.12% | 33,145,036 |
| 2025-08-29 | 2025-08-27 | 25.900 | 491,399 | -434,367 | 0.04% | 12,727,234 |
| 2025-08-28 | 2025-08-26 | 26.440 | 925,766 | +233,716 | 0.08% | 24,477,253 |
| 2025-08-27 | 2025-08-25 | 27.100 | 692,050 | -195,668 | 0.06% | 18,754,555 |
| 2025-08-26 | 2025-08-22 | 26.800 | 887,718 | -263,541 | 0.08% | 23,790,842 |
| 2025-08-25 | 2025-08-21 | 26.560 | 1,151,259 | +324,700 | 0.10% | 30,577,439 |
| 2025-08-22 | 2025-08-20 | 27.040 | 826,559 | +389,491 | 0.07% | 22,350,155 |
| 2025-08-21 | 2025-08-19 | 28.060 | 437,068 | -3,680 | 0.04% | 12,264,128 |
| 2025-08-20 | 2025-08-18 | 28.540 | 440,748 | -211,894 | 0.04% | 12,578,948 |
| 2025-08-19 | 2025-08-15 | 27.740 | 652,642 | +215,920 | 0.06% | 18,104,289 |
| 2025-08-18 | 2025-08-14 | 27.600 | 436,722 | -575,318 | 0.04% | 12,053,527 |
| 2025-08-15 | 2025-08-13 | 27.580 | 1,012,040 | +168,830 | 0.09% | 27,912,063 |
| 2025-08-14 | 2025-08-12 | 26.800 | 843,210 | +315,128 | 0.08% | 22,598,028 |
| 2025-08-13 | 2025-08-11 | 27.140 | 528,082 | -123,654 | 0.05% | 14,332,145 |
| 2025-08-12 | 2025-08-08 | 27.200 | 651,736 | -33,500 | 0.06% | 17,727,219 |
| 2025-08-11 | 2025-08-07 | 30.380 | 685,236 | -962,086 | 0.06% | 20,817,470 |
| 2025-08-08 | 2025-08-06 | 31.000 | 1,647,322 | +98,683 | 0.15% | 51,066,982 |
| 2025-08-07 | 2025-08-05 | 30.980 | 1,548,639 | +812,221 | 0.14% | 47,976,836 |
| 2025-08-06 | 2025-08-04 | 29.620 | 736,418 | -91,700 | 0.07% | 21,812,701 |
| 2025-08-05 | 2025-08-01 | 28.900 | 828,118 | +189,500 | 0.07% | 23,932,610 |
| 2025-08-04 | 2025-07-31 | 29.350 | 638,618 | +162,543 | 0.06% | 18,743,438 |
| 2025-08-01 | 2025-07-30 | 30.300 | 476,075 | +36,600 | 0.04% | 14,425,072 |
| 2025-07-31 | 2025-07-29 | 32.150 | 439,475 | -48,425 | 0.04% | 14,129,121 |
| 2025-07-30 | 2025-07-28 | 30.450 | 487,900 | -47,526 | 0.04% | 14,856,555 |
| 2025-07-29 | 2025-07-25 | 29.200 | 535,426 | -218,377 | 0.05% | 15,634,439 |
| 2025-07-28 | 2025-07-24 | 29.900 | 753,803 | -1,826,547 | 0.07% | 22,538,710 |
| 2025-07-25 | 2025-07-23 | 29.450 | 2,580,350 | -1,047,100 | 0.23% | 75,991,308 |
| 2025-07-24 | 2025-07-22 | 29.500 | 3,627,450 | +2,183,281 | 0.33% | 107,009,775 |
| 2025-07-23 | 2025-07-21 | 27.350 | 1,444,169 | +791,700 | 0.13% | 39,498,022 |
| 2025-07-22 | 2025-07-18 | 27.200 | 652,469 | +217,432 | 0.06% | 17,747,157 |
| 2025-07-21 | 2025-07-17 | 28.850 | 435,037 | +31,577 | 0.04% | 12,550,817 |
| 2025-07-18 | 2025-07-16 | 27.750 | 403,460 | -90,468 | 0.04% | 11,196,015 |
| 2025-07-17 | 2025-07-15 | 27.400 | 493,928 | -282,454 | 0.04% | 13,533,627 |
| 2025-07-16 | 2025-07-14 | 26.700 | 776,382 | +8,520 | 0.07% | 20,729,399 |
| 2025-07-15 | 2025-07-11 | 26.200 | 767,862 | +345,102 | 0.07% | 20,117,984 |
| 2025-07-14 | 2025-07-10 | 27.200 | 422,760 | -13,819 | 0.04% | 11,499,072 |
| 2025-07-11 | 2025-07-09 | 27.200 | 436,579 | -20,100 | 0.04% | 11,874,949 |
| 2025-07-10 | 2025-07-08 | 27.400 | 456,679 | -297,546 | 0.04% | 12,513,005 |
| 2025-07-09 | 2025-07-07 | 28.500 | 754,225 | +205,482 | 0.07% | 21,495,412 |
| 2025-07-08 | 2025-07-04 | 28.450 | 548,743 | +133,400 | 0.05% | 15,611,738 |
| 2025-07-07 | 2025-07-03 | 28.800 | 415,343 | +500 | 0.04% | 11,961,878 |
| 2025-07-04 | 2025-07-02 | 27.850 | 414,843 | -197,415 | 0.04% | 11,553,378 |
| 2025-07-03 | 2025-06-30 | 27.450 | 612,258 | -314,948 | 0.06% | 16,806,482 |
| 2025-07-02 | 2025-06-27 | 27.600 | 927,206 | +183,857 | 0.08% | 25,590,886 |
| 2025-06-30 | 2025-06-26 | 28.700 | 743,349 | +328,743 | 0.07% | 21,334,116 |
| 2025-06-27 | 2025-06-25 | 29.500 | 414,606 | -51,000 | 0.04% | 12,230,877 |
| 2025-06-26 | 2025-06-24 | 29.550 | 465,606 | -14,614 | 0.04% | 13,758,657 |
| 2025-06-25 | 2025-06-23 | 28.350 | 480,220 | -494,026 | 0.04% | 13,614,237 |
| 2025-06-24 | 2025-06-20 | 27.700 | 974,246 | -188,319 | 0.09% | 26,986,614 |
| 2025-06-23 | 2025-06-19 | 27.400 | 1,162,565 | +98,552 | 0.10% | 31,854,281 |
| 2025-06-20 | 2025-06-18 | 29.450 | 1,064,013 | -610,258 | 0.10% | 31,335,183 |
| 2025-06-19 | 2025-06-17 | 30.000 | 1,674,271 | -507,305 | 0.15% | 50,228,130 |
| 2025-06-18 | 2025-06-16 | 32.300 | 2,181,576 | +319,934 | 0.20% | 70,464,905 |
| 2025-06-17 | 2025-06-13 | 33.150 | 1,861,642 | +744,496 | 0.17% | 61,713,432 |
| 2025-06-16 | 2025-06-12 | 34.550 | 1,117,146 | +326,094 | 0.10% | 38,597,394 |
| 2025-06-13 | 2025-06-11 | 31.800 | 791,052 | +257,900 | 0.07% | 25,155,454 |
| 2025-06-12 | 2025-06-10 | 30.850 | 533,152 | -45,300 | 0.05% | 16,447,739 |
| 2025-06-11 | 2025-06-09 | 29.700 | 578,452 | -363,285 | 0.05% | 17,180,024 |
| 2025-06-10 | 2025-06-06 | 29.650 | 941,737 | -333,000 | 0.09% | 27,922,502 |
| 2025-06-09 | 2025-06-05 | 28.550 | 1,274,737 | -115,261 | 0.12% | 36,393,741 |
| 2025-06-06 | 2025-06-04 | 27.100 | 1,389,998 | +316,200 | 0.13% | 37,668,946 |
| 2025-06-05 | 2025-06-03 | 24.150 | 1,073,798 | -375,708 | 0.10% | 25,932,222 |
| 2025-06-04 | 2025-06-02 | 23.650 | 1,449,506 | -101,966 | 0.13% | 34,280,817 |
| 2025-06-03 | 2025-05-30 | 24.050 | 1,551,472 | +651,966 | 0.14% | 37,312,902 |
| 2025-06-02 | 2025-05-29 | 24.950 | 899,506 | +266,905 | 0.08% | 22,442,675 |
| 2025-05-30 | 2025-05-28 | 24.300 | 632,601 | -26,582 | 0.06% | 15,372,204 |
| 2025-05-29 | 2025-05-27 | 24.000 | 659,183 | -325,959 | 0.06% | 15,820,392 |
| 2025-05-28 | 2025-05-26 | 23.350 | 985,142 | +42,511 | 0.09% | 23,003,066 |
| 2025-05-27 | 2025-05-23 | 25.100 | 942,631 | +678,625 | 0.09% | 23,660,038 |
| 2025-05-26 | 2025-05-22 | 25.150 | 264,006 | -53,813 | 0.02% | 6,639,751 |
| 2025-05-23 | 2025-05-21 | 25.300 | 317,819 | +66,137 | 0.03% | 8,040,821 |
| 2025-05-22 | 2025-05-20 | 25.350 | 251,682 | -429,400 | 0.02% | 6,380,139 |
| 2025-05-21 | 2025-05-19 | 25.050 | 681,082 | -15,868,787 | 0.06% | 17,061,104 |
| 2025-05-20 | 2025-05-16 | 22.950 | 16,549,869 | +433,281 | 1.50% | 379,819,494 |
| 2025-05-19 | 2025-05-15 | 22.200 | 16,116,588 | +257,974 | 1.46% | 357,788,254 |
| 2025-05-16 | 2025-05-14 | 22.650 | 15,858,614 | +2,153 | 1.44% | 359,197,607 |
| 2025-05-15 | 2025-05-13 | 22.600 | 15,856,461 | -675,545 | 1.44% | 358,356,019 |
| 2025-05-14 | 2025-05-12 | 22.300 | 16,532,006 | -253,314 | 1.50% | 368,663,734 |
| 2025-05-13 | 2025-05-09 | 23.600 | 16,785,320 | +758,837 | 1.52% | 396,133,552 |
| 2025-05-12 | 2025-05-08 | 22.350 | 16,026,483 | +91,100 | 1.45% | 358,191,895 |
| 2025-05-09 | 2025-05-07 | 22.650 | 15,935,383 | -156,671 | 1.44% | 360,936,425 |
| 2025-05-08 | 2025-05-06 | 23.650 | 16,092,054 | -428,335 | 1.46% | 380,577,077 |
| 2025-05-07 | 2025-05-02 | 25.200 | 16,520,389 | -11,928 | 1.50% | 416,313,803 |
| 2025-05-06 | 2025-04-30 | 24.500 | 16,532,317 | +204,077 | 1.50% | 405,041,766 |
| 2025-05-02 | 2025-04-29 | 24.600 | 16,328,240 | -256,495 | 1.48% | 401,674,704 |
| 2025-04-30 | 2025-04-28 | 24.700 | 16,584,735 | +165,316 | 1.50% | 409,642,954 |
| 2025-04-29 | 2025-04-25 | 25.650 | 16,419,419 | +354,388 | 1.49% | 421,158,097 |
| 2025-04-28 | 2025-04-24 | 25.950 | 16,065,031 | -24,088 | 1.46% | 416,887,554 |
| 2025-04-25 | 2025-04-23 | 26.000 | 16,089,119 | +152,091 | 1.46% | 418,317,094 |
| 2025-04-24 | 2025-04-22 | 24.400 | 15,937,028 | -101,691 | 1.44% | 388,863,483 |
| 2025-04-23 | 2025-04-17 | 22.800 | 16,038,719 | -1,348,685 | 1.45% | 365,682,793 |
| 2025-04-22 | 2025-04-16 | 23.100 | 17,387,404 | -288,656 | 1.58% | 401,649,032 |
| 2025-04-17 | 2025-04-15 | 24.200 | 17,676,060 | -776,406 | 1.61% | 427,760,652 |
| 2025-04-16 | 2025-04-14 | 24.350 | 18,452,466 | -2,890,500 | 1.68% | 449,317,547 |
| 2025-04-15 | 2025-04-11 | 22.200 | 21,342,966 | +1,864,031 | 1.94% | 473,813,845 |
| 2025-04-14 | 2025-04-10 | 21.800 | 19,478,935 | -272,900 | 1.77% | 424,640,783 |
| 2025-04-11 | 2025-04-09 | 22.600 | 19,751,835 | +3,221,600 | 1.79% | 446,391,471 |
| 2025-04-10 | 2025-04-08 | 23.050 | 16,530,235 | +403,900 | 1.50% | 381,021,917 |
| 2025-04-09 | 2025-04-07 | 21.600 | 16,126,335 | +199,700 | 1.46% | 348,328,836 |
| 2025-04-08 | 2025-04-03 | 28.800 | 15,926,635 | -162,000 | 1.45% | 458,687,088 |
| 2025-04-07 | 2025-04-02 | 28.500 | 16,088,635 | -192,423 | 1.46% | 458,526,098 |
| 2025-04-03 | 2025-04-01 | 29.650 | 16,281,058 | -104,315 | 1.48% | 482,733,370 |
| 2025-04-02 | 2025-03-31 | 28.500 | 16,385,373 | +47,600 | 1.49% | 466,983,130 |
| 2025-04-01 | 2025-03-28 | 30.850 | 16,337,773 | +279,974 | 1.49% | 504,020,297 |
| 2025-03-31 | 2025-03-27 | 27.750 | 16,057,799 | -26,463 | 1.46% | 445,603,922 |
| 2025-03-28 | 2025-03-26 | 27.150 | 16,084,262 | +17,286 | 1.47% | 436,687,713 |
| 2025-03-27 | 2025-03-25 | 27.550 | 16,066,976 | -11,300 | 1.47% | 442,645,189 |
| 2025-03-26 | 2025-03-24 | 27.050 | 16,078,276 | +23,000 | 1.47% | 434,917,366 |
| 2025-03-25 | 2025-03-21 | 27.750 | 16,055,276 | -16,800 | 1.46% | 445,533,909 |
| 2025-03-24 | 2025-03-20 | 29.650 | 16,072,076 | -27,800 | 1.47% | 476,537,053 |
| 2025-03-21 | 2025-03-19 | 29.850 | 16,099,876 | -33,943 | 1.47% | 480,581,299 |
| 2025-03-20 | 2025-03-18 | 29.900 | 16,133,819 | -34,357 | 1.47% | 482,401,188 |
| 2025-03-19 | 2025-03-17 | 29.550 | 16,168,176 | -24,000 | 1.47% | 477,769,601 |
| 2025-03-18 | 2025-03-14 | 29.200 | 16,192,176 | +117,100 | 1.48% | 472,811,539 |
| 2025-03-17 | 2025-03-13 | 27.850 | 16,075,076 | -69,800 | 1.47% | 447,690,867 |
| 2025-03-14 | 2025-03-12 | 27.350 | 16,144,876 | +300 | 1.47% | 441,562,359 |
| 2025-03-13 | 2025-03-11 | 27.550 | 16,144,576 | +10,700 | 1.47% | 444,783,069 |
| 2025-03-12 | 2025-03-10 | 27.900 | 16,133,876 | +25,200 | 1.47% | 450,135,140 |
| 2025-03-11 | 2025-03-07 | 27.950 | 16,108,676 | -61,197 | 1.47% | 450,237,494 |
| 2025-03-10 | 2025-03-06 | 28.250 | 16,169,873 | -199,023 | 1.47% | 456,798,912 |
| 2025-03-07 | 2025-03-05 | 27.400 | 16,368,896 | -15,845 | 1.49% | 448,507,750 |
| 2025-03-06 | 2025-03-04 | 25.450 | 16,384,741 | -33,528 | 1.49% | 416,991,658 |
| 2025-03-05 | 2025-03-03 | 26.900 | 16,418,269 | -58,300 | 1.50% | 441,651,436 |
| 2025-03-04 | 2025-02-28 | 26.600 | 16,476,569 | +151,660 | 1.50% | 438,276,735 |
| 2025-03-03 | 2025-02-27 | 28.800 | 16,324,909 | -1,276,287 | 1.49% | 470,157,379 |
| 2025-02-28 | 2025-02-26 | 27.450 | 17,601,196 | -238,100 | 1.61% | 483,152,830 |
| 2025-02-27 | 2025-02-25 | 27.150 | 17,839,296 | +647,588 | 1.63% | 484,336,886 |
| 2025-02-26 | 2025-02-24 | 26.750 | 17,191,708 | -670,833 | 1.57% | 459,878,189 |
| 2025-02-25 | 2025-02-21 | 26.700 | 17,862,541 | +144,828 | 1.63% | 476,929,845 |
| 2025-02-24 | 2025-02-20 | 24.300 | 17,717,713 | +278,000 | 1.62% | 430,540,426 |
| 2025-02-21 | 2025-02-19 | 25.000 | 17,439,713 | -290,600 | 1.59% | 435,992,825 |
| 2025-02-20 | 2025-02-18 | 24.900 | 17,730,313 | -491,503 | 1.62% | 441,484,794 |
| 2025-02-19 | 2025-02-17 | 24.300 | 18,221,816 | -425,959 | 1.67% | 442,790,129 |
| 2025-02-18 | 2025-02-14 | 23.300 | 18,647,775 | -49,344 | 1.70% | 434,493,158 |
| 2025-02-17 | 2025-02-13 | 22.350 | 18,697,119 | +235,103 | 1.71% | 417,880,610 |
| 2025-02-14 | 2025-02-12 | 21.100 | 18,462,016 | +88,300 | 1.69% | 389,548,538 |
| 2025-02-13 | 2025-02-11 | 21.150 | 18,373,716 | -2,244 | 1.68% | 388,604,093 |
| 2025-02-12 | 2025-02-10 | 21.550 | 18,375,960 | -184,576 | 1.68% | 396,001,938 |
| 2025-02-11 | 2025-02-07 | 21.650 | 18,560,536 | +15,172 | 1.70% | 401,835,604 |
| 2025-02-10 | 2025-02-06 | 21.800 | 18,545,364 | +152,911 | 1.69% | 404,288,935 |
| 2025-02-07 | 2025-02-05 | 20.400 | 18,392,453 | -34,520 | 1.68% | 375,206,041 |
| 2025-02-06 | 2025-02-04 | 22.050 | 18,426,973 | -32,400 | 1.68% | 406,314,755 |
| 2025-02-05 | 2025-02-03 | 20.850 | 18,459,373 | +16,600 | 1.69% | 384,877,927 |
| 2025-02-04 | 2025-01-28 | 20.900 | 18,442,773 | -260,176 | 1.69% | 385,453,956 |
| 2025-02-03 | 2025-01-24 | 20.550 | 18,702,949 | +58,913 | 1.71% | 384,345,602 |
| 2025-01-27 | 2025-01-23 | 20.000 | 18,644,036 | -11,511 | 1.70% | 372,880,720 |
| 2025-01-24 | 2025-01-22 | 20.500 | 18,655,547 | +81,200 | 1.70% | 382,438,714 |
| 2025-01-23 | 2025-01-21 | 21.100 | 18,574,347 | -66,318 | 1.70% | 391,918,722 |
| 2025-01-22 | 2025-01-20 | 20.550 | 18,640,665 | -32,230 | 1.70% | 383,065,666 |
| 2025-01-21 | 2025-01-17 | 20.400 | 18,672,895 | +47,949 | 1.71% | 380,927,058 |
| 2025-01-20 | 2025-01-16 | 19.380 | 18,624,946 | -5,400 | 1.70% | 360,951,453 |
| 2025-01-17 | 2025-01-15 | 18.680 | 18,630,346 | -56,845 | 1.70% | 348,014,863 |
| 2025-01-16 | 2025-01-14 | 19.400 | 18,687,191 | +22,400 | 1.71% | 362,531,505 |
| 2025-01-15 | 2025-01-13 | 19.360 | 18,664,791 | +3,200 | 1.71% | 361,350,354 |
| 2025-01-14 | 2025-01-10 | 18.920 | 18,661,591 | +41,503 | 1.71% | 353,077,302 |
| 2025-01-13 | 2025-01-09 | 19.400 | 18,620,088 | +4,352 | 1.70% | 361,229,707 |
| 2025-01-10 | 2025-01-08 | 19.420 | 18,615,736 | +63,595 | 1.70% | 361,517,593 |
| 2025-01-09 | 2025-01-07 | 21.000 | 18,552,141 | -299,095 | 1.70% | 389,594,961 |
| 2025-01-08 | 2025-01-06 | 19.380 | 18,851,236 | +92,640 | 1.72% | 365,336,954 |
| 2025-01-07 | 2025-01-03 | 19.200 | 18,758,596 | +144,000 | 1.71% | 360,165,043 |
| 2025-01-06 | 2025-01-02 | 19.540 | 18,614,596 | +95,260 | 1.70% | 363,729,206 |
| 2025-01-03 | 2024-12-31 | 20.900 | 18,519,336 | -44,300 | 1.69% | 387,054,122 |
| 2025-01-02 | 2024-12-27 | 20.500 | 18,563,636 | -2,900 | 1.70% | 380,554,538 |
| 2024-12-30 | 2024-12-24 | 21.000 | 18,566,536 | +76,600 | 1.70% | 389,897,256 |
| 2024-12-27 | 2024-12-20 | 20.600 | 18,489,936 | +39,200 | 1.69% | 380,892,682 |
| 2024-12-23 | 2024-12-19 | 20.300 | 18,450,736 | +112,493 | 1.69% | 374,549,941 |
| 2024-12-20 | 2024-12-18 | 21.300 | 18,338,243 | -357,593 | 1.68% | 390,604,576 |
| 2024-12-19 | 2024-12-17 | 20.400 | 18,695,836 | +76,800 | 1.71% | 381,395,054 |
| 2024-12-18 | 2024-12-16 | 20.600 | 18,619,036 | -67,400 | 1.70% | 383,552,142 |
| 2024-12-17 | 2024-12-13 | 20.550 | 18,686,436 | +25,200 | 1.71% | 384,006,260 |
| 2024-12-16 | 2024-12-12 | 20.950 | 18,661,236 | +148,800 | 1.72% | 390,952,894 |
| 2024-12-13 | 2024-12-11 | 21.650 | 18,512,436 | +1,779 | 1.70% | 400,794,239 |
| 2024-12-12 | 2024-12-10 | 21.850 | 18,510,657 | -252,679 | 1.70% | 404,457,855 |
| 2024-12-11 | 2024-12-09 | 22.500 | 18,763,336 | +196,200 | 1.73% | 422,175,060 |
| 2024-12-10 | 2024-12-06 | 21.800 | 18,567,136 | +46,100 | 1.71% | 404,763,565 |
| 2024-12-09 | 2024-12-05 | 21.900 | 18,521,036 | +16,100 | 1.70% | 405,610,688 |
| 2024-12-06 | 2024-12-04 | 23.100 | 18,504,936 | +4,800 | 1.70% | 427,464,022 |
| 2024-12-05 | 2024-12-03 | 23.250 | 18,500,136 | -68,100 | 1.70% | 430,128,162 |
| 2024-12-04 | 2024-12-02 | 22.500 | 18,568,236 | +64,180 | 1.71% | 417,785,310 |
| 2024-12-03 | 2024-11-29 | 22.450 | 18,504,056 | -104,991 | 1.70% | 415,416,057 |
| 2024-12-02 | 2024-11-28 | 22.050 | 18,609,047 | -688,189 | 1.71% | 410,329,486 |
| 2024-11-29 | 2024-11-27 | 21.950 | 19,297,236 | +175,600 | 1.78% | 423,574,330 |
| 2024-11-28 | 2024-11-26 | 21.950 | 19,121,636 | +673,400 | 1.76% | 419,719,910 |
| 2024-11-27 | 2024-11-25 | 21.300 | 18,448,236 | -750,168 | 1.70% | 392,947,427 |
| 2024-11-26 | 2024-11-22 | 19.760 | 19,198,404 | +236,809 | 1.77% | 379,360,463 |
| 2024-11-25 | 2024-11-21 | 20.500 | 18,961,595 | +134,449 | 1.75% | 388,712,698 |
| 2024-11-22 | 2024-11-20 | 20.750 | 18,827,146 | -1,015,590 | 1.73% | 390,663,280 |
| 2024-11-21 | 2024-11-19 | 20.250 | 19,842,736 | +437,981 | 1.83% | 401,815,404 |
| 2024-11-20 | 2024-11-18 | 21.200 | 19,404,755 | +498,317 | 1.79% | 411,380,806 |
| 2024-11-19 | 2024-11-15 | 21.500 | 18,906,438 | -9,970 | 1.74% | 406,488,417 |
| 2024-11-18 | 2024-11-14 | 22.200 | 18,916,408 | +49,572 | 1.76% | 419,944,258 |
| 2024-11-15 | 2024-11-13 | 23.400 | 18,866,836 | +85,600 | 1.89% | 441,483,962 |
| 2024-11-14 | 2024-11-12 | 24.450 | 18,781,236 | +347,900 | 1.89% | 459,201,220 |
| 2024-11-13 | 2024-11-11 | 24.750 | 18,433,336 | -145,267 | 1.85% | 456,225,066 |
| 2024-11-12 | 2024-11-08 | 24.550 | 18,578,603 | -3,998,605 | 1.87% | 456,104,704 |
| 2024-11-11 | 2024-11-07 | 23.950 | 22,577,208 | -94,628 | 2.27% | 540,724,132 |
| 2024-11-08 | 2024-11-06 | 23.700 | 22,671,836 | +88,889 | 2.28% | 537,322,513 |
| 2024-11-07 | 2024-11-05 | 24.550 | 22,582,947 | +87,300 | 2.27% | 554,411,349 |
| 2024-11-06 | 2024-11-04 | 24.000 | 22,495,647 | -4,735 | 2.26% | 539,895,528 |
| 2024-11-05 | 2024-11-01 | 23.500 | 22,500,382 | -298,465 | 2.26% | 528,758,977 |
| 2024-11-04 | 2024-10-31 | 23.900 | 22,798,847 | +290,011 | 2.29% | 544,892,443 |
| 2024-11-01 | 2024-10-30 | 24.300 | 22,508,836 | -147,300 | 2.26% | 546,964,715 |
| 2024-10-31 | 2024-10-29 | 25.200 | 22,656,136 | -98,400 | 2.27% | 570,934,627 |
| 2024-10-30 | 2024-10-28 | 25.350 | 22,754,536 | +23,682 | 2.28% | 576,827,488 |
| 2024-10-29 | 2024-10-25 | 25.650 | 22,730,854 | +95,909 | 2.28% | 583,046,405 |
| 2024-10-28 | 2024-10-24 | 22.300 | 22,634,945 | -131,100 | 2.27% | 504,759,274 |
| 2024-10-25 | 2024-10-23 | 22.850 | 22,766,045 | +117,284 | 2.29% | 520,204,128 |
| 2024-10-24 | 2024-10-22 | 21.550 | 22,648,761 | -489,402 | 2.27% | 488,080,800 |
| 2024-10-23 | 2024-10-21 | 21.500 | 23,138,163 | +58,027 | 2.32% | 497,470,504 |
| 2024-10-22 | 2024-10-18 | 21.800 | 23,080,136 | +374,000 | 2.32% | 503,146,965 |
| 2024-10-21 | 2024-10-17 | 20.050 | 22,706,136 | +95,000 | 2.28% | 455,258,027 |
| 2024-10-18 | 2024-10-16 | 19.460 | 22,611,136 | -3,505 | 2.27% | 440,012,707 |
| 2024-10-17 | 2024-10-15 | 18.860 | 22,614,641 | -85,100 | 2.27% | 426,512,129 |
| 2024-10-16 | 2024-10-14 | 19.040 | 22,699,741 | -59,996 | 2.28% | 432,203,069 |
| 2024-10-15 | 2024-10-10 | 19.060 | 22,759,737 | +1,356,569 | 2.28% | 433,800,587 |
| 2024-10-14 | 2024-10-09 | 18.900 | 21,403,168 | +2,472,883 | 2.15% | 404,519,875 |
| 2024-10-10 | 2024-10-08 | 18.600 | 18,930,285 | -3,766,851 | 1.90% | 352,103,301 |
| 2024-10-09 | 2024-10-07 | 20.700 | 22,697,136 | +1,668,247 | 2.28% | 469,830,715 |
| 2024-10-08 | 2024-10-04 | 20.150 | 21,028,889 | +2,165,953 | 2.11% | 423,732,113 |
| 2024-10-07 | 2024-10-03 | 19.400 | 18,862,936 | -5,953,115 | 1.89% | 365,940,958 |
| 2024-10-04 | 2024-10-02 | 19.960 | 24,816,051 | +5,050,700 | 2.49% | 495,328,378 |
| 2024-10-03 | 2024-09-30 | 19.020 | 19,765,351 | -220,009 | 1.98% | 375,936,976 |
| 2024-10-02 | 2024-09-27 | 18.020 | 19,985,360 | -31,477 | 2.01% | 360,136,187 |
| 2024-09-30 | 2024-09-26 | 16.240 | 20,016,837 | +371,701 | 2.01% | 325,073,433 |
| 2024-09-27 | 2024-09-25 | 15.680 | 19,645,136 | +257,999 | 1.97% | 308,035,732 |
| 2024-09-26 | 2024-09-24 | 15.980 | 19,387,137 | +28,000 | 1.95% | 309,806,449 |
| 2024-09-25 | 2024-09-23 | 16.660 | 19,359,137 | +40,900 | 1.94% | 322,523,222 |
| 2024-09-24 | 2024-09-20 | 16.460 | 19,318,237 | +88,001 | 1.94% | 317,978,181 |
| 2024-09-23 | 2024-09-19 | 16.340 | 19,230,236 | -148,400 | 1.93% | 314,222,056 |
| 2024-09-20 | 2024-09-17 | 16.320 | 19,378,636 | -42,030 | 1.95% | 316,259,340 |
| 2024-09-19 | 2024-09-16 | 16.240 | 19,420,666 | -60,100 | 1.95% | 315,391,616 |
| 2024-09-17 | 2024-09-13 | 16.020 | 19,480,766 | -443,171 | 1.96% | 312,081,871 |
| 2024-09-16 | 2024-09-12 | 16.440 | 19,923,937 | +41,027 | 2.00% | 327,549,524 |
| 2024-09-13 | 2024-09-11 | 15.760 | 19,882,910 | +15,178 | 2.00% | 313,354,662 |
| 2024-09-12 | 2024-09-10 | 15.700 | 19,867,732 | -105,177 | 1.99% | 311,923,392 |
| 2024-09-11 | 2024-09-09 | 15.340 | 19,972,909 | -275,583 | 2.01% | 306,384,424 |
| 2024-09-10 | 2024-09-05 | 15.680 | 20,248,492 | +818,855 | 2.03% | 317,496,355 |
| 2024-09-09 | 2024-09-04 | 15.000 | 19,429,637 | -223,155 | 1.95% | 291,444,555 |
| 2024-09-05 | 2024-09-03 | 15.200 | 19,652,792 | -224,110 | 1.97% | 298,722,438 |
| 2024-09-04 | 2024-09-02 | 15.220 | 19,876,902 | +178,000 | 2.00% | 302,526,448 |
| 2024-09-03 | 2024-08-30 | 15.240 | 19,698,902 | -460,643 | 1.98% | 300,211,266 |
| 2024-09-02 | 2024-08-29 | 14.640 | 20,159,545 | +136,500 | 2.02% | 295,135,739 |
| 2024-08-30 | 2024-08-28 | 14.660 | 20,023,045 | -45,258 | 2.01% | 293,537,840 |
| 2024-08-29 | 2024-08-27 | 14.780 | 20,068,303 | +143,032 | 2.01% | 296,609,518 |
| 2024-08-28 | 2024-08-26 | 14.220 | 19,925,271 | -750,453 | 2.00% | 283,337,354 |
| 2024-08-27 | 2024-08-23 | 13.860 | 20,675,724 | +190,683 | 2.08% | 286,565,535 |
| 2024-08-26 | 2024-08-22 | 13.780 | 20,485,041 | -212,534 | 2.06% | 282,283,865 |
| 2024-08-23 | 2024-08-21 | 13.100 | 20,697,575 | +238,800 | 2.08% | 271,138,232 |
| 2024-08-22 | 2024-08-20 | 12.960 | 20,458,775 | -35,211 | 2.05% | 265,145,724 |
| 2024-08-21 | 2024-08-19 | 13.100 | 20,493,986 | +418,868 | 2.06% | 268,471,217 |
| 2024-08-20 | 2024-08-16 | 12.820 | 20,075,118 | -892,255 | 2.02% | 257,363,013 |
| 2024-08-19 | 2024-08-15 | 12.720 | 20,967,373 | -59,500 | 2.10% | 266,704,985 |
| 2024-08-16 | 2024-08-14 | 12.580 | 21,026,873 | -16,700 | 2.11% | 264,518,062 |
| 2024-08-15 | 2024-08-13 | 12.500 | 21,043,573 | +666,699 | 2.11% | 263,044,662 |
| 2024-08-14 | 2024-08-12 | 12.420 | 20,376,874 | -19,970 | 2.05% | 253,080,775 |
| 2024-08-13 | 2024-08-09 | 12.920 | 20,396,844 | -996,229 | 2.05% | 263,527,224 |
| 2024-08-12 | 2024-08-08 | 13.160 | 21,393,073 | +147,306 | 2.15% | 281,532,841 |
| 2024-08-09 | 2024-08-07 | 15.600 | 21,245,767 | -1,564,303 | 2.13% | 331,433,965 |
| 2024-08-08 | 2024-08-06 | 14.700 | 22,810,070 | +2,174,745 | 2.29% | 335,308,029 |
| 2024-08-07 | 2024-08-05 | 13.780 | 20,635,325 | -1,974,848 | 2.07% | 284,354,778 |
| 2024-08-06 | 2024-08-02 | 14.480 | 22,610,173 | +793,695 | 2.27% | 327,395,305 |
| 2024-08-05 | 2024-08-01 | 14.900 | 21,816,478 | +1,165,004 | 2.19% | 325,065,522 |
| 2024-08-02 | 2024-07-31 | 14.900 | 20,651,474 | -67,999 | 2.07% | 307,706,963 |
| 2024-08-01 | 2024-07-30 | 14.420 | 20,719,473 | +35,901 | 2.08% | 298,774,801 |
| 2024-07-31 | 2024-07-29 | 14.820 | 20,683,572 | +13,844 | 2.08% | 306,530,537 |
| 2024-07-30 | 2024-07-26 | 14.660 | 20,669,728 | -511,180 | 2.08% | 303,018,212 |
| 2024-07-29 | 2024-07-25 | 14.480 | 21,180,908 | -1,544,946 | 2.13% | 306,699,548 |
| 2024-07-26 | 2024-07-24 | 14.780 | 22,725,854 | -1,102,328 | 2.28% | 335,888,122 |
| 2024-07-25 | 2024-07-23 | 14.960 | 23,828,182 | +365,193 | 2.39% | 356,469,603 |
| 2024-07-24 | 2024-07-22 | 14.840 | 23,462,989 | -366,931 | 2.36% | 348,190,757 |
| 2024-07-23 | 2024-07-19 | 14.580 | 23,829,920 | +926,027 | 2.39% | 347,440,234 |
| 2024-07-22 | 2024-07-18 | 15.100 | 22,903,893 | +156,721 | 2.30% | 345,848,784 |
| 2024-07-19 | 2024-07-17 | 14.280 | 22,747,172 | +152,106 | 2.28% | 324,829,616 |
| 2024-07-18 | 2024-07-16 | 14.140 | 22,595,066 | +1,872,900 | 2.27% | 319,494,233 |
| 2024-07-17 | 2024-07-15 | 13.740 | 20,722,166 | -112,475 | 2.08% | 284,722,561 |
| 2024-07-16 | 2024-07-12 | 14.000 | 20,834,641 | -1,669,238 | 2.09% | 291,684,974 |
| 2024-07-15 | 2024-07-11 | 13.400 | 22,503,879 | -98,928 | 2.26% | 301,551,979 |
| 2024-07-12 | 2024-07-10 | 12.960 | 22,602,807 | -105,456 | 2.27% | 292,932,379 |
| 2024-07-11 | 2024-07-09 | 12.860 | 22,708,263 | +181,600 | 2.28% | 292,028,262 |
| 2024-07-10 | 2024-07-08 | 13.180 | 22,526,663 | +98,784 | 2.26% | 296,901,418 |
| 2024-07-09 | 2024-07-05 | 13.480 | 22,427,879 | +48,200 | 2.25% | 302,327,809 |
| 2024-07-08 | 2024-07-04 | 13.220 | 22,379,679 | -265,559 | 2.25% | 295,859,356 |
| 2024-07-05 | 2024-07-03 | 13.480 | 22,645,238 | -181,700 | 2.27% | 305,257,808 |
| 2024-07-04 | 2024-07-02 | 13.480 | 22,826,938 | +360,624 | 2.29% | 307,707,124 |
| 2024-07-03 | 2024-06-28 | 13.400 | 22,466,314 | -335,287 | 2.26% | 301,048,608 |
| 2024-07-02 | 2024-06-27 | 13.420 | 22,801,601 | +596,308 | 2.29% | 305,997,485 |
| 2024-06-28 | 2024-06-26 | 14.320 | 22,205,293 | -1,226,831 | 2.23% | 317,979,796 |
| 2024-06-27 | 2024-06-25 | 14.340 | 23,432,124 | -23,600 | 2.35% | 336,016,658 |
| 2024-06-26 | 2024-06-24 | 14.120 | 23,455,724 | +506,339 | 2.36% | 331,194,823 |
| 2024-06-25 | 2024-06-21 | 13.740 | 22,949,385 | -364,353 | 2.31% | 315,324,550 |
| 2024-06-24 | 2024-06-20 | 13.940 | 23,313,738 | +757,300 | 2.35% | 324,993,508 |
| 2024-06-21 | 2024-06-19 | 14.340 | 22,556,438 | +160,100 | 2.27% | 323,459,321 |
| 2024-06-20 | 2024-06-18 | 14.580 | 22,396,338 | -380,930 | 2.26% | 326,538,608 |
| 2024-06-19 | 2024-06-17 | 14.720 | 22,777,268 | +1,331,400 | 2.30% | 335,281,385 |
| 2024-06-18 | 2024-06-14 | 14.840 | 21,445,868 | -137,748 | 2.16% | 318,256,681 |
| 2024-06-17 | 2024-06-13 | 15.860 | 21,583,616 | -13,790 | 2.18% | 342,316,150 |
| 2024-06-14 | 2024-06-12 | 15.480 | 21,597,406 | -2,571,224 | 2.18% | 334,327,845 |
| 2024-06-13 | 2024-06-11 | 15.900 | 24,168,630 | +1,304,032 | 2.44% | 384,281,217 |
| 2024-06-12 | 2024-06-07 | 15.060 | 22,864,598 | +1,140,535 | 2.30% | 344,340,846 |
| 2024-06-11 | 2024-06-06 | 14.800 | 21,724,063 | -358,765 | 2.19% | 321,516,132 |
| 2024-06-07 | 2024-06-05 | 14.780 | 22,082,828 | -967,699 | 2.23% | 326,384,198 |
| 2024-06-06 | 2024-06-04 | 15.340 | 23,050,527 | +73,425 | 2.32% | 353,595,084 |
| 2024-06-05 | 2024-06-03 | 14.220 | 22,977,102 | -1,205,663 | 2.32% | 326,734,390 |
| 2024-06-04 | 2024-05-31 | 14.640 | 24,182,765 | +381,225 | 2.44% | 354,035,680 |
| 2024-06-03 | 2024-05-30 | 13.800 | 23,801,540 | -415,532 | 2.40% | 328,461,252 |
| 2024-05-31 | 2024-05-29 | 14.140 | 24,217,072 | +1,207,000 | 2.44% | 342,429,398 |
| 2024-05-30 | 2024-05-28 | 14.340 | 23,010,072 | -1,334 | 2.32% | 329,964,432 |
| 2024-05-29 | 2024-05-27 | 14.360 | 23,011,406 | +76,313 | 2.32% | 330,443,790 |
| 2024-05-28 | 2024-05-24 | 14.160 | 22,935,093 | -1,473,679 | 2.31% | 324,760,917 |
| 2024-05-27 | 2024-05-23 | 15.200 | 24,408,772 | +1,145,836 | 2.46% | 371,013,334 |
| 2024-05-24 | 2024-05-22 | 15.680 | 23,262,936 | -180,209 | 2.34% | 364,762,836 |
| 2024-05-23 | 2024-05-21 | 15.860 | 23,443,145 | -1,296,479 | 2.36% | 371,808,280 |
| 2024-05-22 | 2024-05-20 | 15.760 | 24,739,624 | +1,766,696 | 2.49% | 389,896,474 |
| 2024-05-21 | 2024-05-17 | 15.500 | 22,972,928 | +66,400 | 2.32% | 356,080,384 |
| 2024-05-20 | 2024-05-16 | 16.120 | 22,906,528 | +2,400 | 2.31% | 369,253,231 |
| 2024-05-17 | 2024-05-14 | 16.720 | 22,904,128 | -41,941 | 2.31% | 382,957,020 |
| 2024-05-16 | 2024-05-13 | 16.800 | 22,946,069 | -2,342,845 | 2.31% | 385,493,959 |
| 2024-05-14 | 2024-05-10 | 16.200 | 25,288,914 | -1,610,514 | 2.55% | 409,680,407 |
| 2024-05-13 | 2024-05-09 | 15.900 | 26,899,428 | +3,710,182 | 2.71% | 427,700,905 |
| 2024-05-10 | 2024-05-08 | 13.160 | 23,189,246 | +92,418 | 2.34% | 305,170,477 |
| 2024-05-09 | 2024-05-07 | 12.980 | 23,096,828 | -114,800 | 2.33% | 299,796,827 |
| 2024-05-08 | 2024-05-06 | 13.240 | 23,211,628 | +1,101,645 | 2.34% | 307,321,955 |
| 2024-05-07 | 2024-05-03 | 12.800 | 22,109,983 | -186,368 | 2.23% | 283,007,782 |
| 2024-05-06 | 2024-05-02 | 13.660 | 22,296,351 | +141,900 | 2.25% | 304,568,155 |
| 2024-05-03 | 2024-04-30 | 13.000 | 22,154,451 | +153,900 | 2.23% | 288,007,863 |
| 2024-05-02 | 2024-04-29 | 12.560 | 22,000,551 | +38,199 | 2.22% | 276,326,921 |
| 2024-04-30 | 2024-04-26 | 12.620 | 21,962,352 | -1,252,356 | 2.21% | 277,164,882 |
| 2024-04-29 | 2024-04-25 | 12.640 | 23,214,708 | -3,851,321 | 2.34% | 293,433,909 |
| 2024-04-26 | 2024-04-24 | 12.380 | 27,066,029 | +1,339,701 | 2.73% | 335,077,439 |
| 2024-04-25 | 2024-04-23 | 12.080 | 25,726,328 | +994,100 | 2.59% | 310,774,042 |
| 2024-04-24 | 2024-04-22 | 11.440 | 24,732,228 | +4,811 | 2.49% | 282,936,688 |
| 2024-04-23 | 2024-04-19 | 10.780 | 24,727,417 | +75,389 | 2.49% | 266,561,555 |
| 2024-04-22 | 2024-04-18 | 10.620 | 24,652,028 | +495,300 | 2.48% | 261,804,537 |
| 2024-04-19 | 2024-04-17 | 11.200 | 24,156,728 | +58,100 | 2.43% | 270,555,354 |
| 2024-04-18 | 2024-04-16 | 11.140 | 24,098,628 | +3,987,359 | 2.43% | 268,458,716 |
| 2024-04-17 | 2024-04-15 | 11.060 | 20,111,269 | -210,439 | 2.03% | 222,430,635 |
| 2024-04-16 | 2024-04-12 | 11.540 | 20,321,708 | +97,999 | 2.05% | 234,512,510 |
| 2024-04-15 | 2024-04-11 | 11.940 | 20,223,709 | +240,164 | 2.04% | 241,471,085 |
| 2024-04-12 | 2024-04-10 | 12.860 | 19,983,545 | +710,257 | 2.01% | 256,988,389 |
| 2024-04-11 | 2024-04-09 | 12.520 | 19,273,288 | -200,720 | 1.94% | 241,301,566 |
| 2024-04-10 | 2024-04-08 | 12.200 | 19,474,008 | -95,190 | 1.96% | 237,582,898 |
| 2024-04-09 | 2024-04-05 | 12.120 | 19,569,198 | -30,399 | 1.97% | 237,178,680 |
| 2024-04-08 | 2024-04-03 | 12.460 | 19,599,597 | -37,400 | 1.98% | 244,210,979 |
| 2024-04-05 | 2024-04-02 | 13.020 | 19,636,997 | -37,400 | 1.98% | 255,673,701 |
| 2024-04-03 | 2024-03-28 | 12.900 | 19,674,397 | +196,000 | 1.98% | 253,799,721 |
| 2024-04-02 | 2024-03-27 | 12.500 | 19,478,397 | +182,313 | 1.96% | 243,479,962 |
| 2024-03-28 | 2024-03-26 | 12.540 | 19,296,084 | -45,184 | 1.94% | 241,972,893 |
| 2024-03-27 | 2024-03-25 | 12.580 | 19,341,268 | -46,500 | 1.95% | 243,313,151 |
| 2024-03-26 | 2024-03-22 | 12.720 | 19,387,768 | -79,909 | 1.95% | 246,612,409 |
| 2024-03-25 | 2024-03-21 | 13.420 | 19,467,677 | -345,311 | 1.96% | 261,256,225 |
| 2024-03-22 | 2024-03-20 | 13.840 | 19,812,988 | +209,400 | 2.00% | 274,211,754 |
| 2024-03-21 | 2024-03-19 | 14.260 | 19,603,588 | +279,804 | 1.98% | 279,547,165 |
| 2024-03-20 | 2024-03-18 | 14.580 | 19,323,784 | +230,696 | 1.95% | 281,740,771 |
| 2024-03-19 | 2024-03-15 | 14.720 | 19,093,088 | +41,236 | 1.92% | 281,050,255 |
| 2024-03-18 | 2024-03-14 | 15.780 | 19,051,852 | -57,463 | 1.92% | 300,638,225 |
| 2024-03-15 | 2024-03-13 | 15.920 | 19,109,315 | -377,448 | 1.93% | 304,220,295 |
| 2024-03-14 | 2024-03-12 | 16.020 | 19,486,763 | -78,678 | 1.96% | 312,177,943 |
| 2024-03-13 | 2024-03-11 | 15.300 | 19,565,441 | +210,713 | 1.97% | 299,351,247 |
| 2024-03-12 | 2024-03-08 | 15.040 | 19,354,728 | +58,800 | 1.95% | 291,095,109 |
| 2024-03-11 | 2024-03-07 | 14.980 | 19,295,928 | +37,600 | 1.94% | 289,053,001 |
| 2024-03-08 | 2024-03-06 | 15.420 | 19,258,328 | -19,900 | 1.94% | 296,963,418 |
| 2024-03-07 | 2024-03-05 | 15.140 | 19,278,228 | -128,162 | 1.94% | 291,872,372 |
| 2024-03-06 | 2024-03-04 | 16.280 | 19,406,390 | +126,662 | 1.96% | 315,936,029 |
| 2024-03-05 | 2024-03-01 | 16.140 | 19,279,728 | -31,809 | 1.94% | 311,174,810 |
| 2024-03-04 | 2024-02-29 | 17.040 | 19,311,537 | -184,536 | 1.95% | 329,068,590 |
| 2024-03-01 | 2024-02-28 | 17.360 | 19,496,073 | -397,071 | 1.97% | 338,451,827 |
| 2024-02-29 | 2024-02-27 | 17.760 | 19,893,144 | -160,220 | 2.01% | 353,302,237 |
| 2024-02-28 | 2024-02-26 | 15.680 | 20,053,364 | +293,678 | 2.02% | 314,436,748 |
| 2024-02-27 | 2024-02-23 | 15.500 | 19,759,686 | +352,384 | 1.99% | 306,275,133 |
| 2024-02-26 | 2024-02-22 | 15.700 | 19,407,302 | -90,500 | 1.96% | 304,694,641 |
| 2024-02-23 | 2024-02-21 | 15.620 | 19,497,802 | -338,100 | 1.97% | 304,555,667 |
| 2024-02-22 | 2024-02-20 | 15.720 | 19,835,902 | +365,848 | 2.00% | 311,820,379 |
| 2024-02-21 | 2024-02-19 | 15.640 | 19,470,054 | -542,810 | 1.96% | 304,511,645 |
| 2024-02-20 | 2024-02-16 | 16.160 | 20,012,864 | +219,500 | 2.02% | 323,407,882 |
| 2024-02-19 | 2024-02-15 | 15.720 | 19,793,364 | +683,700 | 2.00% | 311,151,682 |
| 2024-02-16 | 2024-02-14 | 14.820 | 19,109,664 | -295,988 | 1.93% | 283,205,220 |
| 2024-02-15 | 2024-02-09 | 15.160 | 19,405,652 | +18,188 | 1.96% | 294,189,684 |
| 2024-02-14 | 2024-02-07 | 15.580 | 19,387,464 | -196,600 | 1.95% | 302,056,689 |
| 2024-02-08 | 2024-02-06 | 17.680 | 19,584,064 | +485,100 | 1.97% | 346,246,252 |
| 2024-02-07 | 2024-02-05 | 17.300 | 19,098,964 | +138,900 | 1.93% | 330,412,077 |
| 2024-02-06 | 2024-02-02 | 17.560 | 18,960,064 | -219,800 | 1.91% | 332,938,724 |
| 2024-02-05 | 2024-02-01 | 17.400 | 19,179,864 | +166,800 | 1.93% | 333,729,634 |
| 2024-02-02 | 2024-01-31 | 16.840 | 19,013,064 | -61,446 | 1.92% | 320,179,998 |
| 2024-02-01 | 2024-01-30 | 17.280 | 19,074,510 | -115,154 | 1.92% | 329,607,533 |
| 2024-01-31 | 2024-01-29 | 17.320 | 19,189,664 | +18,510 | 1.93% | 332,364,980 |
| 2024-01-30 | 2024-01-26 | 17.580 | 19,171,154 | -189,500 | 1.93% | 337,028,887 |
| 2024-01-29 | 2024-01-25 | 17.820 | 19,360,654 | +289,400 | 1.95% | 345,006,854 |
| 2024-01-26 | 2024-01-24 | 17.920 | 19,071,254 | -360,600 | 1.92% | 341,756,872 |
| 2024-01-25 | 2024-01-23 | 17.480 | 19,431,854 | +495,000 | 1.96% | 339,668,808 |
| 2024-01-24 | 2024-01-22 | 16.960 | 18,936,854 | -85,300 | 1.91% | 321,169,044 |
| 2024-01-23 | 2024-01-19 | 17.620 | 19,022,154 | +175,939 | 1.92% | 335,170,353 |
| 2024-01-22 | 2024-01-18 | 18.040 | 18,846,215 | +71,500 | 1.90% | 339,985,719 |
| 2024-01-19 | 2024-01-17 | 18.380 | 18,774,715 | -85,204 | 1.89% | 345,079,262 |
| 2024-01-18 | 2024-01-16 | 18.780 | 18,859,919 | -46,857 | 1.90% | 354,189,279 |
| 2024-01-17 | 2024-01-15 | 19.580 | 18,906,776 | -108,100 | 1.91% | 370,194,674 |
| 2024-01-16 | 2024-01-12 | 19.520 | 19,014,876 | +40,900 | 1.92% | 371,170,380 |
| 2024-01-15 | 2024-01-11 | 20.350 | 18,973,976 | +38,935 | 1.92% | 386,120,412 |
| 2024-01-12 | 2024-01-10 | 21.000 | 18,935,041 | -3,913 | 1.92% | 397,635,861 |
| 2024-01-11 | 2024-01-09 | 20.900 | 18,938,954 | +45,500 | 1.92% | 395,824,139 |
| 2024-01-10 | 2024-01-08 | 20.650 | 18,893,454 | -26,800 | 1.91% | 390,149,825 |
| 2024-01-09 | 2024-01-05 | 20.850 | 18,920,254 | -121,400 | 1.91% | 394,487,296 |
| 2024-01-08 | 2024-01-04 | 20.850 | 19,041,654 | -23,100 | 1.93% | 397,018,486 |
| 2024-01-05 | 2024-01-03 | 20.050 | 19,064,754 | -22,700 | 1.93% | 382,248,318 |
| 2024-01-04 | 2024-01-02 | 20.700 | 19,087,454 | -112,800 | 1.93% | 395,110,298 |
| 2024-01-03 | 2023-12-29 | 21.500 | 19,200,254 | +94,500 | 1.94% | 412,805,461 |
| 2024-01-02 | 2023-12-28 | 20.800 | 19,105,754 | -323,386 | 1.93% | 397,399,683 |
| 2023-12-29 | 2023-12-27 | 20.150 | 19,429,140 | +513,917 | 1.97% | 391,497,171 |
| 2023-12-28 | 2023-12-22 | 19.800 | 18,915,223 | +16,200 | 1.91% | 374,521,415 |
| 2023-12-27 | 2023-12-21 | 20.750 | 18,899,023 | -149,200 | 1.91% | 392,154,727 |
| 2023-12-22 | 2023-12-20 | 23.300 | 19,048,223 | -62,600 | 1.93% | 443,823,596 |
| 2023-12-21 | 2023-12-19 | 23.450 | 19,110,823 | +7,590 | 1.93% | 448,148,799 |
| 2023-12-20 | 2023-12-18 | 23.300 | 19,103,233 | -72,100 | 1.93% | 445,105,329 |
| 2023-12-19 | 2023-12-15 | 23.100 | 19,175,333 | -20,018 | 1.94% | 442,950,192 |
| 2023-12-18 | 2023-12-14 | 23.000 | 19,195,351 | +30,189 | 1.94% | 441,493,073 |
| 2023-12-15 | 2023-12-13 | 21.850 | 19,165,162 | -10,692 | 1.94% | 418,758,790 |
| 2023-12-14 | 2023-12-12 | 20.500 | 19,175,854 | +39,300 | 1.94% | 393,105,007 |
| 2023-12-13 | 2023-12-11 | 20.350 | 19,136,554 | -156,100 | 1.94% | 389,428,874 |
| 2023-12-12 | 2023-12-08 | 20.950 | 19,292,654 | -64,635 | 1.95% | 404,181,101 |
| 2023-12-11 | 2023-12-07 | 21.250 | 19,357,289 | -62,788 | 1.96% | 411,342,391 |
| 2023-12-08 | 2023-12-06 | 21.000 | 19,420,077 | -114,281 | 1.96% | 407,821,617 |
| 2023-12-07 | 2023-12-05 | 20.550 | 19,534,358 | -66,128 | 1.98% | 401,431,057 |
| 2023-12-06 | 2023-12-04 | 20.400 | 19,600,486 | -31,208 | 1.98% | 399,849,914 |
| 2023-12-05 | 2023-12-01 | 21.450 | 19,631,694 | -117,449 | 1.99% | 421,099,836 |
| 2023-12-04 | 2023-11-30 | 21.250 | 19,749,143 | +20,232 | 2.00% | 419,669,289 |
| 2023-12-01 | 2023-11-29 | 20.800 | 19,728,911 | +57,722 | 2.00% | 410,361,349 |
| 2023-11-30 | 2023-11-28 | 21.950 | 19,671,189 | -40,594 | 1.99% | 431,782,599 |
| 2023-11-29 | 2023-11-27 | 22.100 | 19,711,783 | -78,742 | 1.99% | 435,630,404 |
| 2023-11-28 | 2023-11-24 | 21.850 | 19,790,525 | +32,206 | 2.00% | 432,422,971 |
| 2023-11-27 | 2023-11-23 | 22.200 | 19,758,319 | -61,080 | 2.00% | 438,634,682 |
| 2023-11-24 | 2023-11-22 | 21.400 | 19,819,399 | -54,140 | 2.01% | 424,135,139 |
| 2023-11-23 | 2023-11-21 | 21.750 | 19,873,539 | +63,328 | 2.01% | 432,249,473 |
| 2023-11-22 | 2023-11-20 | 22.050 | 19,810,211 | +40,100 | 2.00% | 436,815,153 |
| 2023-11-21 | 2023-11-17 | 21.550 | 19,770,111 | +187,900 | 2.00% | 426,045,892 |
| 2023-11-20 | 2023-11-16 | 21.350 | 19,582,211 | -81,500 | 1.98% | 418,080,205 |
| 2023-11-17 | 2023-11-15 | 22.600 | 19,663,711 | -18,343 | 1.99% | 444,399,869 |
| 2023-11-16 | 2023-11-14 | 21.350 | 19,682,054 | -38,850 | 1.99% | 420,211,853 |
| 2023-11-15 | 2023-11-13 | 21.550 | 19,720,904 | -80,835 | 2.00% | 424,985,481 |
| 2023-11-14 | 2023-11-10 | 21.800 | 19,801,739 | -181,100 | 2.00% | 431,677,910 |
| 2023-11-13 | 2023-11-09 | 23.350 | 19,982,839 | +43,193 | 2.02% | 466,599,291 |
| 2023-11-10 | 2023-11-08 | 22.950 | 19,939,646 | +492,755 | 2.02% | 457,614,876 |
| 2023-11-09 | 2023-11-07 | 22.000 | 19,446,891 | +113,273 | 1.97% | 427,831,602 |
| 2023-11-08 | 2023-11-06 | 22.250 | 19,333,618 | +36,543 | 1.96% | 430,173,000 |
| 2023-11-07 | 2023-11-03 | 20.400 | 19,297,075 | +52,500 | 1.95% | 393,660,330 |
| 2023-11-06 | 2023-11-02 | 19.860 | 19,244,575 | -74,506 | 1.95% | 382,197,260 |
| 2023-11-03 | 2023-11-01 | 19.400 | 19,319,081 | +35,610 | 1.95% | 374,790,171 |
| 2023-11-02 | 2023-10-31 | 19.840 | 19,283,471 | -129,800 | 1.95% | 382,584,065 |
| 2023-11-01 | 2023-10-30 | 19.660 | 19,413,271 | +174,935 | 1.96% | 381,664,908 |
| 2023-10-31 | 2023-10-27 | 19.120 | 19,238,336 | +124,717 | 1.95% | 367,836,984 |
| 2023-10-30 | 2023-10-26 | 18.420 | 19,113,619 | -159,040 | 1.93% | 352,072,862 |
| 2023-10-27 | 2023-10-25 | 19.640 | 19,272,659 | -39,883 | 1.95% | 378,515,023 |
| 2023-10-26 | 2023-10-24 | 18.840 | 19,312,542 | -14,499 | 1.95% | 363,848,291 |
| 2023-10-25 | 2023-10-20 | 18.460 | 19,327,041 | -83,873 | 1.96% | 356,777,177 |
| 2023-10-24 | 2023-10-19 | 19.040 | 19,410,914 | -175,201 | 1.96% | 369,583,803 |
| 2023-10-20 | 2023-10-18 | 19.140 | 19,586,115 | +28,888 | 1.98% | 374,878,241 |
| 2023-10-19 | 2023-10-17 | 19.720 | 19,557,227 | -44,068 | 1.98% | 385,668,516 |
| 2023-10-18 | 2023-10-16 | 19.580 | 19,601,295 | -20,300 | 1.98% | 383,793,356 |
| 2023-10-17 | 2023-10-13 | 19.140 | 19,621,595 | -66,600 | 1.99% | 375,557,328 |
| 2023-10-16 | 2023-10-12 | 20.000 | 19,688,195 | -30,754 | 1.99% | 393,763,900 |
| 2023-10-13 | 2023-10-11 | 19.700 | 19,718,949 | -56,822 | 2.00% | 388,463,295 |
| 2023-10-12 | 2023-10-10 | 18.560 | 19,775,771 | -71,000 | 2.00% | 367,038,310 |
| 2023-10-11 | 2023-10-09 | 18.840 | 19,846,771 | -55,100 | 2.01% | 373,913,166 |
| 2023-10-10 | 2023-10-06 | 18.360 | 19,901,871 | -892 | 2.01% | 365,398,352 |
| 2023-10-09 | 2023-10-05 | 17.900 | 19,902,763 | -24,721 | 2.01% | 356,259,458 |
| 2023-10-06 | 2023-10-04 | 17.820 | 19,927,484 | +48,982 | 2.02% | 355,107,765 |
| 2023-10-05 | 2023-10-03 | 18.160 | 19,878,502 | -6,159 | 2.01% | 360,993,596 |
| 2023-10-04 | 2023-09-29 | 18.940 | 19,884,661 | +5,915 | 2.01% | 376,615,479 |
| 2023-10-03 | 2023-09-28 | 19.160 | 19,878,746 | -47,000 | 2.01% | 380,876,773 |
| 2023-09-29 | 2023-09-27 | 19.760 | 19,925,746 | -31,100 | 2.02% | 393,732,741 |
| 2023-09-28 | 2023-09-26 | 18.780 | 19,956,846 | -116,000 | 2.02% | 374,789,568 |
| 2023-09-27 | 2023-09-25 | 19.280 | 20,072,846 | -33,800 | 2.03% | 387,004,471 |
| 2023-09-26 | 2023-09-22 | 19.540 | 20,106,646 | +24,600 | 2.03% | 392,883,863 |
| 2023-09-25 | 2023-09-21 | 19.240 | 20,082,046 | -54,100 | 2.03% | 386,378,565 |
| 2023-09-22 | 2023-09-20 | 19.740 | 20,136,146 | +484,300 | 2.04% | 397,487,522 |
| 2023-09-21 | 2023-09-19 | 20.100 | 19,651,846 | -76,616 | 1.99% | 395,002,105 |
| 2023-09-20 | 2023-09-18 | 20.750 | 19,728,462 | -53,400 | 2.00% | 409,365,586 |
| 2023-09-19 | 2023-09-15 | 20.350 | 19,781,862 | +28,254 | 2.00% | 402,560,892 |
| 2023-09-18 | 2023-09-14 | 20.150 | 19,753,608 | +61,800 | 2.00% | 398,035,201 |
| 2023-09-15 | 2023-09-13 | 20.600 | 19,691,808 | -92,254 | 1.99% | 405,651,245 |
| 2023-09-14 | 2023-09-12 | 20.500 | 19,784,062 | +69,300 | 2.00% | 405,573,271 |
| 2023-09-13 | 2023-09-11 | 21.500 | 19,714,762 | +113,561 | 1.99% | 423,867,383 |
| 2023-09-12 | 2023-09-07 | 21.450 | 19,601,201 | -50,336 | 1.98% | 420,445,761 |
| 2023-09-11 | 2023-09-06 | 22.200 | 19,651,537 | +3,091 | 1.99% | 436,264,121 |
| 2023-09-07 | 2023-09-05 | 22.950 | 19,648,446 | -98,900 | 1.99% | 450,931,836 |
| 2023-09-06 | 2023-09-04 | 21.850 | 19,747,346 | +123,900 | 2.00% | 431,479,510 |
| 2023-09-05 | 2023-08-31 | 20.950 | 19,623,446 | -141,400 | 1.99% | 411,111,194 |
| 2023-09-04 | 2023-08-30 | 19.420 | 19,764,846 | +221,550 | 2.00% | 383,833,309 |
| 2023-08-31 | 2023-08-29 | 18.440 | 19,543,296 | -43,100 | 1.98% | 360,378,378 |
| 2023-08-30 | 2023-08-28 | 19.280 | 19,586,396 | +56,300 | 1.98% | 377,625,715 |
| 2023-08-29 | 2023-08-25 | 18.900 | 19,530,096 | -59,890 | 1.98% | 369,118,814 |
| 2023-08-28 | 2023-08-24 | 19.600 | 19,589,986 | +140,258 | 1.98% | 383,963,726 |
| 2023-08-25 | 2023-08-23 | 18.960 | 19,449,728 | +88,944 | 1.97% | 368,766,843 |
| 2023-08-24 | 2023-08-22 | 19.320 | 19,360,784 | +139,738 | 1.96% | 374,050,347 |
| 2023-08-23 | 2023-08-21 | 18.840 | 19,221,046 | +13,276 | 1.94% | 362,124,507 |
| 2023-08-22 | 2023-08-18 | 18.160 | 19,207,770 | -95,299 | 1.94% | 348,813,103 |
| 2023-08-21 | 2023-08-17 | 19.200 | 19,303,069 | -3,200 | 1.95% | 370,618,925 |
| 2023-08-18 | 2023-08-16 | 19.500 | 19,306,269 | +39,300 | 1.95% | 376,472,246 |
| 2023-08-17 | 2023-08-15 | 20.000 | 19,266,969 | +31,364 | 1.95% | 385,339,380 |
| 2023-08-16 | 2023-08-14 | 20.200 | 19,235,605 | +12,600 | 1.95% | 388,559,221 |
| 2023-08-15 | 2023-08-11 | 20.400 | 19,223,005 | -76,201 | 1.94% | 392,149,302 |
| 2023-08-14 | 2023-08-10 | 20.400 | 19,299,206 | +30,717 | 1.95% | 393,703,802 |
| 2023-08-11 | 2023-08-09 | 19.700 | 19,268,489 | +63,400 | 1.95% | 379,589,233 |
| 2023-08-10 | 2023-08-08 | 20.450 | 19,205,089 | -5,284 | 1.94% | 392,744,070 |
| 2023-08-09 | 2023-08-07 | 21.100 | 19,210,373 | +59,742 | 1.94% | 405,338,870 |
| 2023-08-08 | 2023-08-04 | 21.700 | 19,150,631 | +13,700 | 1.95% | 415,568,693 |
| 2023-08-07 | 2023-08-03 | 21.550 | 19,136,931 | -49,511 | 1.95% | 412,400,863 |
| 2023-08-04 | 2023-08-02 | 22.200 | 19,186,442 | -50,640 | 1.95% | 425,939,012 |
| 2023-08-03 | 2023-08-01 | 23.500 | 19,237,082 | -5,800 | 1.96% | 452,071,427 |
| 2023-08-02 | 2023-07-31 | 24.650 | 19,242,882 | -17,500 | 1.96% | 474,337,041 |
| 2023-08-01 | 2023-07-28 | 24.600 | 19,260,382 | +172,800 | 1.96% | 473,805,397 |
| 2023-07-31 | 2023-07-27 | 24.550 | 19,087,582 | +68,500 | 1.94% | 468,600,138 |
| 2023-07-28 | 2023-07-26 | 24.000 | 19,019,082 | +117,700 | 1.93% | 456,457,968 |
| 2023-07-27 | 2023-07-25 | 24.400 | 18,901,382 | +19,400 | 1.92% | 461,193,721 |
| 2023-07-26 | 2023-07-24 | 23.850 | 18,881,982 | -108,586 | 1.92% | 450,335,271 |
| 2023-07-25 | 2023-07-21 | 23.350 | 18,990,568 | +16,600 | 1.93% | 443,429,763 |
| 2023-07-24 | 2023-07-20 | 22.600 | 18,973,968 | -28,500 | 1.93% | 428,811,677 |
| 2023-07-21 | 2023-07-19 | 23.050 | 19,002,468 | -89,400 | 1.93% | 438,006,887 |
| 2023-07-20 | 2023-07-18 | 23.000 | 19,091,868 | -65,500 | 1.94% | 439,112,964 |
| 2023-07-19 | 2023-07-14 | 22.200 | 19,157,368 | -89,224 | 1.95% | 425,293,570 |
| 2023-07-18 | 2023-07-13 | 22.700 | 19,246,592 | +330,410 | 1.96% | 436,897,638 |
| 2023-07-14 | 2023-07-12 | 22.150 | 18,916,182 | +77,700 | 1.92% | 418,993,431 |
| 2023-07-13 | 2023-07-11 | 22.400 | 18,838,482 | -46,711 | 1.91% | 421,981,997 |
| 2023-07-12 | 2023-07-10 | 22.300 | 18,885,193 | -26,150 | 1.92% | 421,139,804 |
| 2023-07-11 | 2023-07-07 | 22.800 | 18,911,343 | +84,573 | 1.92% | 431,178,620 |
| 2023-07-10 | 2023-07-06 | 23.100 | 18,826,770 | -138,959 | 1.91% | 434,898,387 |
| 2023-07-07 | 2023-07-05 | 23.650 | 18,965,729 | -8,082 | 1.93% | 448,539,491 |
| 2023-07-06 | 2023-07-04 | 24.200 | 18,973,811 | +137,300 | 1.93% | 459,166,226 |
| 2023-07-05 | 2023-07-03 | 22.650 | 18,836,511 | +103,400 | 1.91% | 426,646,974 |
| 2023-07-04 | 2023-06-30 | 21.000 | 18,733,111 | +60,794 | 1.90% | 393,395,331 |
| 2023-07-03 | 2023-06-29 | 20.950 | 18,672,317 | -19,427 | 1.90% | 391,185,041 |
| 2023-06-30 | 2023-06-28 | 20.800 | 18,691,744 | -72,131 | 1.90% | 388,788,275 |
| 2023-06-29 | 2023-06-27 | 20.800 | 18,763,875 | -167,145 | 1.91% | 390,288,600 |
| 2023-06-28 | 2023-06-26 | 20.100 | 18,931,020 | +57,800 | 1.92% | 380,513,502 |
| 2023-06-27 | 2023-06-23 | 19.960 | 18,873,220 | -81,457 | 1.92% | 376,709,471 |
| 2023-06-26 | 2023-06-21 | 21.000 | 18,954,677 | -32,276 | 1.93% | 398,048,217 |
| 2023-06-23 | 2023-06-20 | 22.000 | 18,986,953 | -186,335 | 1.93% | 417,712,966 |
| 2023-06-21 | 2023-06-19 | 23.300 | 19,173,288 | -68,989 | 1.95% | 446,737,610 |
| 2023-06-20 | 2023-06-16 | 23.100 | 19,242,277 | +2,231 | 1.96% | 444,496,599 |
| 2023-06-19 | 2023-06-15 | 22.850 | 19,240,046 | -374,280 | 1.96% | 439,635,051 |
| 2023-06-16 | 2023-06-14 | 21.250 | 19,614,326 | -66,600 | 1.99% | 416,804,428 |
| 2023-06-15 | 2023-06-13 | 21.900 | 19,680,926 | +340,100 | 2.00% | 431,012,279 |
| 2023-06-14 | 2023-06-12 | 22.400 | 19,340,826 | -50,200 | 1.98% | 433,234,502 |
| 2023-06-13 | 2023-06-09 | 23.450 | 19,391,026 | -41,539 | 1.98% | 454,719,560 |
| 2023-06-12 | 2023-06-08 | 22.550 | 19,432,565 | -214,854 | 1.98% | 438,204,341 |
| 2023-06-09 | 2023-06-07 | 22.700 | 19,647,419 | +26,273 | 2.01% | 445,996,411 |
| 2023-06-08 | 2023-06-06 | 27.150 | 19,621,146 | -314,386 | 2.00% | 532,714,114 |
| 2023-06-07 | 2023-06-05 | 28.050 | 19,935,532 | -523,743 | 2.04% | 559,191,673 |
| 2023-06-06 | 2023-06-02 | 27.550 | 20,459,275 | +253,850 | 2.09% | 563,653,026 |
| 2023-06-05 | 2023-06-01 | 25.800 | 20,205,425 | +86,900 | 2.06% | 521,299,965 |
| 2023-06-02 | 2023-05-31 | 25.850 | 20,118,525 | +202,277 | 2.05% | 520,063,871 |
| 2023-06-01 | 2023-05-30 | 24.750 | 19,916,248 | -15,400 | 2.03% | 492,927,138 |
| 2023-05-31 | 2023-05-29 | 24.000 | 19,931,648 | -55,998 | 2.04% | 478,359,552 |
| 2023-05-30 | 2023-05-25 | 25.750 | 19,987,646 | -9,959 | 2.04% | 514,681,884 |
| 2023-05-29 | 2023-05-24 | 26.350 | 19,997,605 | +635,313 | 2.04% | 526,936,892 |
| 2023-05-25 | 2023-05-23 | 26.450 | 19,362,292 | -52,600 | 1.98% | 512,132,623 |
| 2023-05-24 | 2023-05-22 | 25.450 | 19,414,892 | -60,082 | 1.98% | 494,109,001 |
| 2023-05-23 | 2023-05-19 | 24.850 | 19,474,974 | -55,165 | 1.99% | 483,953,104 |
| 2023-05-22 | 2023-05-18 | 25.900 | 19,530,139 | -56,881 | 1.99% | 505,830,600 |
| 2023-05-19 | 2023-05-17 | 25.250 | 19,587,020 | -70,845 | 2.00% | 494,572,255 |
| 2023-05-18 | 2023-05-16 | 26.500 | 19,657,865 | -82,555 | 2.01% | 520,933,422 |
| 2023-05-17 | 2023-05-15 | 25.950 | 19,740,420 | -59,488 | 2.02% | 512,263,899 |
| 2023-05-16 | 2023-05-12 | 27.450 | 19,799,908 | -100,836 | 2.02% | 543,507,475 |
| 2023-05-15 | 2023-05-11 | 28.850 | 19,900,744 | -69,813 | 2.03% | 574,136,464 |
| 2023-05-12 | 2023-05-10 | 27.900 | 19,970,557 | -7,957 | 2.04% | 557,178,540 |
| 2023-05-11 | 2023-05-09 | 27.500 | 19,978,514 | -73,937 | 2.04% | 549,409,135 |
| 2023-05-10 | 2023-05-08 | 29.200 | 20,052,451 | -90,496 | 2.05% | 585,531,569 |
| 2023-05-09 | 2023-05-05 | 28.250 | 20,142,947 | +15,904 | 2.06% | 569,038,253 |
| 2023-05-08 | 2023-05-04 | 27.250 | 20,127,043 | -48,663 | 2.06% | 548,461,922 |
| 2023-05-05 | 2023-05-03 | 25.800 | 20,175,706 | +123,759 | 2.06% | 520,533,215 |
| 2023-05-04 | 2023-05-02 | 26.750 | 20,051,947 | +25,000 | 2.05% | 536,389,582 |
| 2023-05-03 | 2023-04-28 | 27.250 | 20,026,947 | +400 | 2.05% | 545,734,306 |
| 2023-05-02 | 2023-04-27 | 27.800 | 20,026,547 | +19,352 | 2.05% | 556,738,007 |
| 2023-04-28 | 2023-04-26 | 28.400 | 20,007,195 | +16,735 | 2.04% | 568,204,338 |
| 2023-04-27 | 2023-04-25 | 27.750 | 19,990,460 | -18,453 | 2.04% | 554,735,265 |
| 2023-04-26 | 2023-04-24 | 28.800 | 20,008,913 | -55,900 | 2.04% | 576,256,694 |
| 2023-04-25 | 2023-04-21 | 27.650 | 20,064,813 | -154,629 | 2.05% | 554,792,079 |
| 2023-04-24 | 2023-04-20 | 28.850 | 20,219,442 | -21,640 | 2.07% | 583,330,902 |
| 2023-04-21 | 2023-04-19 | 29.500 | 20,241,082 | +59,445 | 2.07% | 597,111,919 |
| 2023-04-20 | 2023-04-18 | 30.250 | 20,181,637 | -50,700 | 2.06% | 610,494,519 |
| 2023-04-19 | 2023-04-17 | 31.200 | 20,232,337 | -122,600 | 2.07% | 631,248,914 |
| 2023-04-18 | 2023-04-14 | 31.500 | 20,354,937 | -300,000 | 2.08% | 641,180,516 |
| 2023-04-17 | 2023-04-13 | 29.150 | 20,654,937 | -92,651 | 2.11% | 602,091,414 |
| 2023-04-14 | 2023-04-12 | 28.600 | 20,747,588 | -435,031 | 2.12% | 593,381,017 |
| 2023-04-13 | 2023-04-11 | 26.600 | 21,182,619 | -426,718 | 2.16% | 563,457,665 |
| 2023-04-12 | 2023-04-06 | 25.900 | 21,609,337 | +439,626 | 2.21% | 559,681,828 |
| 2023-04-11 | 2023-04-04 | 26.600 | 21,169,711 | +413,560 | 2.16% | 563,114,313 |
| 2023-04-06 | 2023-04-03 | 26.600 | 20,756,151 | +112,500 | 2.12% | 552,113,617 |
| 2023-04-04 | 2023-03-31 | 26.050 | 20,643,651 | -194,276 | 2.11% | 537,767,109 |
| 2023-04-03 | 2023-03-30 | 27.050 | 20,837,927 | +154,600 | 2.13% | 563,665,925 |
| 2023-03-31 | 2023-03-29 | 26.750 | 20,683,327 | -107,700 | 2.11% | 553,278,997 |
| 2023-03-30 | 2023-03-28 | 25.300 | 20,791,027 | -126,100 | 2.12% | 526,012,983 |
| 2023-03-29 | 2023-03-27 | 24.750 | 20,917,127 | +168,090 | 2.14% | 517,698,893 |
| 2023-03-28 | 2023-03-24 | 24.900 | 20,749,037 | +11,900 | 2.12% | 516,651,021 |
| 2023-03-27 | 2023-03-23 | 24.800 | 20,737,137 | -4,700 | 2.12% | 514,280,998 |
| 2023-03-24 | 2023-03-22 | 25.050 | 20,741,837 | -514,854 | 2.12% | 519,583,017 |
| 2023-03-23 | 2023-03-21 | 25.300 | 21,256,691 | +378,254 | 2.17% | 537,794,282 |
| 2023-03-22 | 2023-03-20 | 25.700 | 20,878,437 | -1,526,300 | 2.13% | 536,575,831 |
| 2023-03-21 | 2023-03-17 | 27.400 | 22,404,737 | +128,600 | 2.29% | 613,889,794 |
| 2023-03-20 | 2023-03-16 | 25.200 | 22,276,137 | -97,333 | 2.28% | 561,358,652 |
| 2023-03-17 | 2023-03-15 | 25.750 | 22,373,470 | -188,067 | 2.29% | 576,116,852 |
| 2023-03-16 | 2023-03-14 | 23.750 | 22,561,537 | +1,865,300 | 2.30% | 535,836,504 |
| 2023-03-15 | 2023-03-13 | 25.550 | 20,696,237 | +219,273 | 2.11% | 528,788,855 |
| 2023-03-14 | 2023-03-10 | 26.750 | 20,476,964 | +88,827 | 2.09% | 547,758,787 |
| 2023-03-13 | 2023-03-09 | 28.650 | 20,388,137 | +46,000 | 2.08% | 584,120,125 |
| 2023-03-10 | 2023-03-08 | 29.600 | 20,342,137 | +124,300 | 2.08% | 602,127,255 |
| 2023-03-09 | 2023-03-07 | 30.950 | 20,217,837 | -106,600 | 2.06% | 625,742,055 |
| 2023-03-08 | 2023-03-06 | 32.450 | 20,324,437 | +258,200 | 2.08% | 659,527,981 |
| 2023-03-07 | 2023-03-03 | 30.250 | 20,066,237 | -91,700 | 2.05% | 607,003,669 |
| 2023-03-06 | 2023-03-02 | 32.200 | 20,157,937 | -89,201 | 2.06% | 649,085,571 |
| 2023-03-03 | 2023-03-01 | 31.650 | 20,247,138 | +79,163 | 2.07% | 640,821,918 |
| 2023-03-02 | 2023-02-28 | 28.100 | 20,167,975 | +163,900 | 2.06% | 566,720,098 |
| 2023-03-01 | 2023-02-27 | 28.200 | 20,004,075 | -208,962 | 2.04% | 564,114,915 |
| 2023-02-28 | 2023-02-24 | 28.200 | 20,213,037 | -153,535 | 2.06% | 570,007,643 |
| 2023-02-27 | 2023-02-23 | 29.100 | 20,366,572 | +348,435 | 2.08% | 592,667,245 |
| 2023-02-24 | 2023-02-22 | 28.700 | 20,018,137 | -64,495 | 2.04% | 574,520,532 |
| 2023-02-23 | 2023-02-21 | 30.500 | 20,082,632 | +45,100 | 2.05% | 612,520,276 |
| 2023-02-22 | 2023-02-20 | 31.750 | 20,037,532 | +72,495 | 2.05% | 636,191,641 |
| 2023-02-21 | 2023-02-17 | 29.550 | 19,965,037 | +29,183 | 2.04% | 589,966,843 |
| 2023-02-20 | 2023-02-16 | 29.200 | 19,935,854 | -56,295 | 2.04% | 582,126,937 |
| 2023-02-17 | 2023-02-15 | 29.200 | 19,992,149 | +89,612 | 2.04% | 583,770,751 |
| 2023-02-16 | 2023-02-14 | 31.300 | 19,902,537 | +55,947 | 2.03% | 622,949,408 |
| 2023-02-15 | 2023-02-13 | 30.550 | 19,846,590 | -29,500 | 2.03% | 606,313,324 |
| 2023-02-14 | 2023-02-10 | 30.050 | 19,876,090 | -2,077 | 2.03% | 597,276,504 |
| 2023-02-13 | 2023-02-09 | 31.050 | 19,878,167 | -1,123 | 2.03% | 617,217,085 |
| 2023-02-10 | 2023-02-08 | 31.400 | 19,879,290 | -8,600 | 2.03% | 624,209,706 |
| 2023-02-09 | 2023-02-07 | 31.300 | 19,887,890 | +54,200 | 2.03% | 622,490,957 |
| 2023-02-08 | 2023-02-06 | 30.400 | 19,833,690 | +25,200 | 2.03% | 602,944,176 |
| 2023-02-07 | 2023-02-03 | 32.650 | 19,808,490 | +30,900 | 2.02% | 646,747,198 |
| 2023-02-06 | 2023-02-02 | 33.250 | 19,777,590 | -36,100 | 2.02% | 657,604,868 |
| 2023-02-03 | 2023-02-01 | 34.000 | 19,813,690 | -39,900 | 2.02% | 673,665,460 |
| 2023-02-02 | 2023-01-31 | 32.300 | 19,853,590 | +86,100 | 2.03% | 641,270,957 |
| 2023-02-01 | 2023-01-30 | 33.700 | 19,767,490 | -35,500 | 2.02% | 666,164,413 |
| 2023-01-31 | 2023-01-27 | 35.400 | 19,802,990 | -35,400 | 2.02% | 701,025,846 |
| 2023-01-30 | 2023-01-26 | 35.500 | 19,838,390 | +1,726,200 | 2.03% | 704,262,845 |
| 2023-01-27 | 2023-01-20 | 36.050 | 18,112,190 | +12,900 | 1.85% | 652,944,450 |
| 2023-01-26 | 2023-01-19 | 34.350 | 18,099,290 | -32,890 | 1.85% | 621,710,612 |
| 2023-01-20 | 2023-01-18 | 35.200 | 18,132,180 | -295,410 | 1.85% | 638,252,736 |
| 2023-01-19 | 2023-01-17 | 35.050 | 18,427,590 | +29,900 | 1.88% | 645,887,030 |
| 2023-01-18 | 2023-01-16 | 35.700 | 18,397,690 | +351,000 | 1.88% | 656,797,533 |
| 2023-01-17 | 2023-01-13 | 32.800 | 18,046,690 | -202,110 | 1.84% | 591,931,432 |
| 2023-01-16 | 2023-01-12 | 32.200 | 18,248,800 | -500 | 1.86% | 587,611,360 |
| 2023-01-13 | 2023-01-11 | 32.300 | 18,249,300 | +84,800 | 1.86% | 589,452,390 |
| 2023-01-12 | 2023-01-10 | 33.200 | 18,164,500 | -333,754 | 1.86% | 603,061,400 |
| 2023-01-11 | 2023-01-09 | 36.950 | 18,498,254 | +7,300 | 1.89% | 683,510,485 |
| 2023-01-10 | 2023-01-06 | 35.850 | 18,490,954 | +233,378 | 1.89% | 662,900,701 |
| 2023-01-09 | 2023-01-05 | 27.250 | 18,257,576 | -34,965 | 1.86% | 497,518,946 |
| 2023-01-06 | 2023-01-04 | 26.100 | 18,292,541 | +91,400 | 1.87% | 477,435,320 |
| 2023-01-05 | 2023-01-03 | 25.100 | 18,201,141 | +56,900 | 1.86% | 456,848,639 |
| 2023-01-04 | 2022-12-30 | 24.600 | 18,144,241 | -91,159 | 1.85% | 446,348,329 |
| 2023-01-03 | 2022-12-29 | 23.600 | 18,235,400 | +30,400 | 1.86% | 430,355,440 |
| 2022-12-30 | 2022-12-28 | 23.650 | 18,205,000 | +80,600 | 1.86% | 430,548,250 |
| 2022-12-29 | 2022-12-23 | 23.900 | 18,124,400 | +82,000 | 1.85% | 433,173,160 |
| 2022-12-28 | 2022-12-22 | 23.750 | 18,042,400 | +23,000 | 1.84% | 428,507,000 |
| 2022-12-23 | 2022-12-21 | 23.400 | 18,019,400 | -85,200 | 1.84% | 421,653,960 |
| 2022-12-22 | 2022-12-20 | 23.200 | 18,104,600 | +33,100 | 1.85% | 420,026,720 |
| 2022-12-21 | 2022-12-19 | 24.200 | 18,071,500 | +38,100 | 1.85% | 437,330,300 |
| 2022-12-20 | 2022-12-16 | 25.600 | 18,033,400 | +42,100 | 1.84% | 461,655,040 |
| 2022-12-19 | 2022-12-15 | 26.750 | 17,991,300 | -28,500 | 1.84% | 481,267,275 |
| 2022-12-16 | 2022-12-14 | 28.300 | 18,019,800 | -5,100 | 1.84% | 509,960,340 |
| 2022-12-15 | 2022-12-13 | 28.000 | 18,024,900 | -29,400 | 1.84% | 504,697,200 |
| 2022-12-14 | 2022-12-12 | 28.000 | 18,054,300 | +2,300 | 1.84% | 505,520,400 |
| 2022-12-13 | 2022-12-09 | 30.050 | 18,052,000 | -52,300 | 1.84% | 542,462,600 |
| 2022-12-12 | 2022-12-08 | 27.450 | 18,104,300 | -6,600 | 1.85% | 496,963,035 |
| 2022-12-09 | 2022-12-07 | 25.500 | 18,110,900 | +49,400 | 1.85% | 461,827,950 |
| 2022-12-08 | 2022-12-06 | 27.200 | 18,061,500 | -9,900 | 1.84% | 491,272,800 |
| 2022-12-07 | 2022-12-05 | 29.900 | 18,071,400 | +800 | 1.85% | 540,334,860 |
| 2022-12-06 | 2022-12-02 | 28.400 | 18,070,600 | +60,600 | 1.85% | 513,205,040 |
| 2022-12-05 | 2022-12-01 | 28.800 | 18,010,000 | +53,100 | 1.84% | 518,688,000 |
| 2022-12-02 | 2022-11-30 | 27.200 | 17,956,900 | -16,400 | 1.83% | 488,427,680 |
| 2022-12-01 | 2022-11-29 | 25.950 | 17,973,300 | +9,900 | 1.84% | 466,407,135 |
| 2022-11-30 | 2022-11-28 | 24.400 | 17,963,400 | +18,100 | 1.83% | 438,306,960 |
| 2022-11-29 | 2022-11-25 | 24.450 | 17,945,300 | +1,000 | 1.83% | 438,762,585 |
| 2022-11-28 | 2022-11-24 | 25.700 | 17,944,300 | +5,800 | 1.83% | 461,168,510 |
| 2022-11-25 | 2022-11-23 | 25.750 | 17,938,500 | -49,000 | 1.83% | 461,916,375 |
| 2022-11-24 | 2022-11-22 | 25.650 | 17,987,500 | -90,800 | 1.84% | 461,379,375 |
| 2022-11-23 | 2022-11-21 | 26.350 | 18,078,300 | +97,300 | 1.85% | 476,363,205 |
| 2022-11-22 | 2022-11-18 | 27.100 | 17,981,000 | -1,200 | 1.84% | 487,285,100 |
| 2022-11-21 | 2022-11-17 | 28.050 | 17,982,200 | +31,433 | 1.84% | 504,400,710 |
| 2022-11-18 | 2022-11-16 | 29.400 | 17,950,767 | -225,533 | 1.83% | 527,752,550 |
| 2022-11-17 | 2022-11-15 | 29.800 | 18,176,300 | -99,000 | 1.86% | 541,653,740 |
| 2022-11-16 | 2022-11-14 | 30.250 | 18,275,300 | +229,302 | 1.87% | 552,827,825 |
| 2022-11-15 | 2022-11-11 | 24.400 | 18,045,998 | +97,900 | 1.84% | 440,322,351 |
| 2022-11-14 | 2022-11-10 | 22.750 | 17,948,098 | +5,600 | 1.83% | 408,319,230 |
| 2022-11-11 | 2022-11-09 | 22.950 | 17,942,498 | +7,299 | 1.83% | 411,780,329 |
| 2022-11-10 | 2022-11-08 | 24.650 | 17,935,199 | -35,502 | 1.83% | 442,102,655 |
| 2022-11-09 | 2022-11-07 | 25.200 | 17,970,701 | -15,604 | 1.84% | 452,861,665 |
| 2022-11-08 | 2022-11-04 | 23.400 | 17,986,305 | -67,295 | 1.84% | 420,879,537 |
| 2022-11-07 | 2022-11-03 | 21.150 | 18,053,600 | -33,700 | 1.84% | 381,833,640 |
| 2022-11-04 | 2022-11-02 | 21.000 | 18,087,300 | +76,100 | 1.85% | 379,833,300 |
| 2022-11-03 | 2022-11-01 | 19.000 | 18,011,200 | -13,590 | 1.84% | 342,212,800 |
| 2022-11-02 | 2022-10-31 | 18.080 | 18,024,790 | +39,900 | 1.84% | 325,888,203 |
| 2022-11-01 | 2022-10-28 | 17.160 | 17,984,890 | -553,250 | 1.84% | 308,620,712 |
| 2022-10-31 | 2022-10-27 | 19.500 | 18,538,140 | -73,500 | 1.89% | 361,493,730 |
| 2022-10-28 | 2022-10-26 | 18.520 | 18,611,640 | +524,400 | 1.90% | 344,687,573 |
| 2022-10-27 | 2022-10-25 | 18.200 | 18,087,240 | +42,500 | 1.85% | 329,187,768 |
| 2022-10-26 | 2022-10-24 | 19.000 | 18,044,740 | +12,600 | 1.84% | 342,850,060 |
| 2022-10-25 | 2022-10-21 | 21.600 | 18,032,140 | +1,400 | 1.84% | 389,494,224 |
| 2022-10-24 | 2022-10-20 | 20.250 | 18,030,740 | -219,760 | 1.84% | 365,122,485 |
| 2022-10-21 | 2022-10-19 | 23.050 | 18,250,500 | +27,732 | 1.86% | 420,674,025 |
| 2022-10-20 | 2022-10-18 | 23.900 | 18,222,768 | -27,232 | 1.86% | 435,524,155 |
| 2022-10-19 | 2022-10-17 | 22.750 | 18,250,000 | -84,100 | 1.86% | 415,187,500 |
| 2022-10-18 | 2022-10-14 | 22.750 | 18,334,100 | +144,700 | 1.87% | 417,100,775 |
| 2022-10-17 | 2022-10-13 | 22.400 | 18,189,400 | +69,179 | 1.86% | 407,442,560 |
| 2022-10-14 | 2022-10-12 | 22.700 | 18,120,221 | +74,760 | 1.85% | 411,329,017 |
| 2022-10-13 | 2022-10-11 | 24.050 | 18,045,461 | +4,800 | 1.84% | 433,993,337 |
| 2022-10-12 | 2022-10-10 | 25.700 | 18,040,661 | -1,800 | 1.84% | 463,644,988 |
| 2022-10-11 | 2022-10-07 | 27.250 | 18,042,461 | +22,300 | 1.84% | 491,657,062 |
| 2022-10-10 | 2022-10-06 | 29.500 | 18,020,161 | +2,800 | 1.84% | 531,594,750 |
| 2022-10-07 | 2022-10-05 | 29.100 | 18,017,361 | +24,900 | 1.84% | 524,305,205 |
| 2022-10-06 | 2022-10-03 | 26.350 | 17,992,461 | -32,288 | 1.84% | 474,101,347 |
| 2022-10-05 | 2022-09-30 | 27.400 | 18,024,749 | +43,288 | 1.84% | 493,878,123 |
| 2022-10-03 | 2022-09-29 | 29.100 | 17,981,461 | +2,800 | 1.84% | 523,260,515 |
| 2022-09-30 | 2022-09-28 | 29.800 | 17,978,661 | +32,401 | 1.84% | 535,764,098 |
| 2022-09-29 | 2022-09-27 | 30.200 | 17,946,260 | +22,500 | 1.83% | 541,977,052 |
| 2022-09-28 | 2022-09-26 | 29.500 | 17,923,760 | +12,500 | 1.83% | 528,750,920 |
| 2022-09-27 | 2022-09-23 | 30.050 | 17,911,260 | -15,100 | 1.83% | 538,233,363 |
| 2022-09-26 | 2022-09-22 | 34.200 | 17,926,360 | -23,040 | 1.83% | 613,081,512 |
| 2022-09-23 | 2022-09-21 | 37.750 | 17,949,400 | -6,400 | 1.83% | 677,589,850 |
| 2022-09-22 | 2022-09-20 | 36.950 | 17,955,800 | -199 | 1.83% | 663,466,810 |
| 2022-09-21 | 2022-09-19 | 37.150 | 17,955,999 | +2,399 | 1.83% | 667,065,363 |
| 2022-09-19 | 2022-09-15 | 39.400 | 17,953,600 | -14,401 | 1.83% | 707,371,840 |
| 2022-09-16 | 2022-09-14 | 40.000 | 17,968,001 | -5,599 | 1.84% | 718,720,040 |
| 2022-09-15 | 2022-09-13 | 41.750 | 17,973,600 | +21,570 | 1.84% | 750,397,800 |
| 2022-09-14 | 2022-09-09 | 36.400 | 17,952,030 | +800 | 1.83% | 653,453,892 |
| 2022-09-13 | 2022-09-08 | 35.900 | 17,951,230 | +5,600 | 1.83% | 644,449,157 |
| 2022-09-09 | 2022-09-07 | 38.850 | 17,945,630 | +4,600 | 1.83% | 697,187,726 |
| 2022-09-08 | 2022-09-06 | 36.350 | 17,941,030 | +5,900 | 1.83% | 652,156,440 |
| 2022-09-06 | 2022-09-02 | 36.850 | 17,935,130 | -12,000 | 1.83% | 660,909,540 |
| 2022-09-05 | 2022-09-01 | 37.150 | 17,947,130 | -8,200 | 1.83% | 666,735,880 |
| 2022-09-02 | 2022-08-31 | 35.450 | 17,955,330 | +4,600 | 1.83% | 636,516,448 |
| 2022-09-01 | 2022-08-30 | 34.450 | 17,950,730 | +11,161 | 1.83% | 618,402,648 |
| 2022-08-31 | 2022-08-29 | 36.100 | 17,939,569 | +44,494 | 1.83% | 647,618,441 |
| 2022-08-30 | 2022-08-26 | 35.850 | 17,895,075 | -488,715 | 1.83% | 641,538,439 |
| 2022-08-29 | 2022-08-25 | 35.300 | 18,383,790 | -33,900 | 1.88% | 648,947,787 |
| 2022-08-26 | 2022-08-24 | 32.850 | 18,417,690 | +414,760 | 1.88% | 605,021,116 |
| 2022-08-25 | 2022-08-23 | 33.500 | 18,002,930 | +36,200 | 1.84% | 603,098,155 |
| 2022-08-24 | 2022-08-22 | 34.050 | 17,966,730 | +52,200 | 1.84% | 611,767,156 |
| 2022-08-23 | 2022-08-19 | 33.650 | 17,914,530 | +47,500 | 1.83% | 602,823,934 |
| 2022-08-22 | 2022-08-18 | 34.250 | 17,867,030 | +4,300 | 1.82% | 611,945,778 |
| 2022-08-19 | 2022-08-17 | 35.600 | 17,862,730 | -6,370 | 1.82% | 635,913,188 |
| 2022-08-18 | 2022-08-16 | 35.300 | 17,869,100 | +14,400 | 1.83% | 630,779,230 |
| 2022-08-17 | 2022-08-15 | 34.300 | 17,854,700 | +13,985 | 1.82% | 612,416,210 |
| 2022-08-16 | 2022-08-12 | 35.550 | 17,840,715 | -55,385 | 1.82% | 634,237,418 |
| 2022-08-15 | 2022-08-11 | 36.300 | 17,896,100 | +20,685 | 1.83% | 649,628,430 |
| 2022-08-12 | 2022-08-10 | 35.200 | 17,875,415 | -4,585 | 1.83% | 629,214,608 |
| 2022-08-11 | 2022-08-09 | 37.600 | 17,880,000 | -34,600 | 1.83% | 672,288,000 |
| 2022-08-10 | 2022-08-08 | 35.300 | 17,914,600 | +12,500 | 1.83% | 632,385,380 |
| 2022-08-09 | 2022-08-05 | 32.600 | 17,902,100 | +48,600 | 1.83% | 583,608,460 |
| 2022-08-08 | 2022-08-04 | 30.750 | 17,853,500 | +34,200 | 1.82% | 548,995,125 |
| 2022-08-05 | 2022-08-03 | 30.500 | 17,819,300 | -63,400 | 1.82% | 543,488,650 |
| 2022-08-04 | 2022-08-02 | 30.300 | 17,882,700 | +19,200 | 1.83% | 541,845,810 |
| 2022-08-03 | 2022-08-01 | 31.400 | 17,863,500 | +17,000 | 1.82% | 560,913,900 |
| 2022-08-02 | 2022-07-29 | 32.050 | 17,846,500 | +37,400 | 1.82% | 571,980,325 |
| 2022-08-01 | 2022-07-28 | 34.000 | 17,809,100 | -2,127 | 1.82% | 605,509,400 |
| 2022-07-29 | 2022-07-27 | 34.250 | 17,811,227 | +7,000 | 1.82% | 610,034,525 |
| 2022-07-28 | 2022-07-26 | 34.150 | 17,804,227 | -100,673 | 1.82% | 608,014,352 |
| 2022-07-27 | 2022-07-25 | 34.050 | 17,904,900 | +500 | 1.83% | 609,661,845 |
| 2022-07-26 | 2022-07-22 | 35.200 | 17,904,400 | +97,900 | 1.83% | 630,234,880 |
| 2022-07-25 | 2022-07-21 | 33.800 | 17,806,500 | -600 | 1.82% | 601,859,700 |
| 2022-07-22 | 2022-07-20 | 34.550 | 17,807,100 | -6,300 | 1.82% | 615,235,305 |
| 2022-07-21 | 2022-07-19 | 32.250 | 17,813,400 | -38,100 | 1.82% | 574,482,150 |
| 2022-07-20 | 2022-07-18 | 31.200 | 17,851,500 | -3,800 | 1.82% | 556,966,800 |
| 2022-07-19 | 2022-07-15 | 29.100 | 17,855,300 | +1,000 | 1.82% | 519,589,230 |
| 2022-07-18 | 2022-07-14 | 30.750 | 17,854,300 | +56,000 | 1.82% | 549,019,725 |
| 2022-07-15 | 2022-07-13 | 29.250 | 17,798,300 | +6,500 | 1.82% | 520,600,275 |
| 2022-07-14 | 2022-07-12 | 29.650 | 17,791,800 | +9,800 | 1.82% | 527,526,870 |
| 2022-07-13 | 2022-07-11 | 29.900 | 17,782,000 | -61,600 | 1.82% | 531,681,800 |
| 2022-07-12 | 2022-07-08 | 29.200 | 17,843,600 | +22,600 | 1.82% | 521,033,120 |
| 2022-07-11 | 2022-07-07 | 28.800 | 17,821,000 | +7,836 | 1.82% | 513,244,800 |
| 2022-07-08 | 2022-07-06 | 31.150 | 17,813,164 | -121,769 | 1.82% | 554,880,059 |
| 2022-07-07 | 2022-07-05 | 30.600 | 17,934,933 | -2,200 | 1.83% | 548,808,950 |
| 2022-07-06 | 2022-07-04 | 30.750 | 17,937,133 | +149,333 | 1.83% | 551,566,840 |
| 2022-07-05 | 2022-06-30 | 26.750 | 17,787,800 | -108,300 | 1.82% | 475,823,650 |
| 2022-07-04 | 2022-06-29 | 26.600 | 17,896,100 | -314,130 | 1.83% | 476,036,260 |
| 2022-06-30 | 2022-06-28 | 27.250 | 18,210,230 | +280,603 | 1.86% | 496,228,768 |
| 2022-06-29 | 2022-06-27 | 27.600 | 17,929,627 | +6,300 | 1.86% | 494,857,705 |
| 2022-06-28 | 2022-06-24 | 25.800 | 17,923,327 | +16,697 | 1.86% | 462,421,837 |
| 2022-06-27 | 2022-06-23 | 23.750 | 17,906,630 | -61,800 | 1.86% | 425,282,462 |
| 2022-06-24 | 2022-06-22 | 22.150 | 17,968,430 | -48,370 | 1.86% | 398,000,724 |
| 2022-06-23 | 2022-06-21 | 22.250 | 18,016,800 | +17,670 | 1.87% | 400,873,800 |
| 2022-06-22 | 2022-06-20 | 20.250 | 17,999,130 | -78,100 | 1.87% | 364,482,382 |
| 2022-06-21 | 2022-06-17 | 18.620 | 18,077,230 | +208,530 | 1.88% | 336,598,023 |
| 2022-06-20 | 2022-06-16 | 18.320 | 17,868,700 | -34,600 | 1.85% | 327,354,584 |
| 2022-06-17 | 2022-06-15 | 19.380 | 17,903,300 | +85,300 | 1.86% | 346,965,954 |
| 2022-06-16 | 2022-06-14 | 19.880 | 17,818,000 | -36,800 | 1.85% | 354,221,840 |
| 2022-06-15 | 2022-06-13 | 19.980 | 17,854,800 | -6,948 | 1.85% | 356,738,904 |
| 2022-06-14 | 2022-06-10 | 21.750 | 17,861,748 | -239,373 | 1.85% | 388,493,019 |
| 2022-06-13 | 2022-06-09 | 22.700 | 18,101,121 | -317,300 | 1.88% | 410,895,447 |
| 2022-06-10 | 2022-06-08 | 22.500 | 18,418,421 | +405,021 | 1.91% | 414,414,472 |
| 2022-06-09 | 2022-06-07 | 21.450 | 18,013,400 | +58,361 | 1.87% | 386,387,430 |
| 2022-06-08 | 2022-06-06 | 23.600 | 17,955,039 | +128,100 | 1.86% | 423,738,920 |
| 2022-06-07 | 2022-06-02 | 22.950 | 17,826,939 | -162,461 | 1.85% | 409,128,250 |
| 2022-06-06 | 2022-06-01 | 23.000 | 17,989,400 | -59,810 | 1.87% | 413,756,200 |
| 2022-06-02 | 2022-05-31 | 24.900 | 18,049,210 | +122,500 | 1.87% | 449,425,329 |
| 2022-06-01 | 2022-05-30 | 23.700 | 17,926,710 | +54,497 | 1.86% | 424,863,027 |
| 2022-05-31 | 2022-05-27 | 24.050 | 17,872,213 | +81,600 | 1.85% | 429,826,723 |
| 2022-05-30 | 2022-05-26 | 25.200 | 17,790,613 | -820 | 1.85% | 448,323,448 |
| 2022-05-27 | 2022-05-25 | 26.750 | 17,791,433 | -42,067 | 1.85% | 475,920,833 |
| 2022-05-26 | 2022-05-24 | 28.000 | 17,833,500 | +46,800 | 1.85% | 499,338,000 |
| 2022-05-25 | 2022-05-23 | 29.050 | 17,786,700 | -9,351 | 1.84% | 516,703,635 |
| 2022-05-24 | 2022-05-20 | 29.150 | 17,796,051 | -87,711 | 1.85% | 518,754,887 |
| 2022-05-23 | 2022-05-19 | 27.500 | 17,883,762 | -32,800 | 1.85% | 491,803,455 |
| 2022-05-20 | 2022-05-18 | 28.400 | 17,916,562 | -45,708 | 1.86% | 508,830,361 |
| 2022-05-19 | 2022-05-17 | 26.350 | 17,962,270 | -126,606 | 1.86% | 473,305,814 |
| 2022-05-18 | 2022-05-16 | 26.000 | 18,088,876 | +56,343 | 1.88% | 470,310,776 |
| 2022-05-17 | 2022-05-13 | 21.950 | 18,032,533 | +168,933 | 1.87% | 395,814,099 |
| 2022-05-16 | 2022-05-12 | 19.920 | 17,863,600 | -27,707 | 1.85% | 355,842,912 |
| 2022-05-13 | 2022-05-11 | 24.900 | 17,891,307 | +9,700 | 1.86% | 445,493,544 |
| 2022-05-12 | 2022-05-10 | 22.050 | 17,881,607 | +6,600 | 1.85% | 394,289,434 |
| 2022-05-11 | 2022-05-06 | 27.350 | 17,875,007 | +23,323 | 1.85% | 488,881,441 |
| 2022-05-10 | 2022-05-05 | 29.650 | 17,851,684 | +76,284 | 1.85% | 529,302,431 |
| 2022-05-06 | 2022-05-04 | 31.200 | 17,775,400 | -131,606 | 1.84% | 554,592,480 |
| 2022-05-05 | 2022-05-03 | 32.000 | 17,907,006 | +8,300 | 1.86% | 573,024,192 |
| 2022-05-04 | 2022-04-29 | 32.950 | 17,898,706 | +90,974 | 1.86% | 589,762,363 |
| 2022-05-03 | 2022-04-28 | 33.700 | 17,807,732 | +33,200 | 1.85% | 600,120,568 |
| 2022-04-29 | 2022-04-27 | 34.000 | 17,774,532 | +17,400 | 1.84% | 604,334,088 |
| 2022-04-28 | 2022-04-26 | 35.050 | 17,757,132 | -88,939 | 1.84% | 622,387,477 |
| 2022-04-27 | 2022-04-25 | 32.450 | 17,846,071 | +49,167 | 1.85% | 579,105,004 |
| 2022-04-26 | 2022-04-22 | 33.350 | 17,796,904 | -14,599 | 1.85% | 593,526,748 |
| 2022-04-25 | 2022-04-21 | 35.300 | 17,811,503 | -25,400 | 1.85% | 628,746,056 |
| 2022-04-22 | 2022-04-20 | 34.650 | 17,836,903 | -536,021 | 1.85% | 618,048,689 |
| 2022-04-21 | 2022-04-19 | 34.300 | 18,372,924 | +576,300 | 1.91% | 630,191,293 |
| 2022-04-20 | 2022-04-14 | 35.700 | 17,796,624 | +28,200 | 1.85% | 635,339,477 |
| 2022-04-19 | 2022-04-13 | 33.850 | 17,768,424 | +19,000 | 1.84% | 601,461,152 |
| 2022-04-14 | 2022-04-12 | 34.200 | 17,749,424 | -194,477 | 1.84% | 607,030,301 |
| 2022-04-13 | 2022-04-11 | 33.900 | 17,943,901 | +130,331 | 1.86% | 608,298,244 |
| 2022-04-12 | 2022-04-08 | 36.850 | 17,813,570 | -160,553 | 1.85% | 656,430,054 |
| 2022-04-11 | 2022-04-07 | 37.450 | 17,974,123 | -30,716 | 1.86% | 673,130,906 |
| 2022-04-08 | 2022-04-06 | 39.250 | 18,004,839 | +187,329 | 1.87% | 706,689,931 |
| 2022-04-07 | 2022-04-04 | 38.350 | 17,817,510 | -64,913 | 1.85% | 683,301,508 |
| 2022-04-06 | 2022-04-01 | 36.000 | 17,882,423 | +16,793 | 1.85% | 643,767,228 |
| 2022-04-04 | 2022-03-31 | 35.950 | 17,865,630 | +18,000 | 1.85% | 642,269,398 |
| 2022-04-01 | 2022-03-30 | 36.150 | 17,847,630 | +17,500 | 1.85% | 645,191,824 |
| 2022-03-31 | 2022-03-29 | 3318.000 | 17,830,130 | +44,510 | 1.85% | 59,160,371,340 |
| 2022-03-30 | 2022-03-28 | 3300.000 | 17,785,620 | +17,607,189 | 1.84% | 58,692,546,000 |
| 2022-03-29 | 2022-03-25 | 3620.000 | 178,431 | -92 | 2.03% | 645,920,220 |
| 2022-03-28 | 2022-03-24 | 3614.000 | 178,523 | -879 | 2.03% | 645,182,122 |
| 2022-03-25 | 2022-03-23 | 3400.000 | 179,402 | -223 | 2.04% | 609,966,800 |
| 2022-03-24 | 2022-03-22 | 3110.000 | 179,625 | -105 | 2.04% | 558,633,750 |
| 2022-03-23 | 2022-03-21 | 3028.000 | 179,730 | +488 | 2.04% | 544,222,440 |
| 2022-03-22 | 2022-03-18 | 2800.000 | 179,242 | +395 | 2.04% | 501,877,600 |
| 2022-03-21 | 2022-03-17 | 2818.000 | 178,847 | +457 | 2.03% | 503,990,846 |
| 2022-03-18 | 2022-03-16 | 2550.000 | 178,390 | +43 | 2.03% | 454,894,500 |
| 2022-03-17 | 2022-03-15 | 2060.000 | 178,347 | -87 | 2.03% | 367,394,820 |
| 2022-03-16 | 2022-03-14 | 2236.000 | 178,434 | -682 | 2.03% | 398,978,424 |
| 2022-03-15 | 2022-03-11 | 2732.000 | 179,116 | +166 | 2.03% | 489,344,912 |
| 2022-03-14 | 2022-03-10 | 2916.000 | 178,950 | +14 | 2.03% | 521,818,200 |
| 2022-03-11 | 2022-03-09 | 2810.000 | 178,936 | -44 | 2.03% | 502,810,160 |
| 2022-03-10 | 2022-03-08 | 2886.000 | 178,980 | -776 | 2.03% | 516,536,280 |
| 2022-03-09 | 2022-03-07 | 3050.000 | 179,756 | +2,155 | 2.04% | 548,255,800 |
| 2022-03-08 | 2022-03-04 | 3198.000 | 177,601 | -709 | 2.02% | 567,967,998 |
| 2022-03-07 | 2022-03-03 | 3996.000 | 178,310 | +145 | 2.03% | 712,526,760 |
| 2022-03-04 | 2022-03-02 | 3814.000 | 178,165 | -325 | 2.02% | 679,521,310 |
| 2022-03-03 | 2022-03-01 | 4230.000 | 178,490 | -485 | 2.03% | 755,012,700 |
| 2022-03-02 | 2022-02-28 | 4084.000 | 178,975 | +157 | 2.03% | 730,933,900 |
| 2022-03-01 | 2022-02-25 | 4198.000 | 178,818 | +627 | 2.03% | 750,677,964 |
| 2022-02-28 | 2022-02-24 | 3850.000 | 178,191 | -8 | 2.02% | 686,035,350 |
| 2022-02-25 | 2022-02-23 | 4550.000 | 178,199 | -25 | 2.02% | 810,805,450 |
| 2022-02-24 | 2022-02-22 | 4484.000 | 178,224 | -185 | 2.02% | 799,156,416 |
| 2022-02-23 | 2022-02-21 | 4550.000 | 178,409 | -20 | 2.03% | 811,760,950 |
| 2022-02-22 | 2022-02-18 | 4410.000 | 178,429 | -150 | 2.03% | 786,871,890 |
| 2022-02-21 | 2022-02-17 | 4520.000 | 178,579 | -145 | 2.03% | 807,177,080 |
| 2022-02-18 | 2022-02-16 | 4430.000 | 178,724 | +173 | 2.03% | 791,747,320 |
| 2022-02-17 | 2022-02-15 | 4076.000 | 178,551 | +141 | 2.03% | 727,773,876 |
| 2022-02-16 | 2022-02-14 | 4120.000 | 178,410 | +70 | 2.03% | 735,049,200 |
| 2022-02-15 | 2022-02-11 | 4124.000 | 178,340 | +100 | 2.03% | 735,474,160 |
| 2022-02-14 | 2022-02-10 | 4196.000 | 178,240 | -62 | 2.02% | 747,895,040 |
| 2022-02-11 | 2022-02-09 | 3884.000 | 178,302 | -104 | 2.03% | 692,524,968 |
| 2022-02-10 | 2022-02-08 | 3874.000 | 178,406 | -285 | 2.03% | 691,144,844 |
| 2022-02-09 | 2022-02-07 | 3836.000 | 178,691 | -50 | 2.03% | 685,458,676 |
| 2022-02-08 | 2022-02-04 | 3954.000 | 178,741 | +520 | 2.03% | 706,741,914 |
| 2022-02-07 | 2022-01-31 | 3446.000 | 178,221 | -30 | 2.02% | 614,149,566 |
| 2022-02-04 | 2022-01-27 | 3610.000 | 178,251 | -37 | 2.03% | 643,486,110 |
| 2022-01-28 | 2022-01-26 | 3734.000 | 178,288 | +81 | 2.03% | 665,727,392 |
| 2022-01-27 | 2022-01-25 | 3792.000 | 178,207 | +501 | 2.02% | 675,760,944 |
| 2022-01-26 | 2022-01-24 | 3950.000 | 177,706 | -100 | 2.02% | 701,938,700 |
| 2022-01-25 | 2022-01-21 | 4080.000 | 177,806 | -238 | 2.02% | 725,448,480 |
| 2022-01-24 | 2022-01-20 | 4172.000 | 178,044 | -110 | 2.02% | 742,799,568 |
| 2022-01-21 | 2022-01-19 | 3944.000 | 178,154 | -145 | 2.02% | 702,639,376 |
| 2022-01-20 | 2022-01-18 | 3752.000 | 178,299 | +191 | 2.03% | 668,977,848 |
| 2022-01-19 | 2022-01-17 | 3846.000 | 178,108 | +115 | 2.02% | 685,003,368 |
| 2022-01-18 | 2022-01-14 | 4020.000 | 177,993 | -1,583 | 2.02% | 715,531,860 |
| 2022-01-17 | 2022-01-13 | 4302.000 | 179,576 | -499 | 2.04% | 772,535,952 |
| 2022-01-14 | 2022-01-12 | 4546.000 | 180,075 | +1,760 | 2.05% | 818,620,950 |
| 2022-01-13 | 2022-01-11 | 4500.000 | 178,315 | +566 | 2.03% | 802,417,500 |
| 2022-01-12 | 2022-01-10 | 4230.000 | 177,749 | -70 | 2.02% | 751,878,270 |
| 2022-01-11 | 2022-01-07 | 4154.000 | 177,819 | +105 | 2.02% | 738,660,126 |
| 2022-01-10 | 2022-01-06 | 4170.000 | 177,714 | +35 | 2.02% | 741,067,380 |
| 2022-01-07 | 2022-01-05 | 4450.000 | 177,679 | +15 | 2.02% | 790,671,550 |
| 2022-01-06 | 2022-01-04 | 4928.000 | 177,664 | -5 | 2.02% | 875,528,192 |
| 2022-01-05 | 2022-01-03 | 4842.000 | 177,669 | +75 | 2.02% | 860,273,298 |
| 2022-01-04 | 2021-12-31 | 5060.000 | 177,594 | +120 | 2.02% | 898,625,640 |
| 2022-01-03 | 2021-12-29 | 4946.000 | 177,474 | -151 | 2.02% | 877,786,404 |
| 2021-12-30 | 2021-12-28 | 5090.000 | 177,625 | -5 | 2.02% | 904,111,250 |
| 2021-12-29 | 2021-12-24 | 5100.000 | 177,630 | -220 | 2.02% | 905,913,000 |
| 2021-12-28 | 2021-12-22 | 5220.000 | 177,850 | -180 | 2.02% | 928,377,000 |
| 2021-12-23 | 2021-12-21 | 5445.000 | 178,030 | +195 | 2.02% | 969,373,350 |
| 2021-12-22 | 2021-12-20 | 5360.000 | 177,835 | +135 | 2.02% | 953,195,600 |
| 2021-12-21 | 2021-12-17 | 5095.000 | 177,700 | +80 | 2.02% | 905,381,500 |
| 2021-12-20 | 2021-12-16 | 4580.000 | 177,620 | -235 | 2.02% | 813,499,600 |
| 2021-12-17 | 2021-12-15 | 4770.000 | 177,855 | +105 | 2.02% | 848,368,350 |
| 2021-12-16 | 2021-12-14 | 5060.000 | 177,750 | +25 | 2.02% | 899,415,000 |
| 2021-12-15 | 2021-12-13 | 5055.000 | 177,725 | -20 | 2.02% | 898,399,875 |
| 2021-12-14 | 2021-12-10 | 5370.000 | 177,745 | -110 | 2.02% | 954,490,650 |
| 2021-12-13 | 2021-12-09 | 5585.000 | 177,855 | +235 | 2.02% | 993,320,175 |
| 2021-12-10 | 2021-12-08 | 5510.000 | 177,620 | -35 | 2.02% | 978,686,200 |
| 2021-12-09 | 2021-12-07 | 5000.000 | 177,655 | +21 | 2.02% | 888,275,000 |
| 2021-12-08 | 2021-12-06 | 4982.000 | 177,634 | +18 | 2.02% | 884,972,588 |
| 2021-12-07 | 2021-12-03 | 5525.000 | 177,616 | -1,193 | 2.02% | 981,328,400 |
| 2021-12-06 | 2021-12-02 | 5535.000 | 178,809 | -30 | 2.03% | 989,707,815 |
| 2021-12-03 | 2021-12-01 | 5500.000 | 178,839 | +1,180 | 2.03% | 983,614,500 |
| 2021-12-02 | 2021-11-30 | 5620.000 | 177,659 | -30 | 2.02% | 998,443,580 |
| 2021-12-01 | 2021-11-29 | 6045.000 | 177,689 | -10 | 2.02% | 1,074,130,005 |
| 2021-11-30 | 2021-11-26 | 5925.000 | 177,699 | +10 | 2.02% | 1,052,866,575 |
| 2021-11-29 | 2021-11-25 | 6055.000 | 177,689 | +50 | 2.02% | 1,075,906,895 |
| 2021-11-26 | 2021-11-24 | 5605.000 | 177,639 | +20 | 2.02% | 995,666,595 |
| 2021-11-25 | 2021-11-23 | 5685.000 | 177,619 | -25 | 2.02% | 1,009,764,015 |
| 2021-11-24 | 2021-11-22 | 6530.000 | 177,644 | -84 | 2.02% | 1,160,015,320 |
| 2021-11-23 | 2021-11-19 | 6760.000 | 177,728 | -160 | 2.02% | 1,201,441,280 |
| 2021-11-22 | 2021-11-18 | 7000.000 | 177,888 | -31 | 2.02% | 1,245,216,000 |
| 2021-11-19 | 2021-11-17 | 7195.000 | 177,919 | -70 | 2.02% | 1,280,127,205 |
| 2021-11-18 | 2021-11-16 | 6730.000 | 177,989 | +270 | 2.02% | 1,197,865,970 |
| 2021-11-17 | 2021-11-15 | 6820.000 | 177,719 | +45 | 2.02% | 1,212,043,580 |
| 2021-11-16 | 2021-11-12 | 6655.000 | 177,674 | -37 | 2.02% | 1,182,420,470 |
| 2021-11-15 | 2021-11-11 | 6940.000 | 177,711 | -240 | 2.02% | 1,233,314,340 |
| 2021-11-12 | 2021-11-10 | 6830.000 | 177,951 | -30 | 2.02% | 1,215,405,330 |
| 2021-11-11 | 2021-11-09 | 6780.000 | 177,981 | +297 | 2.02% | 1,206,711,180 |
| 2021-11-10 | 2021-11-08 | 6560.000 | 177,684 | -58 | 2.02% | 1,165,607,040 |
| 2021-11-09 | 2021-11-05 | 7920.000 | 177,742 | -448 | 2.02% | 1,407,716,640 |
| 2021-11-08 | 2021-11-04 | 7970.000 | 178,190 | +150 | 2.02% | 1,420,174,300 |
| 2021-11-05 | 2021-11-03 | 8050.000 | 178,040 | +150 | 2.02% | 1,433,222,000 |
| 2021-11-04 | 2021-11-02 | 7915.000 | 177,890 | -40 | 2.02% | 1,407,999,350 |
| 2021-11-03 | 2021-11-01 | 7985.000 | 177,930 | +42 | 2.02% | 1,420,771,050 |
| 2021-11-02 | 2021-10-29 | 8125.000 | 177,888 | -212 | 2.02% | 1,445,340,000 |
| 2021-11-01 | 2021-10-28 | 8185.000 | 178,100 | -10 | 2.02% | 1,457,748,500 |
| 2021-10-29 | 2021-10-27 | 8155.000 | 178,110 | -7 | 2.02% | 1,452,487,050 |
| 2021-10-28 | 2021-10-26 | 8165.000 | 178,117 | -228 | 2.02% | 1,454,325,305 |
| 2021-10-27 | 2021-10-25 | 7895.000 | 178,345 | -185 | 2.03% | 1,408,033,775 |
| 2021-10-26 | 2021-10-22 | 7850.000 | 178,530 | +230 | 2.03% | 1,401,460,500 |
| 2021-10-25 | 2021-10-21 | 7675.000 | 178,300 | +120 | 2.03% | 1,368,452,500 |
| 2021-10-22 | 2021-10-20 | 7905.000 | 178,180 | -52 | 2.02% | 1,408,512,900 |
| 2021-10-21 | 2021-10-19 | 7895.000 | 178,232 | +95 | 2.02% | 1,407,141,640 |
| 2021-10-20 | 2021-10-18 | 8015.000 | 178,137 | +15 | 2.02% | 1,427,768,055 |
| 2021-10-19 | 2021-10-15 | 8005.000 | 178,122 | -30 | 2.02% | 1,425,866,610 |
| 2021-10-18 | 2021-10-12 | 7965.000 | 178,152 | -150 | 2.02% | 1,418,980,680 |
| 2021-10-15 | 2021-10-11 | 8015.000 | 178,302 | +170 | 2.03% | 1,429,090,530 |
| 2021-10-12 | 2021-10-08 | 8075.000 | 178,132 | -16 | 2.02% | 1,438,415,900 |
| 2021-10-11 | 2021-10-07 | 8105.000 | 178,148 | -304 | 2.02% | 1,443,889,540 |
| 2021-10-08 | 2021-10-06 | 7880.000 | 178,452 | +25 | 2.03% | 1,406,201,760 |
| 2021-10-07 | 2021-10-05 | 8045.000 | 178,427 | +35 | 2.03% | 1,435,445,215 |
| 2021-10-06 | 2021-10-04 | 7825.000 | 178,392 | -185 | 2.03% | 1,395,917,400 |
| 2021-10-05 | 2021-09-30 | 8390.000 | 178,577 | +187 | 2.03% | 1,498,261,030 |
| 2021-10-04 | 2021-09-29 | 8300.000 | 178,390 | +561 | 2.03% | 1,480,637,000 |
| 2021-09-30 | 2021-09-28 | 8645.000 | 177,829 | -58 | 2.02% | 1,537,331,705 |
| 2021-09-29 | 2021-09-27 | 9405.000 | 177,887 | +194 | 2.02% | 1,673,027,235 |
| 2021-09-28 | 2021-09-24 | 9465.000 | 177,693 | -12 | 2.02% | 1,681,864,245 |
| 2021-09-27 | 2021-09-23 | 9400.000 | 177,705 | -747 | 2.02% | 1,670,427,000 |
| 2021-09-24 | 2021-09-21 | 9840.000 | 178,452 | -784 | 2.03% | 1,755,967,680 |
| 2021-09-23 | 2021-09-20 | 9640.000 | 179,236 | +990 | 2.04% | 1,727,835,040 |
| 2021-09-21 | 2021-09-17 | 9845.000 | 178,246 | +416 | 2.02% | 1,754,831,870 |
| 2021-09-20 | 2021-09-16 | 9850.000 | 177,830 | -11 | 2.02% | 1,751,625,500 |
| 2021-09-17 | 2021-09-15 | 10400.000 | 177,841 | +185 | 2.02% | 1,849,546,400 |
| 2021-09-16 | 2021-09-14 | 10660.000 | 177,656 | -204 | 2.02% | 1,893,812,960 |
| 2021-09-15 | 2021-09-13 | 10680.000 | 177,860 | +65 | 2.02% | 1,899,544,800 |
| 2021-09-14 | 2021-09-10 | 10640.000 | 177,795 | +240 | 2.02% | 1,891,738,800 |
| 2021-09-13 | 2021-09-09 | 11480.000 | 177,555 | -26 | 2.02% | 2,038,331,400 |
| 2021-09-10 | 2021-09-08 | 11730.000 | 177,581 | -20 | 2.02% | 2,083,025,130 |
| 2021-09-09 | 2021-09-07 | 11680.000 | 177,601 | -198 | 2.02% | 2,074,379,680 |
| 2021-09-08 | 2021-09-06 | 11650.000 | 177,799 | -226 | 2.02% | 2,071,358,350 |
| 2021-09-07 | 2021-09-03 | 11420.000 | 178,025 | +55 | 2.02% | 2,033,045,500 |
| 2021-09-06 | 2021-09-02 | 11340.000 | 177,970 | +91 | 2.02% | 2,018,179,800 |
| 2021-09-03 | 2021-09-01 | 11250.000 | 177,879 | +225 | 2.02% | 2,001,138,750 |
| 2021-09-02 | 2021-08-31 | 11000.000 | 177,654 | -5 | 2.02% | 1,954,194,000 |
| 2021-09-01 | 2021-08-30 | 10920.000 | 177,659 | -45 | 2.02% | 1,940,036,280 |
| 2021-08-31 | 2021-08-27 | 10670.000 | 177,704 | -85 | 2.02% | 1,896,101,680 |
| 2021-08-30 | 2021-08-26 | 10920.000 | 177,789 | +96 | 2.02% | 1,941,455,880 |
| 2021-08-27 | 2021-08-25 | 11180.000 | 177,693 | +40 | 2.02% | 1,986,607,740 |
| 2021-08-26 | 2021-08-24 | 11410.000 | 177,653 | -168 | 2.02% | 2,027,020,730 |
| 2021-08-25 | 2021-08-23 | 10820.000 | 177,821 | +79 | 2.02% | 1,924,023,220 |
| 2021-08-24 | 2021-08-20 | 9380.000 | 177,742 | +180 | 2.02% | 1,667,219,960 |
| 2021-08-23 | 2021-08-19 | 10760.000 | 177,562 | -125 | 2.02% | 1,910,567,120 |
| 2021-08-20 | 2021-08-18 | 11000.000 | 177,687 | +100 | 2.02% | 1,954,557,000 |
| 2021-08-19 | 2021-08-17 | 11380.000 | 177,587 | +74 | 2.02% | 2,020,940,060 |
| 2021-08-18 | 2021-08-16 | 11660.000 | 177,513 | -172 | 2.02% | 2,069,801,580 |
| 2021-08-17 | 2021-08-13 | 11600.000 | 177,685 | -214 | 2.02% | 2,061,146,000 |
| 2021-08-16 | 2021-08-12 | 11280.000 | 177,899 | -271 | 2.02% | 2,006,700,720 |
| 2021-08-13 | 2021-08-11 | 11630.000 | 178,170 | +60 | 2.02% | 2,072,117,100 |
| 2021-08-12 | 2021-08-10 | 11950.000 | 178,110 | -38 | 2.02% | 2,128,414,500 |
| 2021-08-11 | 2021-08-09 | 11590.000 | 178,148 | -190 | 2.02% | 2,064,735,320 |
| 2021-08-10 | 2021-08-06 | 11570.000 | 178,338 | -224 | 2.03% | 2,063,370,660 |
| 2021-08-09 | 2021-08-05 | 11260.000 | 178,562 | -454 | 2.03% | 2,010,608,120 |
| 2021-08-06 | 2021-08-04 | 11290.000 | 179,016 | -18 | 2.03% | 2,021,090,640 |
| 2021-08-05 | 2021-08-03 | 11350.000 | 179,034 | +35 | 2.03% | 2,032,035,900 |
| 2021-08-04 | 2021-08-02 | 11200.000 | 178,999 | +117 | 2.03% | 2,004,788,800 |
| 2021-08-03 | 2021-07-30 | 10580.000 | 178,882 | +408 | 2.03% | 1,892,571,560 |
| 2021-08-02 | 2021-07-29 | 11940.000 | 178,474 | +201 | 2.03% | 2,130,979,560 |
| 2021-07-30 | 2021-07-28 | 10000.000 | 178,273 | -39 | 2.03% | 1,782,730,000 |
| 2021-07-29 | 2021-07-27 | 9800.000 | 178,312 | -97 | 2.03% | 1,747,457,600 |
| 2021-07-28 | 2021-07-26 | 11620.000 | 178,409 | +196 | 2.03% | 2,073,112,580 |
| 2021-07-27 | 2021-07-23 | 12340.000 | 178,213 | -110 | 2.02% | 2,199,148,420 |
| 2021-07-26 | 2021-07-22 | 12170.000 | 178,323 | -19 | 2.03% | 2,170,190,910 |
| 2021-07-23 | 2021-07-21 | 12390.000 | 178,342 | +60 | 2.03% | 2,209,657,380 |
| 2021-07-22 | 2021-07-20 | 12060.000 | 178,282 | +5 | 2.03% | 2,150,080,920 |
| 2021-07-21 | 2021-07-19 | 12390.000 | 178,277 | +15 | 2.03% | 2,208,852,030 |
| 2021-07-20 | 2021-07-16 | 13280.000 | 178,262 | +35 | 2.03% | 2,367,319,360 |
| 2021-07-19 | 2021-07-15 | 13650.000 | 178,227 | +20 | 2.02% | 2,432,798,550 |
| 2021-07-16 | 2021-07-14 | 13440.000 | 178,207 | -160 | 2.02% | 2,395,102,080 |
| 2021-07-15 | 2021-07-13 | 13480.000 | 178,367 | +20 | 2.03% | 2,404,387,160 |
| 2021-07-14 | 2021-07-12 | 13260.000 | 178,347 | +110 | 2.03% | 2,364,881,220 |
| 2021-07-13 | 2021-07-09 | 13160.000 | 178,237 | -105 | 2.02% | 2,345,598,920 |
| 2021-07-12 | 2021-07-08 | 12890.000 | 178,342 | +55 | 2.03% | 2,298,828,380 |
| 2021-07-09 | 2021-07-07 | 12780.000 | 178,287 | +100 | 2.03% | 2,278,507,860 |
| 2021-07-08 | 2021-07-06 | 13000.000 | 178,187 | -4 | 2.02% | 2,316,431,000 |
| 2021-07-07 | 2021-07-05 | 13470.000 | 178,191 | -176 | 2.02% | 2,400,232,770 |
| 2021-07-06 | 2021-07-02 | 13590.000 | 178,367 | -190 | 2.03% | 2,424,007,530 |
| 2021-07-05 | 2021-06-30 | 13640.000 | 178,557 | +296 | 2.03% | 2,435,517,480 |
| 2021-07-02 | 2021-06-29 | 13200.000 | 178,261 | +30 | 2.03% | 2,353,045,200 |
| 2021-06-30 | 2021-06-28 | 13560.000 | 178,231 | -1,408 | 2.02% | 2,416,812,360 |
| 2021-06-29 | 2021-06-25 | 13270.000 | 179,639 | +1,353 | 2.04% | 2,383,809,530 |
| 2021-06-28 | 2021-06-24 | 12540.000 | 178,286 | +15 | 2.03% | 2,235,706,440 |
| 2021-06-25 | 2021-06-23 | 12570.000 | 178,271 | -91 | 2.03% | 2,240,866,470 |
| 2021-06-24 | 2021-06-22 | 12200.000 | 178,362 | -15 | 2.03% | 2,176,016,400 |
| 2021-06-23 | 2021-06-21 | 12250.000 | 178,377 | +45 | 2.03% | 2,185,118,250 |
| 2021-06-22 | 2021-06-18 | 12300.000 | 178,332 | +55 | 2.03% | 2,193,483,600 |
| 2021-06-21 | 2021-06-17 | 12590.000 | 178,277 | -80 | 2.03% | 2,244,507,430 |
| 2021-06-18 | 2021-06-16 | 12860.000 | 178,357 | +95 | 2.03% | 2,293,671,020 |
| 2021-06-17 | 2021-06-15 | 13330.000 | 178,262 | -45 | 2.03% | 2,376,232,460 |
| 2021-06-16 | 2021-06-11 | 13460.000 | 178,307 | +30 | 2.03% | 2,400,012,220 |
| 2021-06-11 | 2021-06-09 | 13340.000 | 178,277 | +60 | 2.03% | 2,378,215,180 |
| 2021-06-10 | 2021-06-08 | 13310.000 | 178,217 | +160 | 2.02% | 2,372,068,270 |
| 2021-06-09 | 2021-06-07 | 13490.000 | 178,057 | +51 | 2.02% | 2,401,988,930 |
| 2021-06-08 | 2021-06-04 | 13600.000 | 178,006 | -10 | 2.02% | 2,420,881,600 |
| 2021-06-07 | 2021-06-03 | 13790.000 | 178,016 | -29 | 2.02% | 2,454,840,640 |
| 2021-06-04 | 2021-06-02 | 13970.000 | 178,045 | -302 | 2.02% | 2,487,288,650 |
| 2021-06-03 | 2021-06-01 | 13910.000 | 178,347 | -90 | 2.03% | 2,480,806,770 |
| 2021-06-02 | 2021-05-31 | 13810.000 | 178,437 | +330 | 2.03% | 2,464,214,970 |
| 2021-06-01 | 2021-05-28 | 13010.000 | 178,107 | -140 | 2.02% | 2,317,172,070 |
| 2021-05-31 | 2021-05-27 | 12720.000 | 178,247 | -49 | 2.02% | 2,267,301,840 |
| 2021-05-28 | 2021-05-26 | 12400.000 | 178,296 | +200 | 2.03% | 2,210,870,400 |
| 2021-05-27 | 2021-05-25 | 12850.000 | 178,096 | +320 | 2.02% | 2,288,533,600 |
| 2021-05-26 | 2021-05-24 | 12800.000 | 177,776 | -9 | 2.02% | 2,275,532,800 |
| 2021-05-25 | 2021-05-21 | 12650.000 | 177,785 | -113 | 2.02% | 2,248,980,250 |
| 2021-05-24 | 2021-05-20 | 12280.000 | 177,898 | -8 | 2.02% | 2,184,587,440 |
| 2021-05-21 | 2021-05-18 | 12160.000 | 177,906 | +25 | 2.02% | 2,163,336,960 |
| 2021-05-20 | 2021-05-17 | 12000.000 | 177,881 | -45 | 2.02% | 2,134,572,000 |
| 2021-05-18 | 2021-05-14 | 11720.000 | 177,926 | -5 | 2.02% | 2,085,292,720 |
| 2021-05-17 | 2021-05-13 | 11520.000 | 177,931 | -10 | 2.02% | 2,049,765,120 |
| 2021-05-14 | 2021-05-12 | 11910.000 | 177,941 | +23 | 2.02% | 2,119,277,310 |
| 2021-05-13 | 2021-05-11 | 11600.000 | 177,918 | +85 | 2.02% | 2,063,848,800 |
| 2021-05-12 | 2021-05-10 | 12200.000 | 177,833 | -182 | 2.02% | 2,169,562,600 |
| 2021-05-11 | 2021-05-07 | 11850.000 | 178,015 | -176 | 2.02% | 2,109,477,750 |
| 2021-05-10 | 2021-05-06 | 11950.000 | 178,191 | +272 | 2.02% | 2,129,382,450 |
| 2021-05-07 | 2021-05-05 | 12240.000 | 177,919 | -100 | 2.02% | 2,177,728,560 |
| 2021-05-06 | 2021-05-04 | 13040.000 | 178,019 | +458 | 2.02% | 2,321,367,760 |
| 2021-05-05 | 2021-05-03 | 13000.000 | 177,561 | -110 | 2.02% | 2,308,293,000 |
| 2021-05-04 | 2021-04-30 | 12940.000 | 177,671 | -60 | 2.02% | 2,299,062,740 |
| 2021-05-03 | 2021-04-29 | 13720.000 | 177,731 | -65 | 2.02% | 2,438,469,320 |
| 2021-04-30 | 2021-04-28 | 13930.000 | 177,796 | +220 | 2.02% | 2,476,698,280 |
| 2021-04-29 | 2021-04-27 | 13650.000 | 177,576 | -95 | 2.02% | 2,423,912,400 |
| 2021-04-28 | 2021-04-26 | 13570.000 | 177,671 | -45 | 2.02% | 2,410,995,470 |
| 2021-04-27 | 2021-04-23 | 12880.000 | 177,716 | -167 | 2.02% | 2,288,982,080 |
| 2021-04-26 | 2021-04-22 | 12370.000 | 177,883 | -20 | 2.02% | 2,200,412,710 |
| 2021-04-23 | 2021-04-21 | 12140.000 | 177,903 | -5 | 2.02% | 2,159,742,420 |
| 2021-04-21 | 2021-04-19 | 12940.000 | 177,908 | +85 | 2.02% | 2,302,129,520 |
| 2021-04-20 | 2021-04-16 | 12560.000 | 177,823 | -330 | 2.02% | 2,233,456,880 |
| 2021-04-19 | 2021-04-15 | 12780.000 | 178,153 | -63 | 2.02% | 2,276,795,340 |
| 2021-04-16 | 2021-04-14 | 12730.000 | 178,216 | +459 | 2.02% | 2,268,689,680 |
| 2021-04-15 | 2021-04-13 | 10160.000 | 177,757 | +15 | 2.02% | 1,806,011,120 |
| 2021-04-14 | 2021-04-12 | 10090.000 | 177,742 | +35 | 2.02% | 1,793,416,780 |
| 2021-04-13 | 2021-04-09 | 10270.000 | 177,707 | +14 | 2.02% | 1,825,050,890 |
| 2021-04-12 | 2021-04-08 | 10840.000 | 177,693 | -603 | 2.02% | 1,926,192,120 |
| 2021-04-09 | 2021-04-07 | 10300.000 | 178,296 | +315 | 2.03% | 1,836,448,800 |
| 2021-04-08 | 2021-04-01 | 10600.000 | 177,981 | +295 | 2.02% | 1,886,598,600 |
| 2021-04-07 | 2021-03-31 | 10290.000 | 177,686 | +35 | 2.02% | 1,828,388,940 |
| 2021-04-01 | 2021-03-30 | 10000.000 | 177,651 | -100 | 2.02% | 1,776,510,000 |
| 2021-03-31 | 2021-03-29 | 10070.000 | 177,751 | -35 | 2.02% | 1,789,952,570 |
| 2021-03-30 | 2021-03-26 | 10530.000 | 177,786 | -36,820 | 2.02% | 1,872,086,580 |
| 2021-03-29 | 2021-03-25 | 10020.000 | 214,606 | +260 | 2.44% | 2,150,352,120 |
| 2021-03-26 | 2021-03-24 | 10230.000 | 214,346 | -520 | 2.44% | 2,192,759,580 |
| 2021-03-25 | 2021-03-23 | 10470.000 | 214,866 | +10 | 2.44% | 2,249,647,020 |
| 2021-03-24 | 2021-03-22 | 10530.000 | 214,856 | +170 | 2.44% | 2,262,433,680 |
| 2021-03-23 | 2021-03-19 | 10450.000 | 214,686 | -70 | 2.44% | 2,243,468,700 |
| 2021-03-22 | 2021-03-18 | 10980.000 | 214,756 | -85 | 2.44% | 2,358,020,880 |
| 2021-03-19 | 2021-03-17 | 11120.000 | 214,841 | +410 | 2.44% | 2,389,031,920 |
| 2021-03-18 | 2021-03-16 | 11000.000 | 214,431 | +158,595 | 2.44% | 2,358,741,000 |
| 2021-03-17 | 2021-03-15 | 11050.000 | 55,836 | -235 | 0.63% | 616,987,800 |
| 2021-03-16 | 2021-03-12 | 11290.000 | 56,071 | -140 | 0.64% | 633,041,590 |
| 2021-03-15 | 2021-03-11 | 10590.000 | 56,211 | -615 | 0.64% | 595,274,490 |
| 2021-03-12 | 2021-03-10 | 10380.000 | 56,826 | +675 | 0.65% | 589,853,880 |
| 2021-03-11 | 2021-03-09 | 9700.000 | 56,151 | +30 | 0.64% | 544,664,700 |
| 2021-03-10 | 2021-03-08 | 10270.000 | 56,121 | +3,102 | 0.64% | 576,362,670 |
| 2021-03-09 | 2021-03-05 | 10180.000 | 53,019 | +105 | 0.60% | 539,733,420 |
| 2021-03-08 | 2021-03-04 | 10900.000 | 52,914 | -7 | 0.60% | 576,762,600 |
| 2021-03-05 | 2021-03-03 | 11600.000 | 52,921 | -550 | 0.60% | 613,883,600 |
| 2021-03-04 | 2021-03-02 | 12310.000 | 53,471 | -65 | 0.61% | 658,228,010 |
| 2021-03-03 | 2021-03-01 | 11450.000 | 53,536 | +485 | 0.61% | 612,987,200 |
| 2021-03-02 | 2021-02-26 | 11080.000 | 53,051 | +1,075 | 0.60% | 587,805,080 |
| 2021-03-01 | 2021-02-25 | 11910.000 | 51,976 | +2,719 | 0.59% | 619,034,160 |
| 2021-02-26 | 2021-02-24 | 12060.000 | 49,257 | -30 | 0.56% | 594,039,420 |
| 2021-02-25 | 2021-02-23 | 12650.000 | 49,287 | +16,777 | 0.56% | 623,480,550 |
| 2021-02-24 | 2021-02-22 | 13020.000 | 32,510 | +68 | 0.37% | 423,280,200 |
| 2021-02-23 | 2021-02-19 | 13200.000 | 32,442 | +10 | 0.37% | 428,234,400 |
| 2021-02-22 | 2021-02-18 | 13500.000 | 32,432 | -25 | 0.37% | 437,832,000 |
| 2021-02-19 | 2021-02-17 | 13640.000 | 32,457 | -40 | 0.37% | 442,713,480 |
| 2021-02-18 | 2021-02-16 | 14070.000 | 32,497 | +100 | 0.37% | 457,232,790 |
| 2021-02-17 | 2021-02-11 | 13900.000 | 32,397 | -130 | 0.37% | 450,318,300 |
| 2021-02-16 | 2021-02-09 | 13930.000 | 32,527 | +175 | 0.37% | 453,101,110 |
| 2021-02-10 | 2021-02-08 | 13500.000 | 32,352 | +35 | 0.37% | 436,752,000 |
| 2021-02-09 | 2021-02-05 | 13540.000 | 32,317 | -10 | 0.37% | 437,572,180 |
| 2021-02-08 | 2021-02-04 | 13370.000 | 32,327 | -290 | 0.37% | 432,211,990 |
| 2021-02-05 | 2021-02-03 | 13600.000 | 32,617 | +40 | 0.37% | 443,591,200 |
| 2021-02-04 | 2021-02-02 | 12980.000 | 32,577 | +70 | 0.37% | 422,849,460 |
| 2021-02-03 | 2021-02-01 | 12700.000 | 32,507 | +144 | 0.37% | 412,838,900 |
| 2021-02-02 | 2021-01-29 | 11960.000 | 32,363 | -299 | 0.37% | 387,061,480 |
| 2021-02-01 | 2021-01-28 | 12050.000 | 32,662 | -210 | 0.37% | 393,577,100 |
| 2021-01-29 | 2021-01-27 | 13000.000 | 32,872 | +205 | 0.37% | 427,336,000 |
| 2021-01-28 | 2021-01-26 | 13820.000 | 32,667 | -355 | 0.37% | 451,457,940 |
| 2021-01-27 | 2021-01-25 | 14160.000 | 33,022 | +640 | 0.38% | 467,591,520 |
| 2021-01-26 | 2021-01-22 | 13980.000 | 32,382 | -195 | 0.37% | 452,700,360 |
| 2021-01-25 | 2021-01-21 | 15040.000 | 32,577 | +45 | 0.37% | 489,958,080 |
| 2021-01-22 | 2021-01-20 | 14510.000 | 32,532 | +180 | 0.37% | 472,039,320 |
| 2021-01-21 | 2021-01-19 | 13730.000 | 32,352 | -50 | 0.37% | 444,192,960 |
| 2021-01-20 | 2021-01-18 | 13490.000 | 32,402 | -160 | 0.37% | 437,102,980 |
| 2021-01-19 | 2021-01-15 | 12900.000 | 32,562 | +26 | 0.37% | 420,049,800 |
| 2021-01-18 | 2021-01-14 | 12310.000 | 32,536 | +30 | 0.37% | 400,518,160 |
| 2021-01-15 | 2021-01-13 | 11850.000 | 32,506 | -419 | 0.37% | 385,196,100 |
| 2021-01-14 | 2021-01-12 | 11400.000 | 32,925 | +25 | 0.37% | 375,345,000 |
| 2021-01-13 | 2021-01-11 | 11190.000 | 32,900 | -110 | 0.37% | 368,151,000 |
| 2021-01-12 | 2021-01-08 | 10770.000 | 33,010 | +95 | 0.38% | 355,517,700 |
| 2021-01-11 | 2021-01-07 | 10100.000 | 32,915 | -14 | 0.37% | 332,441,500 |
| 2021-01-08 | 2021-01-06 | 10300.000 | 32,929 | -15 | 0.37% | 339,168,700 |
| 2021-01-07 | 2021-01-05 | 10160.000 | 32,944 | +135 | 0.37% | 334,711,040 |
| 2021-01-06 | 2021-01-04 | 10450.000 | 32,809 | -30 | 0.37% | 342,854,050 |
| 2021-01-05 | 2020-12-31 | 10340.000 | 32,839 | -79 | 0.37% | 339,555,260 |
| 2021-01-04 | 2020-12-29 | 10050.000 | 32,918 | -10 | 0.37% | 330,825,900 |
| 2020-12-30 | 2020-12-28 | 10220.000 | 32,928 | -25 | 0.37% | 336,524,160 |
| 2020-12-29 | 2020-12-24 | 10270.000 | 32,953 | -325 | 0.37% | 338,427,310 |
| 2020-12-28 | 2020-12-22 | 9800.000 | 33,278 | +470 | 0.38% | 326,124,400 |
| 2020-12-23 | 2020-12-21 | 9660.000 | 32,808 | -162 | 0.37% | 316,925,280 |
| 2020-12-22 | 2020-12-18 | 9565.000 | 32,970 | -449 | 0.37% | 315,358,050 |
| 2020-12-21 | 2020-12-17 | 9115.000 | 33,419 | -2,965 | 0.38% | 304,614,185 |
| 2020-12-18 | 2020-12-16 | 8810.000 | 36,384 | -2,027 | 0.41% | 320,543,040 |
| 2020-12-17 | 2020-12-15 | 8390.000 | 38,411 | +238 | 0.44% | 322,268,290 |
| 2020-12-16 | 2020-12-14 | 8400.000 | 38,173 | +5 | 0.43% | 320,653,200 |
| 2020-12-15 | 2020-12-11 | 8480.000 | 38,168 | -220 | 0.43% | 323,664,640 |
| 2020-12-14 | 2020-12-10 | 8210.000 | 38,388 | -5 | 0.44% | 315,165,480 |
| 2020-12-11 | 2020-12-09 | 8360.000 | 38,393 | -35 | 0.44% | 320,965,480 |
| 2020-12-10 | 2020-12-08 | 8240.000 | 38,428 | +30 | 0.44% | 316,646,720 |
| 2020-12-09 | 2020-12-07 | 8270.000 | 38,398 | -224 | 0.44% | 317,551,460 |
| 2020-12-08 | 2020-12-04 | 8320.000 | 38,622 | -196 | 0.44% | 321,335,040 |
| 2020-12-07 | 2020-12-03 | 8255.000 | 38,818 | +100 | 0.44% | 320,442,590 |
| 2020-12-04 | 2020-12-02 | 8360.000 | 38,718 | +30 | 0.44% | 323,682,480 |
| 2020-12-03 | 2020-12-01 | 8600.000 | 38,688 | +83 | 0.44% | 332,716,800 |
| 2020-12-02 | 2020-11-30 | 8320.000 | 38,605 | +127 | 0.44% | 321,193,600 |
| 2020-12-01 | 2020-11-27 | 8150.000 | 38,478 | -50 | 0.44% | 313,595,700 |
| 2020-11-30 | 2020-11-26 | 8155.000 | 38,528 | -30 | 0.44% | 314,195,840 |
| 2020-11-27 | 2020-11-25 | 8145.000 | 38,558 | -41 | 0.44% | 314,054,910 |
| 2020-11-26 | 2020-11-24 | 8150.000 | 38,599 | +98 | 0.44% | 314,581,850 |
| 2020-11-24 | 2020-11-20 | 7900.000 | 38,501 | -5 | 0.44% | 304,157,900 |
| 2020-11-23 | 2020-11-19 | 8090.000 | 38,506 | +72 | 0.44% | 311,513,540 |
| 2020-11-20 | 2020-11-18 | 8025.000 | 38,434 | -125 | 0.44% | 308,432,850 |
| 2020-11-19 | 2020-11-17 | 8120.000 | 38,559 | -13,525 | 0.44% | 313,099,080 |
| 2020-11-18 | 2020-11-16 | 8025.000 | 52,084 | -365 | 0.59% | 417,974,100 |
| 2020-11-17 | 2020-11-13 | 7615.000 | 52,449 | +105 | 0.60% | 399,399,135 |
| 2020-11-16 | 2020-11-12 | 7450.000 | 52,344 | +789 | 0.59% | 389,962,800 |
| 2020-11-13 | 2020-11-11 | 6740.000 | 51,555 | +5,549 | 0.59% | 347,480,700 |
| 2020-11-12 | 2020-11-10 | 6720.000 | 46,006 | +15 | 0.52% | 309,160,320 |
| 2020-11-11 | 2020-11-09 | 6835.000 | 45,991 | -120 | 0.52% | 314,348,485 |
| 2020-11-10 | 2020-11-06 | 6715.000 | 46,111 | +15 | 0.52% | 309,635,365 |
| 2020-11-09 | 2020-11-05 | 6800.000 | 46,096 | +70 | 0.52% | 313,452,800 |
| 2020-11-06 | 2020-11-04 | 6635.000 | 46,026 | -35 | 0.52% | 305,382,510 |
| 2020-11-05 | 2020-11-03 | 6310.000 | 46,061 | -50 | 0.52% | 290,644,910 |
| 2020-11-04 | 2020-11-02 | 6380.000 | 46,111 | +775 | 0.52% | 294,188,180 |
| 2020-11-03 | 2020-10-30 | 6450.000 | 45,336 | -45 | 0.52% | 292,417,200 |
| 2020-11-02 | 2020-10-29 | 6610.000 | 45,381 | +10 | 0.52% | 299,968,410 |
| 2020-10-30 | 2020-10-28 | 6790.000 | 45,371 | -140 | 0.52% | 308,069,090 |
| 2020-10-29 | 2020-10-27 | 6570.000 | 45,511 | +51 | 0.52% | 299,007,270 |
| 2020-10-28 | 2020-10-23 | 6660.000 | 45,460 | +130 | 0.52% | 302,763,600 |
| 2020-10-27 | 2020-10-22 | 6600.000 | 45,330 | -30 | 0.51% | 299,178,000 |
| 2020-10-23 | 2020-10-21 | 6750.000 | 45,360 | +105 | 0.52% | 306,180,000 |
| 2020-10-22 | 2020-10-20 | 6805.000 | 45,255 | +5 | 0.51% | 307,960,275 |
| 2020-10-21 | 2020-10-19 | 6900.000 | 45,250 | -70 | 0.51% | 312,225,000 |
| 2020-10-20 | 2020-10-16 | 6890.000 | 45,320 | +70 | 0.51% | 312,254,800 |
| 2020-10-16 | 2020-10-14 | 7065.000 | 45,250 | -90 | 0.51% | 319,691,250 |
| 2020-10-15 | 2020-10-12 | 7260.000 | 45,340 | -10 | 0.53% | 329,168,400 |
| 2020-10-14 | 2020-10-09 | 7050.000 | 45,350 | -10 | 0.53% | 319,717,500 |
| 2020-10-12 | 2020-10-08 | 7085.000 | 45,360 | -345 | 0.53% | 321,375,600 |
| 2020-10-08 | 2020-10-06 | 6630.000 | 45,705 | +529 | 0.53% | 303,024,150 |
| 2020-10-07 | 2020-10-05 | 6500.000 | 45,176 | -6,270 | 0.53% | 293,644,000 |
| 2020-10-06 | 2020-09-30 | 6410.000 | 51,446 | -3,454 | 0.60% | 329,768,860 |
| 2020-10-05 | 2020-09-29 | 6440.000 | 54,900 | -2,987 | 0.64% | 353,556,000 |
| 2020-09-30 | 2020-09-28 | 6100.000 | 57,887 | 0.67% | 353,110,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy