History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.380 | 2,129,809 | +0 | 0.19% | 54,054,552 |
| 2025-10-13 | 2025-10-09 | 26.180 | 2,129,809 | +0 | 0.19% | 55,758,400 |
| 2025-10-10 | 2025-10-08 | 26.100 | 2,129,809 | -600 | 0.19% | 55,588,015 |
| 2025-10-09 | 2025-10-06 | 26.300 | 2,130,409 | -9,100 | 0.19% | 56,029,757 |
| 2025-10-08 | 2025-10-03 | 26.760 | 2,139,509 | -3,800 | 0.19% | 57,253,261 |
| 2025-10-06 | 2025-10-02 | 27.060 | 2,143,309 | -169,200 | 0.19% | 57,997,942 |
| 2025-10-03 | 2025-09-30 | 26.680 | 2,312,509 | -90,660 | 0.21% | 61,697,740 |
| 2025-10-02 | 2025-09-29 | 24.900 | 2,403,169 | +525 | 0.22% | 59,838,908 |
| 2025-09-30 | 2025-09-26 | 24.320 | 2,402,644 | -18,000 | 0.21% | 58,432,302 |
| 2025-09-29 | 2025-09-25 | 25.200 | 2,420,644 | +16,479 | 0.22% | 61,000,229 |
| 2025-09-26 | 2025-09-24 | 25.260 | 2,404,165 | +37,000 | 0.22% | 60,729,208 |
| 2025-09-25 | 2025-09-23 | 25.280 | 2,367,165 | -74,000 | 0.21% | 59,841,931 |
| 2025-09-24 | 2025-09-22 | 25.340 | 2,441,165 | -92,500 | 0.22% | 61,859,121 |
| 2025-09-23 | 2025-09-19 | 25.360 | 2,533,665 | -45,540 | 0.23% | 64,253,744 |
| 2025-09-22 | 2025-09-18 | 25.800 | 2,579,205 | +24,340 | 0.23% | 66,543,489 |
| 2025-09-19 | 2025-09-17 | 25.300 | 2,554,865 | -3,000 | 0.23% | 64,638,084 |
| 2025-09-18 | 2025-09-16 | 25.140 | 2,557,865 | -7,400 | 0.23% | 64,304,726 |
| 2025-09-17 | 2025-09-15 | 25.020 | 2,565,265 | -616,900 | 0.23% | 64,182,930 |
| 2025-09-16 | 2025-09-12 | 26.040 | 3,182,165 | -233,276 | 0.28% | 82,863,577 |
| 2025-09-15 | 2025-09-11 | 24.240 | 3,415,441 | -959,300 | 0.31% | 82,790,290 |
| 2025-09-12 | 2025-09-10 | 24.600 | 4,374,741 | -1,193,800 | 0.39% | 107,618,629 |
| 2025-09-11 | 2025-09-09 | 24.680 | 5,568,541 | +1,391,305 | 0.50% | 137,431,592 |
| 2025-09-10 | 2025-09-08 | 25.320 | 4,177,236 | -1,721,800 | 0.37% | 105,767,616 |
| 2025-09-09 | 2025-09-05 | 24.180 | 5,899,036 | +114,360 | 0.53% | 142,638,690 |
| 2025-09-08 | 2025-09-04 | 23.040 | 5,784,676 | -169,800 | 0.52% | 133,278,935 |
| 2025-09-05 | 2025-09-03 | 26.180 | 5,954,476 | -116,100 | 0.53% | 155,888,182 |
| 2025-09-04 | 2025-09-02 | 26.020 | 6,070,576 | -400,000 | 0.54% | 157,956,388 |
| 2025-09-03 | 2025-09-01 | 26.080 | 6,470,576 | -23,900 | 0.58% | 168,752,622 |
| 2025-09-02 | 2025-08-29 | 25.620 | 6,494,476 | -342,300 | 0.58% | 166,388,475 |
| 2025-09-01 | 2025-08-28 | 25.120 | 6,836,776 | +18,800 | 0.61% | 171,739,813 |
| 2025-08-29 | 2025-08-27 | 25.900 | 6,817,976 | +503,500 | 0.61% | 176,585,578 |
| 2025-08-28 | 2025-08-26 | 26.440 | 6,314,476 | +2,290,360 | 0.56% | 166,954,745 |
| 2025-08-27 | 2025-08-25 | 27.100 | 4,024,116 | +605,735 | 0.36% | 109,053,544 |
| 2025-08-26 | 2025-08-22 | 26.800 | 3,418,381 | +265,100 | 0.31% | 91,612,611 |
| 2025-08-25 | 2025-08-21 | 26.560 | 3,153,281 | +9,300 | 0.28% | 83,751,143 |
| 2025-08-22 | 2025-08-20 | 27.040 | 3,143,981 | +15,600 | 0.28% | 85,013,246 |
| 2025-08-21 | 2025-08-19 | 28.060 | 3,128,381 | -74,720 | 0.28% | 87,782,371 |
| 2025-08-20 | 2025-08-18 | 28.540 | 3,203,101 | -30,500 | 0.29% | 91,416,503 |
| 2025-08-19 | 2025-08-15 | 27.740 | 3,233,601 | -3,600 | 0.29% | 89,700,092 |
| 2025-08-18 | 2025-08-14 | 27.600 | 3,237,201 | -3,600 | 0.29% | 89,346,748 |
| 2025-08-15 | 2025-08-13 | 27.580 | 3,240,801 | -90,600 | 0.29% | 89,381,292 |
| 2025-08-14 | 2025-08-12 | 26.800 | 3,331,401 | -30,000 | 0.30% | 89,281,547 |
| 2025-08-13 | 2025-08-11 | 27.140 | 3,361,401 | -25,700 | 0.30% | 91,228,423 |
| 2025-08-12 | 2025-08-08 | 27.200 | 3,387,101 | +87,200 | 0.30% | 92,129,147 |
| 2025-08-11 | 2025-08-07 | 30.380 | 3,299,901 | -21,600 | 0.30% | 100,250,992 |
| 2025-08-08 | 2025-08-06 | 31.000 | 3,321,501 | -37,900 | 0.30% | 102,966,531 |
| 2025-08-07 | 2025-08-05 | 30.980 | 3,359,401 | +8,000 | 0.30% | 104,074,243 |
| 2025-08-06 | 2025-08-04 | 29.620 | 3,351,401 | -200 | 0.30% | 99,268,498 |
| 2025-08-05 | 2025-08-01 | 28.900 | 3,351,601 | -6,600 | 0.30% | 96,861,269 |
| 2025-08-04 | 2025-07-31 | 29.350 | 3,358,201 | -47,200 | 0.30% | 98,563,199 |
| 2025-08-01 | 2025-07-30 | 30.300 | 3,405,401 | -33,100 | 0.31% | 103,183,650 |
| 2025-07-31 | 2025-07-29 | 32.150 | 3,438,501 | +769,700 | 0.31% | 110,547,807 |
| 2025-07-30 | 2025-07-28 | 30.450 | 2,668,801 | +80,500 | 0.24% | 81,264,990 |
| 2025-07-29 | 2025-07-25 | 29.200 | 2,588,301 | -8,800 | 0.23% | 75,578,389 |
| 2025-07-28 | 2025-07-24 | 29.900 | 2,597,101 | +6,200 | 0.23% | 77,653,320 |
| 2025-07-25 | 2025-07-23 | 29.450 | 2,590,901 | -13,700 | 0.23% | 76,302,034 |
| 2025-07-24 | 2025-07-22 | 29.500 | 2,604,601 | +29,200 | 0.23% | 76,835,730 |
| 2025-07-23 | 2025-07-21 | 27.350 | 2,575,401 | +30,700 | 0.23% | 70,437,217 |
| 2025-07-22 | 2025-07-18 | 27.200 | 2,544,701 | +354,720 | 0.23% | 69,215,867 |
| 2025-07-21 | 2025-07-17 | 28.850 | 2,189,981 | +17,400 | 0.20% | 63,180,952 |
| 2025-07-18 | 2025-07-16 | 27.750 | 2,172,581 | +7,700 | 0.20% | 60,289,123 |
| 2025-07-17 | 2025-07-15 | 27.400 | 2,164,881 | +300 | 0.19% | 59,317,739 |
| 2025-07-16 | 2025-07-14 | 26.700 | 2,164,581 | -2,800 | 0.19% | 57,794,313 |
| 2025-07-15 | 2025-07-11 | 26.200 | 2,167,381 | -26,000 | 0.20% | 56,785,382 |
| 2025-07-14 | 2025-07-10 | 27.200 | 2,193,381 | +500 | 0.20% | 59,659,963 |
| 2025-07-11 | 2025-07-09 | 27.200 | 2,192,881 | +200 | 0.20% | 59,646,363 |
| 2025-07-10 | 2025-07-08 | 27.400 | 2,192,681 | +3,100 | 0.20% | 60,079,459 |
| 2025-07-08 | 2025-07-04 | 28.450 | 2,189,581 | -28,499 | 0.20% | 62,293,579 |
| 2025-07-04 | 2025-07-02 | 27.850 | 2,218,080 | -23,945,001 | 0.20% | 61,773,528 |
| 2025-07-02 | 2025-06-27 | 27.600 | 26,163,081 | +6,400 | 2.36% | 722,101,036 |
| 2025-06-30 | 2025-06-26 | 28.700 | 26,156,681 | -20,400 | 2.35% | 750,696,745 |
| 2025-06-26 | 2025-06-24 | 29.550 | 26,177,081 | +2,500 | 2.36% | 773,532,744 |
| 2025-06-25 | 2025-06-23 | 28.350 | 26,174,581 | +12,500 | 2.36% | 742,049,371 |
| 2025-06-24 | 2025-06-20 | 27.700 | 26,162,081 | +100 | 2.36% | 724,689,644 |
| 2025-06-23 | 2025-06-19 | 27.400 | 26,161,981 | -59,499 | 2.36% | 716,838,279 |
| 2025-06-20 | 2025-06-18 | 29.450 | 26,221,480 | +1,800 | 2.36% | 772,222,586 |
| 2025-06-19 | 2025-06-17 | 30.000 | 26,219,680 | +46,799 | 2.36% | 786,590,400 |
| 2025-06-18 | 2025-06-16 | 32.300 | 26,172,881 | +23,783,400 | 2.37% | 845,384,056 |
| 2025-06-17 | 2025-06-13 | 33.150 | 2,389,481 | -2,411,399 | 0.22% | 79,211,295 |
| 2025-06-16 | 2025-06-12 | 34.550 | 4,800,880 | +1,928,312 | 0.44% | 165,870,404 |
| 2025-06-13 | 2025-06-11 | 31.800 | 2,872,568 | -4,500 | 0.26% | 91,347,662 |
| 2025-06-12 | 2025-06-10 | 30.850 | 2,877,068 | +399,288 | 0.26% | 88,757,548 |
| 2025-06-11 | 2025-06-09 | 29.700 | 2,477,780 | +34,899 | 0.22% | 73,590,066 |
| 2025-06-10 | 2025-06-06 | 29.650 | 2,442,881 | -11,800 | 0.22% | 72,431,422 |
| 2025-06-09 | 2025-06-05 | 28.550 | 2,454,681 | +11,900 | 0.22% | 70,081,143 |
| 2025-06-06 | 2025-06-04 | 27.100 | 2,442,781 | +7,900 | 0.22% | 66,199,365 |
| 2025-06-05 | 2025-06-03 | 24.150 | 2,434,881 | +75,100 | 0.22% | 58,802,376 |
| 2025-06-04 | 2025-06-02 | 23.650 | 2,359,781 | -25,199 | 0.21% | 55,808,821 |
| 2025-06-03 | 2025-05-30 | 24.050 | 2,384,980 | +12,800 | 0.22% | 57,358,769 |
| 2025-06-02 | 2025-05-29 | 24.950 | 2,372,180 | -38,400 | 0.22% | 59,185,891 |
| 2025-05-30 | 2025-05-28 | 24.300 | 2,410,580 | -15,300 | 0.22% | 58,577,094 |
| 2025-05-29 | 2025-05-27 | 24.000 | 2,425,880 | +31,900 | 0.22% | 58,221,120 |
| 2025-05-28 | 2025-05-26 | 23.350 | 2,393,980 | +20,400 | 0.22% | 55,899,433 |
| 2025-05-27 | 2025-05-23 | 25.100 | 2,373,580 | -2,995,900 | 0.22% | 59,576,858 |
| 2025-05-26 | 2025-05-22 | 25.150 | 5,369,480 | +500,183 | 0.49% | 135,042,422 |
| 2025-05-23 | 2025-05-21 | 25.300 | 4,869,297 | +1,264,022 | 0.44% | 123,193,214 |
| 2025-05-22 | 2025-05-20 | 25.350 | 3,605,275 | +1,261,195 | 0.33% | 91,393,721 |
| 2025-05-21 | 2025-05-19 | 25.050 | 2,344,080 | -7,000 | 0.21% | 58,719,204 |
| 2025-05-20 | 2025-05-16 | 22.950 | 2,351,080 | -12,500 | 0.21% | 53,957,286 |
| 2025-05-19 | 2025-05-15 | 22.200 | 2,363,580 | -11,400 | 0.21% | 52,471,476 |
| 2025-05-16 | 2025-05-14 | 22.650 | 2,374,980 | -9,100 | 0.22% | 53,793,297 |
| 2025-05-15 | 2025-05-13 | 22.600 | 2,384,080 | -4,800 | 0.22% | 53,880,208 |
| 2025-05-14 | 2025-05-12 | 22.300 | 2,388,880 | +15,900 | 0.22% | 53,272,024 |
| 2025-05-13 | 2025-05-09 | 23.600 | 2,372,980 | -4,400 | 0.22% | 56,002,328 |
| 2025-05-12 | 2025-05-08 | 22.350 | 2,377,380 | +63,600 | 0.22% | 53,134,443 |
| 2025-05-09 | 2025-05-07 | 22.650 | 2,313,780 | +4,300 | 0.21% | 52,407,117 |
| 2025-05-08 | 2025-05-06 | 23.650 | 2,309,480 | +2,500 | 0.21% | 54,619,202 |
| 2025-05-06 | 2025-04-30 | 24.500 | 2,306,980 | +120,600 | 0.21% | 56,521,010 |
| 2025-05-02 | 2025-04-29 | 24.600 | 2,186,380 | -31,200 | 0.20% | 53,784,948 |
| 2025-04-30 | 2025-04-28 | 24.700 | 2,217,580 | +41,700 | 0.20% | 54,774,226 |
| 2025-04-28 | 2025-04-24 | 25.950 | 2,175,880 | +29,500 | 0.20% | 56,464,086 |
| 2025-04-25 | 2025-04-23 | 26.000 | 2,146,380 | -5,800 | 0.19% | 55,805,880 |
| 2025-04-24 | 2025-04-22 | 24.400 | 2,152,180 | -300 | 0.20% | 52,513,192 |
| 2025-04-23 | 2025-04-17 | 22.800 | 2,152,480 | +1,400 | 0.20% | 49,076,544 |
| 2025-04-22 | 2025-04-16 | 23.100 | 2,151,080 | -45,000 | 0.19% | 49,689,948 |
| 2025-04-17 | 2025-04-15 | 24.200 | 2,196,080 | +22,400 | 0.20% | 53,145,136 |
| 2025-04-16 | 2025-04-14 | 24.350 | 2,173,680 | +6,700 | 0.20% | 52,929,108 |
| 2025-04-15 | 2025-04-11 | 22.200 | 2,166,980 | -1,000 | 0.20% | 48,106,956 |
| 2025-04-14 | 2025-04-10 | 21.800 | 2,167,980 | +201,000 | 0.20% | 47,261,964 |
| 2025-04-11 | 2025-04-09 | 22.600 | 1,966,980 | -407,800 | 0.18% | 44,453,748 |
| 2025-04-09 | 2025-04-07 | 21.600 | 2,374,780 | +42,300 | 0.22% | 51,295,248 |
| 2025-04-08 | 2025-04-03 | 28.800 | 2,332,480 | +42,800 | 0.21% | 67,175,424 |
| 2025-04-07 | 2025-04-02 | 28.500 | 2,289,680 | +15,700 | 0.21% | 65,255,880 |
| 2025-04-02 | 2025-03-31 | 28.500 | 2,273,980 | +1,600 | 0.21% | 64,808,430 |
| 2025-04-01 | 2025-03-28 | 30.850 | 2,272,380 | -6,600 | 0.21% | 70,102,923 |
| 2025-03-31 | 2025-03-27 | 27.750 | 2,278,980 | -100 | 0.21% | 63,241,695 |
| 2025-03-25 | 2025-03-21 | 27.750 | 2,279,080 | +32,200 | 0.21% | 63,244,470 |
| 2025-03-24 | 2025-03-20 | 29.650 | 2,246,880 | +1,100 | 0.20% | 66,619,992 |
| 2025-03-20 | 2025-03-18 | 29.900 | 2,245,780 | +2,600 | 0.20% | 67,148,822 |
| 2025-03-19 | 2025-03-17 | 29.550 | 2,243,180 | -2,200 | 0.20% | 66,285,969 |
| 2025-03-18 | 2025-03-14 | 29.200 | 2,245,380 | -9,501 | 0.20% | 65,565,096 |
| 2025-03-17 | 2025-03-13 | 27.850 | 2,254,881 | -600 | 0.21% | 62,798,436 |
| 2025-03-12 | 2025-03-10 | 27.900 | 2,255,481 | +1,000 | 0.21% | 62,927,920 |
| 2025-03-10 | 2025-03-06 | 28.250 | 2,254,481 | +387,600 | 0.21% | 63,689,088 |
| 2025-03-07 | 2025-03-05 | 27.400 | 1,866,881 | -22,400 | 0.17% | 51,152,539 |
| 2025-03-06 | 2025-03-04 | 25.450 | 1,889,281 | -107,399 | 0.17% | 48,082,201 |
| 2025-03-05 | 2025-03-03 | 26.900 | 1,996,680 | -600 | 0.18% | 53,710,692 |
| 2025-03-04 | 2025-02-28 | 26.600 | 1,997,280 | +44,600 | 0.18% | 53,127,648 |
| 2025-03-03 | 2025-02-27 | 28.800 | 1,952,680 | -13,700 | 0.18% | 56,237,184 |
| 2025-02-28 | 2025-02-26 | 27.450 | 1,966,380 | -13,900 | 0.18% | 53,977,131 |
| 2025-02-27 | 2025-02-25 | 27.150 | 1,980,280 | +40,000 | 0.18% | 53,764,602 |
| 2025-02-26 | 2025-02-24 | 26.750 | 1,940,280 | +5,754 | 0.18% | 51,902,490 |
| 2025-02-25 | 2025-02-21 | 26.700 | 1,934,526 | +10,200 | 0.18% | 51,651,844 |
| 2025-02-24 | 2025-02-20 | 24.300 | 1,924,326 | +1,000 | 0.18% | 46,761,122 |
| 2025-02-21 | 2025-02-19 | 25.000 | 1,923,326 | -7,800 | 0.18% | 48,083,150 |
| 2025-02-20 | 2025-02-18 | 24.900 | 1,931,126 | +200 | 0.18% | 48,085,037 |
| 2025-02-19 | 2025-02-17 | 24.300 | 1,930,926 | -200 | 0.18% | 46,921,502 |
| 2025-02-18 | 2025-02-14 | 23.300 | 1,931,126 | -1,100 | 0.18% | 44,995,236 |
| 2025-02-17 | 2025-02-13 | 22.350 | 1,932,226 | +57,300 | 0.18% | 43,185,251 |
| 2025-02-14 | 2025-02-12 | 21.100 | 1,874,926 | -1,000 | 0.17% | 39,560,939 |
| 2025-02-13 | 2025-02-11 | 21.150 | 1,875,926 | +800 | 0.17% | 39,675,835 |
| 2025-02-11 | 2025-02-07 | 21.650 | 1,875,126 | +69,000 | 0.17% | 40,596,478 |
| 2025-02-07 | 2025-02-05 | 20.400 | 1,806,126 | +1,000 | 0.17% | 36,844,970 |
| 2025-02-06 | 2025-02-04 | 22.050 | 1,805,126 | -11,000 | 0.16% | 39,803,028 |
| 2025-01-27 | 2025-01-23 | 20.000 | 1,816,126 | +20,000 | 0.17% | 36,322,520 |
| 2025-01-24 | 2025-01-22 | 20.500 | 1,796,126 | -20,000 | 0.16% | 36,820,583 |
| 2025-01-20 | 2025-01-16 | 19.380 | 1,816,126 | +13,000 | 0.17% | 35,196,522 |
| 2025-01-17 | 2025-01-15 | 18.680 | 1,803,126 | -1,000 | 0.16% | 33,682,394 |
| 2025-01-16 | 2025-01-14 | 19.400 | 1,804,126 | -38,500 | 0.16% | 35,000,044 |
| 2025-01-15 | 2025-01-13 | 19.360 | 1,842,626 | -33,000 | 0.17% | 35,673,239 |
| 2025-01-13 | 2025-01-09 | 19.400 | 1,875,626 | +25,920 | 0.17% | 36,387,144 |
| 2025-01-10 | 2025-01-08 | 19.420 | 1,849,706 | -43,254 | 0.17% | 35,921,291 |
| 2025-01-09 | 2025-01-07 | 21.000 | 1,892,960 | -3,000 | 0.17% | 39,752,160 |
| 2025-01-07 | 2025-01-03 | 19.200 | 1,895,960 | +1,000 | 0.17% | 36,402,432 |
| 2025-01-06 | 2025-01-02 | 19.540 | 1,894,960 | +7,000 | 0.17% | 37,027,518 |
| 2025-01-03 | 2024-12-31 | 20.900 | 1,887,960 | +1,000 | 0.17% | 39,458,364 |
| 2024-12-30 | 2024-12-24 | 21.000 | 1,886,960 | +11,800 | 0.17% | 39,626,160 |
| 2024-12-27 | 2024-12-20 | 20.600 | 1,875,160 | -25,920 | 0.17% | 38,628,296 |
| 2024-12-20 | 2024-12-18 | 21.300 | 1,901,080 | -7,000 | 0.17% | 40,493,004 |
| 2024-12-18 | 2024-12-16 | 20.600 | 1,908,080 | +1,000 | 0.17% | 39,306,448 |
| 2024-12-16 | 2024-12-12 | 20.950 | 1,907,080 | +3,000 | 0.18% | 39,953,326 |
| 2024-12-13 | 2024-12-11 | 21.650 | 1,904,080 | -4,000 | 0.18% | 41,223,332 |
| 2024-12-12 | 2024-12-10 | 21.850 | 1,908,080 | +33,500 | 0.18% | 41,691,548 |
| 2024-12-11 | 2024-12-09 | 22.500 | 1,874,580 | +20,600 | 0.17% | 42,178,050 |
| 2024-12-10 | 2024-12-06 | 21.800 | 1,853,980 | +300 | 0.17% | 40,416,764 |
| 2024-12-06 | 2024-12-04 | 23.100 | 1,853,680 | -36,000 | 0.17% | 42,820,008 |
| 2024-12-03 | 2024-11-29 | 22.450 | 1,889,680 | +20,000 | 0.17% | 42,423,316 |
| 2024-12-02 | 2024-11-28 | 22.050 | 1,869,680 | -1,000 | 0.17% | 41,226,444 |
| 2024-11-29 | 2024-11-27 | 21.950 | 1,870,680 | -600,200 | 0.17% | 41,061,426 |
| 2024-11-28 | 2024-11-26 | 21.950 | 2,470,880 | +599,500 | 0.23% | 54,235,816 |
| 2024-11-27 | 2024-11-25 | 21.300 | 1,871,380 | +30,420 | 0.17% | 39,860,394 |
| 2024-11-26 | 2024-11-22 | 19.760 | 1,840,960 | +2,000 | 0.17% | 36,377,370 |
| 2024-11-22 | 2024-11-20 | 20.750 | 1,838,960 | +14,000 | 0.17% | 38,158,420 |
| 2024-11-21 | 2024-11-19 | 20.250 | 1,824,960 | -1,500 | 0.17% | 36,955,440 |
| 2024-11-19 | 2024-11-15 | 21.500 | 1,826,460 | -14,000 | 0.17% | 39,268,890 |
| 2024-11-18 | 2024-11-14 | 22.200 | 1,840,460 | -20,000 | 0.17% | 40,858,212 |
| 2024-11-15 | 2024-11-13 | 23.400 | 1,860,460 | -4,000 | 0.19% | 43,534,764 |
| 2024-11-14 | 2024-11-12 | 24.450 | 1,864,460 | +700 | 0.19% | 45,586,047 |
| 2024-11-13 | 2024-11-11 | 24.750 | 1,863,760 | -59,520 | 0.19% | 46,128,060 |
| 2024-11-12 | 2024-11-08 | 24.550 | 1,923,280 | -3,900 | 0.19% | 47,216,524 |
| 2024-11-11 | 2024-11-07 | 23.950 | 1,927,180 | -34,220 | 0.19% | 46,155,961 |
| 2024-11-08 | 2024-11-06 | 23.700 | 1,961,400 | -2,300 | 0.20% | 46,485,180 |
| 2024-11-06 | 2024-11-04 | 24.000 | 1,963,700 | -34,800 | 0.20% | 47,128,800 |
| 2024-11-05 | 2024-11-01 | 23.500 | 1,998,500 | +33,800 | 0.20% | 46,964,750 |
| 2024-11-01 | 2024-10-30 | 24.300 | 1,964,700 | -2,400 | 0.20% | 47,742,210 |
| 2024-10-31 | 2024-10-29 | 25.200 | 1,967,100 | -1,000,600 | 0.20% | 49,570,920 |
| 2024-10-30 | 2024-10-28 | 25.350 | 2,967,700 | +574,300 | 0.30% | 75,231,195 |
| 2024-10-29 | 2024-10-25 | 25.650 | 2,393,400 | +208,500 | 0.24% | 61,390,710 |
| 2024-10-28 | 2024-10-24 | 22.300 | 2,184,900 | +205,200 | 0.22% | 48,723,270 |
| 2024-10-25 | 2024-10-23 | 22.850 | 1,979,700 | -814,000 | 0.20% | 45,236,145 |
| 2024-10-24 | 2024-10-22 | 21.550 | 2,793,700 | +926,570 | 0.28% | 60,204,235 |
| 2024-10-23 | 2024-10-21 | 21.500 | 1,867,130 | +227,330 | 0.19% | 40,143,295 |
| 2024-10-22 | 2024-10-18 | 21.800 | 1,639,800 | -8,600 | 0.16% | 35,747,640 |
| 2024-10-21 | 2024-10-17 | 20.050 | 1,648,400 | -5,400 | 0.17% | 33,050,420 |
| 2024-10-18 | 2024-10-16 | 19.460 | 1,653,800 | +3,912 | 0.17% | 32,182,948 |
| 2024-10-17 | 2024-10-15 | 18.860 | 1,649,888 | -24,712 | 0.17% | 31,116,888 |
| 2024-10-16 | 2024-10-14 | 19.040 | 1,674,600 | -229,300 | 0.17% | 31,884,384 |
| 2024-10-15 | 2024-10-10 | 19.060 | 1,903,900 | -115,300 | 0.19% | 36,288,334 |
| 2024-10-14 | 2024-10-09 | 18.900 | 2,019,200 | -167,400 | 0.20% | 38,162,880 |
| 2024-10-10 | 2024-10-08 | 18.600 | 2,186,600 | -15,500 | 0.22% | 40,670,760 |
| 2024-10-09 | 2024-10-07 | 20.700 | 2,202,100 | -394,000 | 0.22% | 45,583,470 |
| 2024-10-08 | 2024-10-04 | 20.150 | 2,596,100 | +399,200 | 0.26% | 52,311,415 |
| 2024-10-07 | 2024-10-03 | 19.400 | 2,196,900 | -6,000 | 0.22% | 42,619,860 |
| 2024-10-04 | 2024-10-02 | 19.960 | 2,202,900 | -361,140 | 0.22% | 43,969,884 |
| 2024-10-03 | 2024-09-30 | 19.020 | 2,564,040 | -27,479 | 0.26% | 48,768,041 |
| 2024-10-02 | 2024-09-27 | 18.020 | 2,591,519 | -998,110 | 0.26% | 46,699,172 |
| 2024-09-30 | 2024-09-26 | 16.240 | 3,589,629 | +1,158,759 | 0.36% | 58,295,575 |
| 2024-09-27 | 2024-09-25 | 15.680 | 2,430,870 | -1,700 | 0.24% | 38,116,042 |
| 2024-09-26 | 2024-09-24 | 15.980 | 2,432,570 | +300 | 0.24% | 38,872,469 |
| 2024-09-25 | 2024-09-23 | 16.660 | 2,432,270 | -728,620 | 0.24% | 40,521,618 |
| 2024-09-24 | 2024-09-20 | 16.460 | 3,160,890 | +724,920 | 0.32% | 52,028,249 |
| 2024-09-23 | 2024-09-19 | 16.340 | 2,435,970 | -3,285,460 | 0.24% | 39,803,750 |
| 2024-09-20 | 2024-09-17 | 16.320 | 5,721,430 | +320,292 | 0.57% | 93,373,738 |
| 2024-09-19 | 2024-09-16 | 16.240 | 5,401,138 | +2,962,468 | 0.54% | 87,714,481 |
| 2024-09-17 | 2024-09-13 | 16.020 | 2,438,670 | +5,300 | 0.24% | 39,067,493 |
| 2024-09-16 | 2024-09-12 | 16.440 | 2,433,370 | -71,600 | 0.24% | 40,004,603 |
| 2024-09-13 | 2024-09-11 | 15.760 | 2,504,970 | +1,000 | 0.25% | 39,478,327 |
| 2024-09-11 | 2024-09-09 | 15.340 | 2,503,970 | -800 | 0.25% | 38,410,900 |
| 2024-09-10 | 2024-09-05 | 15.680 | 2,504,770 | -13,000 | 0.25% | 39,274,794 |
| 2024-09-09 | 2024-09-04 | 15.000 | 2,517,770 | -100 | 0.25% | 37,766,550 |
| 2024-09-05 | 2024-09-03 | 15.200 | 2,517,870 | -230,895 | 0.25% | 38,271,624 |
| 2024-09-04 | 2024-09-02 | 15.220 | 2,748,765 | +273,299 | 0.28% | 41,836,203 |
| 2024-09-03 | 2024-08-30 | 15.240 | 2,475,466 | -347,210 | 0.25% | 37,726,102 |
| 2024-09-02 | 2024-08-29 | 14.640 | 2,822,676 | -2,700,194 | 0.28% | 41,323,977 |
| 2024-08-30 | 2024-08-28 | 14.660 | 5,522,870 | +2,999,200 | 0.55% | 80,965,274 |
| 2024-08-29 | 2024-08-27 | 14.780 | 2,523,670 | -393,710 | 0.25% | 37,299,843 |
| 2024-08-28 | 2024-08-26 | 14.220 | 2,917,380 | +390,910 | 0.29% | 41,485,144 |
| 2024-08-27 | 2024-08-23 | 13.860 | 2,526,470 | -900 | 0.25% | 35,016,874 |
| 2024-08-26 | 2024-08-22 | 13.780 | 2,527,370 | -73,479 | 0.25% | 34,827,159 |
| 2024-08-23 | 2024-08-21 | 13.100 | 2,600,849 | +63,779 | 0.26% | 34,071,122 |
| 2024-08-21 | 2024-08-19 | 13.100 | 2,537,070 | -769,500 | 0.25% | 33,235,617 |
| 2024-08-20 | 2024-08-16 | 12.820 | 3,306,570 | +4,000 | 0.33% | 42,390,227 |
| 2024-08-19 | 2024-08-15 | 12.720 | 3,302,570 | +19,000 | 0.33% | 42,008,690 |
| 2024-08-16 | 2024-08-14 | 12.580 | 3,283,570 | +19,000 | 0.33% | 41,307,311 |
| 2024-08-15 | 2024-08-13 | 12.500 | 3,264,570 | +24,499 | 0.33% | 40,807,125 |
| 2024-08-14 | 2024-08-12 | 12.420 | 3,240,071 | -89,900 | 0.33% | 40,241,682 |
| 2024-08-13 | 2024-08-09 | 12.920 | 3,329,971 | -51,600 | 0.33% | 43,023,225 |
| 2024-08-12 | 2024-08-08 | 13.160 | 3,381,571 | +121,300 | 0.34% | 44,501,474 |
| 2024-08-09 | 2024-08-07 | 15.600 | 3,260,271 | +49,000 | 0.33% | 50,860,228 |
| 2024-08-08 | 2024-08-06 | 14.700 | 3,211,271 | -2,000 | 0.32% | 47,205,684 |
| 2024-08-07 | 2024-08-05 | 13.780 | 3,213,271 | +2,000 | 0.32% | 44,278,874 |
| 2024-08-06 | 2024-08-02 | 14.480 | 3,211,271 | -3,230,000 | 0.32% | 46,499,204 |
| 2024-08-05 | 2024-08-01 | 14.900 | 6,441,271 | +4,000,000 | 0.65% | 95,974,938 |
| 2024-08-02 | 2024-07-31 | 14.900 | 2,441,271 | -10,300 | 0.25% | 36,374,938 |
| 2024-08-01 | 2024-07-30 | 14.420 | 2,451,571 | +500 | 0.25% | 35,351,654 |
| 2024-07-31 | 2024-07-29 | 14.820 | 2,451,071 | -11,200 | 0.25% | 36,324,872 |
| 2024-07-30 | 2024-07-26 | 14.660 | 2,462,271 | -281,890 | 0.25% | 36,096,893 |
| 2024-07-29 | 2024-07-25 | 14.480 | 2,744,161 | +223,990 | 0.28% | 39,735,451 |
| 2024-07-25 | 2024-07-23 | 14.960 | 2,520,171 | -101,899 | 0.25% | 37,701,758 |
| 2024-07-23 | 2024-07-19 | 14.580 | 2,622,070 | -12,300 | 0.26% | 38,229,781 |
| 2024-07-22 | 2024-07-18 | 15.100 | 2,634,370 | -770,500 | 0.26% | 39,778,987 |
| 2024-07-19 | 2024-07-17 | 14.280 | 3,404,870 | +370,470 | 0.34% | 48,621,544 |
| 2024-07-18 | 2024-07-16 | 14.140 | 3,034,400 | -47,910 | 0.30% | 42,906,416 |
| 2024-07-17 | 2024-07-15 | 13.740 | 3,082,310 | +11,900 | 0.31% | 42,350,939 |
| 2024-07-16 | 2024-07-12 | 14.000 | 3,070,410 | +363,830 | 0.31% | 42,985,740 |
| 2024-07-15 | 2024-07-11 | 13.400 | 2,706,580 | -33,466 | 0.27% | 36,268,172 |
| 2024-07-11 | 2024-07-09 | 12.860 | 2,740,046 | -434,390 | 0.28% | 35,236,992 |
| 2024-07-10 | 2024-07-08 | 13.180 | 3,174,436 | +427,056 | 0.32% | 41,839,066 |
| 2024-07-08 | 2024-07-04 | 13.220 | 2,747,380 | +200 | 0.28% | 36,320,364 |
| 2024-07-05 | 2024-07-03 | 13.480 | 2,747,180 | +49,000 | 0.28% | 37,031,986 |
| 2024-07-04 | 2024-07-02 | 13.480 | 2,698,180 | +18,000 | 0.27% | 36,371,466 |
| 2024-07-03 | 2024-06-28 | 13.400 | 2,680,180 | -439,160 | 0.27% | 35,914,412 |
| 2024-07-02 | 2024-06-27 | 13.420 | 3,119,340 | +92,930 | 0.31% | 41,861,543 |
| 2024-06-28 | 2024-06-26 | 14.320 | 3,026,410 | +262,330 | 0.30% | 43,338,191 |
| 2024-06-27 | 2024-06-25 | 14.340 | 2,764,080 | -152,830 | 0.28% | 39,636,907 |
| 2024-06-26 | 2024-06-24 | 14.120 | 2,916,910 | +222,030 | 0.29% | 41,186,769 |
| 2024-06-25 | 2024-06-21 | 13.740 | 2,694,880 | +2,200 | 0.27% | 37,027,651 |
| 2024-06-24 | 2024-06-20 | 13.940 | 2,692,680 | -400 | 0.27% | 37,535,959 |
| 2024-06-21 | 2024-06-19 | 14.340 | 2,693,080 | +300 | 0.27% | 38,618,767 |
| 2024-06-20 | 2024-06-18 | 14.580 | 2,692,780 | -400 | 0.27% | 39,260,732 |
| 2024-06-19 | 2024-06-17 | 14.720 | 2,693,180 | -10,600 | 0.27% | 39,643,610 |
| 2024-06-18 | 2024-06-14 | 14.840 | 2,703,780 | +300 | 0.27% | 40,124,095 |
| 2024-06-17 | 2024-06-13 | 15.860 | 2,703,480 | -76,000 | 0.27% | 42,877,193 |
| 2024-06-14 | 2024-06-12 | 15.480 | 2,779,480 | +13,700 | 0.28% | 43,026,350 |
| 2024-06-13 | 2024-06-11 | 15.900 | 2,765,780 | -14,700 | 0.28% | 43,975,902 |
| 2024-06-12 | 2024-06-07 | 15.060 | 2,780,480 | -1,200 | 0.28% | 41,874,029 |
| 2024-06-07 | 2024-06-05 | 14.780 | 2,781,680 | +92,400 | 0.28% | 41,113,230 |
| 2024-06-06 | 2024-06-04 | 15.340 | 2,689,280 | -900 | 0.27% | 41,253,555 |
| 2024-06-05 | 2024-06-03 | 14.220 | 2,690,180 | -21,820 | 0.27% | 38,254,360 |
| 2024-06-04 | 2024-05-31 | 14.640 | 2,712,000 | -10,313,330 | 0.27% | 39,703,680 |
| 2024-06-03 | 2024-05-30 | 13.800 | 13,025,330 | +10,800 | 1.31% | 179,749,554 |
| 2024-05-31 | 2024-05-29 | 14.140 | 13,014,530 | -106,800 | 1.31% | 184,025,454 |
| 2024-05-30 | 2024-05-28 | 14.340 | 13,121,330 | -100,350 | 1.32% | 188,159,872 |
| 2024-05-29 | 2024-05-27 | 14.360 | 13,221,680 | +4,200 | 1.33% | 189,863,325 |
| 2024-05-28 | 2024-05-24 | 14.160 | 13,217,480 | +8,000 | 1.33% | 187,159,517 |
| 2024-05-27 | 2024-05-23 | 15.200 | 13,209,480 | -16,500 | 1.33% | 200,784,096 |
| 2024-05-24 | 2024-05-22 | 15.680 | 13,225,980 | +3,000 | 1.33% | 207,383,366 |
| 2024-05-23 | 2024-05-21 | 15.860 | 13,222,980 | -400 | 1.33% | 209,716,463 |
| 2024-05-22 | 2024-05-20 | 15.760 | 13,223,380 | -244,800 | 1.33% | 208,400,469 |
| 2024-05-21 | 2024-05-17 | 15.500 | 13,468,180 | +254,932 | 1.36% | 208,756,790 |
| 2024-05-20 | 2024-05-16 | 16.120 | 13,213,248 | +3,335,413 | 1.33% | 212,997,558 |
| 2024-05-17 | 2024-05-14 | 16.720 | 9,877,835 | +783,910 | 1.00% | 165,157,401 |
| 2024-05-16 | 2024-05-13 | 16.800 | 9,093,925 | -19,000 | 0.92% | 152,777,940 |
| 2024-05-14 | 2024-05-10 | 16.200 | 9,112,925 | +92,100 | 0.92% | 147,629,385 |
| 2024-05-13 | 2024-05-09 | 15.900 | 9,020,825 | -2,324,799 | 0.91% | 143,431,118 |
| 2024-05-10 | 2024-05-08 | 13.160 | 11,345,624 | +216,700 | 1.14% | 149,308,412 |
| 2024-05-09 | 2024-05-07 | 12.980 | 11,128,924 | -500 | 1.12% | 144,453,434 |
| 2024-05-08 | 2024-05-06 | 13.240 | 11,129,424 | -59,200 | 1.12% | 147,353,574 |
| 2024-05-07 | 2024-05-03 | 12.800 | 11,188,624 | +1,148,400 | 1.13% | 143,214,387 |
| 2024-05-06 | 2024-05-02 | 13.660 | 10,040,224 | -3,000 | 1.01% | 137,149,460 |
| 2024-05-03 | 2024-04-30 | 13.000 | 10,043,224 | +1,194,965 | 1.01% | 130,561,912 |
| 2024-05-02 | 2024-04-29 | 12.560 | 8,848,259 | +129,900 | 0.89% | 111,134,133 |
| 2024-04-30 | 2024-04-26 | 12.620 | 8,718,359 | +402,500 | 0.88% | 110,025,691 |
| 2024-04-29 | 2024-04-25 | 12.640 | 8,315,859 | -1,900 | 0.84% | 105,112,458 |
| 2024-04-26 | 2024-04-24 | 12.380 | 8,317,759 | -3,100 | 0.84% | 102,973,856 |
| 2024-04-25 | 2024-04-23 | 12.080 | 8,320,859 | -328,800 | 0.84% | 100,515,977 |
| 2024-04-24 | 2024-04-22 | 11.440 | 8,649,659 | +157,500 | 0.87% | 98,952,099 |
| 2024-04-23 | 2024-04-19 | 10.780 | 8,492,159 | +1,143,000 | 0.86% | 91,545,474 |
| 2024-04-22 | 2024-04-18 | 10.620 | 7,349,159 | +1,896,100 | 0.74% | 78,048,069 |
| 2024-04-19 | 2024-04-17 | 11.200 | 5,453,059 | -500,000 | 0.55% | 61,074,261 |
| 2024-04-18 | 2024-04-16 | 11.140 | 5,953,059 | +1,579,840 | 0.60% | 66,317,077 |
| 2024-04-17 | 2024-04-15 | 11.060 | 4,373,219 | -410,500 | 0.44% | 48,367,802 |
| 2024-04-16 | 2024-04-12 | 11.540 | 4,783,719 | +60,700 | 0.48% | 55,204,117 |
| 2024-04-15 | 2024-04-11 | 11.940 | 4,723,019 | -20,764 | 0.48% | 56,392,847 |
| 2024-04-12 | 2024-04-10 | 12.860 | 4,743,783 | -4,008,444 | 0.48% | 61,005,049 |
| 2024-04-11 | 2024-04-09 | 12.520 | 8,752,227 | +10,500 | 0.88% | 109,577,882 |
| 2024-04-09 | 2024-04-05 | 12.120 | 8,741,727 | -1,000 | 0.88% | 105,949,731 |
| 2024-04-08 | 2024-04-03 | 12.460 | 8,742,727 | -26,400 | 0.88% | 108,934,378 |
| 2024-04-05 | 2024-04-02 | 13.020 | 8,769,127 | -163,300 | 0.88% | 114,174,034 |
| 2024-04-03 | 2024-03-28 | 12.900 | 8,932,427 | +42,300 | 0.90% | 115,228,308 |
| 2024-04-02 | 2024-03-27 | 12.500 | 8,890,127 | -623,500 | 0.90% | 111,126,588 |
| 2024-03-28 | 2024-03-26 | 12.540 | 9,513,627 | -507,500 | 0.96% | 119,300,883 |
| 2024-03-27 | 2024-03-25 | 12.580 | 10,021,127 | -634,500 | 1.01% | 126,065,778 |
| 2024-03-26 | 2024-03-22 | 12.720 | 10,655,627 | -538,000 | 1.07% | 135,539,575 |
| 2024-03-25 | 2024-03-21 | 13.420 | 11,193,627 | -195,356 | 1.13% | 150,218,474 |
| 2024-03-22 | 2024-03-20 | 13.840 | 11,388,983 | +19,900 | 1.15% | 157,623,525 |
| 2024-03-21 | 2024-03-19 | 14.260 | 11,369,083 | +979,300 | 1.15% | 162,123,124 |
| 2024-03-19 | 2024-03-15 | 14.720 | 10,389,783 | -631,000 | 1.05% | 152,937,606 |
| 2024-03-18 | 2024-03-14 | 15.780 | 11,020,783 | +166,400 | 1.11% | 173,907,956 |
| 2024-03-15 | 2024-03-13 | 15.920 | 10,854,383 | +132,600 | 1.09% | 172,801,777 |
| 2024-03-14 | 2024-03-12 | 16.020 | 10,721,783 | -909,600 | 1.08% | 171,762,964 |
| 2024-03-13 | 2024-03-11 | 15.300 | 11,631,383 | +300 | 1.17% | 177,960,160 |
| 2024-03-12 | 2024-03-08 | 15.040 | 11,631,083 | +228,700 | 1.17% | 174,931,488 |
| 2024-03-11 | 2024-03-07 | 14.980 | 11,402,383 | -1,200 | 1.15% | 170,807,697 |
| 2024-03-08 | 2024-03-06 | 15.420 | 11,403,583 | -497,000 | 1.15% | 175,843,250 |
| 2024-03-07 | 2024-03-05 | 15.140 | 11,900,583 | -2,157,000 | 1.20% | 180,174,827 |
| 2024-03-06 | 2024-03-04 | 16.280 | 14,057,583 | -25,200 | 1.42% | 228,857,451 |
| 2024-03-05 | 2024-03-01 | 16.140 | 14,082,783 | +1,900 | 1.42% | 227,296,118 |
| 2024-03-04 | 2024-02-29 | 17.040 | 14,080,883 | +283,800 | 1.42% | 239,938,246 |
| 2024-03-01 | 2024-02-28 | 17.360 | 13,797,083 | -21,670 | 1.39% | 239,517,361 |
| 2024-02-29 | 2024-02-27 | 17.760 | 13,818,753 | +32,170 | 1.39% | 245,421,053 |
| 2024-02-28 | 2024-02-26 | 15.680 | 13,786,583 | +35,300 | 1.39% | 216,173,621 |
| 2024-02-27 | 2024-02-23 | 15.500 | 13,751,283 | -1,055,400 | 1.39% | 213,144,886 |
| 2024-02-26 | 2024-02-22 | 15.700 | 14,806,683 | -957,200 | 1.49% | 232,464,923 |
| 2024-02-23 | 2024-02-21 | 15.620 | 15,763,883 | +93,700 | 1.59% | 246,231,852 |
| 2024-02-22 | 2024-02-20 | 15.720 | 15,670,183 | -74,500 | 1.58% | 246,335,277 |
| 2024-02-21 | 2024-02-19 | 15.640 | 15,744,683 | -147,700 | 1.59% | 246,246,842 |
| 2024-02-20 | 2024-02-16 | 16.160 | 15,892,383 | -900 | 1.60% | 256,820,909 |
| 2024-02-19 | 2024-02-15 | 15.720 | 15,893,283 | +312,235 | 1.60% | 249,842,409 |
| 2024-02-16 | 2024-02-14 | 14.820 | 15,581,048 | +179,465 | 1.57% | 230,911,131 |
| 2024-02-15 | 2024-02-09 | 15.160 | 15,401,583 | +179,100 | 1.55% | 233,487,998 |
| 2024-02-14 | 2024-02-07 | 15.580 | 15,222,483 | +285,250 | 1.53% | 237,166,285 |
| 2024-02-08 | 2024-02-06 | 17.680 | 14,937,233 | +33,300 | 1.51% | 264,090,279 |
| 2024-02-06 | 2024-02-02 | 17.560 | 14,903,933 | -127,550 | 1.50% | 261,713,063 |
| 2024-02-05 | 2024-02-01 | 17.400 | 15,031,483 | +251,500 | 1.52% | 261,547,804 |
| 2024-02-02 | 2024-01-31 | 16.840 | 14,779,983 | +41,050 | 1.49% | 248,894,914 |
| 2024-02-01 | 2024-01-30 | 17.280 | 14,738,933 | +100,800 | 1.49% | 254,688,762 |
| 2024-01-31 | 2024-01-29 | 17.320 | 14,638,133 | +1,000 | 1.48% | 253,532,464 |
| 2024-01-30 | 2024-01-26 | 17.580 | 14,637,133 | -534,100 | 1.48% | 257,320,798 |
| 2024-01-29 | 2024-01-25 | 17.820 | 15,171,233 | +89,400 | 1.53% | 270,351,372 |
| 2024-01-26 | 2024-01-24 | 17.920 | 15,081,833 | -169,100 | 1.52% | 270,266,447 |
| 2024-01-25 | 2024-01-23 | 17.480 | 15,250,933 | +237,400 | 1.54% | 266,586,309 |
| 2024-01-24 | 2024-01-22 | 16.960 | 15,013,533 | +314,330 | 1.51% | 254,629,520 |
| 2024-01-23 | 2024-01-19 | 17.620 | 14,699,203 | +229,770 | 1.48% | 258,999,957 |
| 2024-01-22 | 2024-01-18 | 18.040 | 14,469,433 | +297,300 | 1.46% | 261,028,571 |
| 2024-01-19 | 2024-01-17 | 18.380 | 14,172,133 | +249,700 | 1.43% | 260,483,805 |
| 2024-01-18 | 2024-01-16 | 18.780 | 13,922,433 | +2,000 | 1.40% | 261,463,292 |
| 2024-01-17 | 2024-01-15 | 19.580 | 13,920,433 | +174,200 | 1.41% | 272,562,078 |
| 2024-01-16 | 2024-01-12 | 19.520 | 13,746,233 | +356,400 | 1.39% | 268,326,468 |
| 2024-01-15 | 2024-01-11 | 20.350 | 13,389,833 | +122,200 | 1.35% | 272,483,102 |
| 2024-01-11 | 2024-01-09 | 20.900 | 13,267,633 | -103,465 | 1.34% | 277,293,530 |
| 2024-01-09 | 2024-01-05 | 20.850 | 13,371,098 | -22,600 | 1.35% | 278,787,393 |
| 2024-01-08 | 2024-01-04 | 20.850 | 13,393,698 | -1,000 | 1.36% | 279,258,603 |
| 2024-01-05 | 2024-01-03 | 20.050 | 13,394,698 | +1,000 | 1.36% | 268,563,695 |
| 2024-01-04 | 2024-01-02 | 20.700 | 13,393,698 | -100 | 1.36% | 277,249,549 |
| 2024-01-03 | 2023-12-29 | 21.500 | 13,393,798 | -93,000 | 1.36% | 287,966,657 |
| 2024-01-02 | 2023-12-28 | 20.800 | 13,486,798 | +11,700 | 1.36% | 280,525,398 |
| 2023-12-29 | 2023-12-27 | 20.150 | 13,475,098 | -48,880 | 1.36% | 271,523,225 |
| 2023-12-28 | 2023-12-22 | 19.800 | 13,523,978 | +104,180 | 1.37% | 267,774,764 |
| 2023-12-27 | 2023-12-21 | 20.750 | 13,419,798 | +100,100 | 1.36% | 278,460,808 |
| 2023-12-22 | 2023-12-20 | 23.300 | 13,319,698 | -609,100 | 1.35% | 310,348,963 |
| 2023-12-21 | 2023-12-19 | 23.450 | 13,928,798 | -56,100 | 1.41% | 326,630,313 |
| 2023-12-20 | 2023-12-18 | 23.300 | 13,984,898 | +42,600 | 1.41% | 325,848,123 |
| 2023-12-19 | 2023-12-15 | 23.100 | 13,942,298 | +700 | 1.41% | 322,067,084 |
| 2023-12-18 | 2023-12-14 | 23.000 | 13,941,598 | -71,800 | 1.41% | 320,656,754 |
| 2023-12-15 | 2023-12-13 | 21.850 | 14,013,398 | +84,600 | 1.42% | 306,192,746 |
| 2023-12-14 | 2023-12-12 | 20.500 | 13,928,798 | -6,000 | 1.41% | 285,540,359 |
| 2023-12-13 | 2023-12-11 | 20.350 | 13,934,798 | +14,000 | 1.41% | 283,573,139 |
| 2023-12-11 | 2023-12-07 | 21.250 | 13,920,798 | -117,000 | 1.41% | 295,816,958 |
| 2023-12-08 | 2023-12-06 | 21.000 | 14,037,798 | -121,100 | 1.42% | 294,793,758 |
| 2023-12-07 | 2023-12-05 | 20.550 | 14,158,898 | +83,300 | 1.43% | 290,965,354 |
| 2023-12-06 | 2023-12-04 | 20.400 | 14,075,598 | -400 | 1.42% | 287,142,199 |
| 2023-12-04 | 2023-11-30 | 21.250 | 14,075,998 | +236,306 | 1.42% | 299,114,958 |
| 2023-12-01 | 2023-11-29 | 20.800 | 13,839,692 | +2,900 | 1.40% | 287,865,594 |
| 2023-11-30 | 2023-11-28 | 21.950 | 13,836,792 | +103,500 | 1.40% | 303,717,584 |
| 2023-11-29 | 2023-11-27 | 22.100 | 13,733,292 | -14,100 | 1.39% | 303,505,753 |
| 2023-11-28 | 2023-11-24 | 21.850 | 13,747,392 | -1,100 | 1.39% | 300,380,515 |
| 2023-11-27 | 2023-11-23 | 22.200 | 13,748,492 | +4,000 | 1.39% | 305,216,522 |
| 2023-11-24 | 2023-11-22 | 21.400 | 13,744,492 | +31,300 | 1.39% | 294,132,129 |
| 2023-11-23 | 2023-11-21 | 21.750 | 13,713,192 | +65,500 | 1.39% | 298,261,926 |
| 2023-11-22 | 2023-11-20 | 22.050 | 13,647,692 | +451,512 | 1.38% | 300,931,609 |
| 2023-11-21 | 2023-11-17 | 21.550 | 13,196,180 | +126,500 | 1.34% | 284,377,679 |
| 2023-11-20 | 2023-11-16 | 21.350 | 13,069,680 | +69,900 | 1.32% | 279,037,668 |
| 2023-11-17 | 2023-11-15 | 22.600 | 12,999,780 | +18,800 | 1.32% | 293,795,028 |
| 2023-11-16 | 2023-11-14 | 21.350 | 12,980,980 | -81,190 | 1.31% | 277,143,923 |
| 2023-11-15 | 2023-11-13 | 21.550 | 13,062,170 | +4,000 | 1.32% | 281,489,764 |
| 2023-11-14 | 2023-11-10 | 21.800 | 13,058,170 | +184,388 | 1.32% | 284,668,106 |
| 2023-11-13 | 2023-11-09 | 23.350 | 12,873,782 | +173,900 | 1.30% | 300,602,810 |
| 2023-11-10 | 2023-11-08 | 22.950 | 12,699,882 | +57,900 | 1.28% | 291,462,292 |
| 2023-11-09 | 2023-11-07 | 22.000 | 12,641,982 | -70,200 | 1.28% | 278,123,604 |
| 2023-11-08 | 2023-11-06 | 22.250 | 12,712,182 | +15,700 | 1.29% | 282,846,050 |
| 2023-11-06 | 2023-11-02 | 19.860 | 12,696,482 | -137,920 | 1.28% | 252,152,133 |
| 2023-11-03 | 2023-11-01 | 19.400 | 12,834,402 | +124,000 | 1.30% | 248,987,399 |
| 2023-11-02 | 2023-10-31 | 19.840 | 12,710,402 | +165,750 | 1.29% | 252,174,376 |
| 2023-11-01 | 2023-10-30 | 19.660 | 12,544,652 | -478,612 | 1.27% | 246,627,858 |
| 2023-10-31 | 2023-10-27 | 19.120 | 13,023,264 | -800 | 1.32% | 249,004,808 |
| 2023-10-30 | 2023-10-26 | 18.420 | 13,024,064 | -3,970 | 1.32% | 239,903,259 |
| 2023-10-27 | 2023-10-25 | 19.640 | 13,028,034 | -535 | 1.32% | 255,870,588 |
| 2023-10-26 | 2023-10-24 | 18.840 | 13,028,569 | +75,700 | 1.32% | 245,458,240 |
| 2023-10-25 | 2023-10-20 | 18.460 | 12,952,869 | -100 | 1.31% | 239,109,962 |
| 2023-10-18 | 2023-10-16 | 19.580 | 12,952,969 | -100 | 1.31% | 253,619,133 |
| 2023-10-17 | 2023-10-13 | 19.140 | 12,953,069 | +16,400 | 1.31% | 247,921,741 |
| 2023-10-16 | 2023-10-12 | 20.000 | 12,936,669 | -4,600 | 1.31% | 258,733,380 |
| 2023-10-13 | 2023-10-11 | 19.700 | 12,941,269 | -10,050 | 1.31% | 254,942,999 |
| 2023-10-12 | 2023-10-10 | 18.560 | 12,951,319 | -7,100 | 1.31% | 240,376,481 |
| 2023-10-11 | 2023-10-09 | 18.840 | 12,958,419 | -6,500 | 1.31% | 244,136,614 |
| 2023-10-10 | 2023-10-06 | 18.360 | 12,964,919 | -6,235 | 1.31% | 238,035,913 |
| 2023-10-09 | 2023-10-05 | 17.900 | 12,971,154 | -31,035 | 1.31% | 232,183,657 |
| 2023-10-06 | 2023-10-04 | 17.820 | 13,002,189 | -108,900 | 1.32% | 231,699,008 |
| 2023-10-05 | 2023-10-03 | 18.160 | 13,111,089 | +93,900 | 1.33% | 238,097,376 |
| 2023-10-04 | 2023-09-29 | 18.940 | 13,017,189 | +12,650 | 1.32% | 246,545,560 |
| 2023-10-03 | 2023-09-28 | 19.160 | 13,004,539 | -8,300 | 1.32% | 249,166,967 |
| 2023-09-29 | 2023-09-27 | 19.760 | 13,012,839 | -226,100 | 1.32% | 257,133,699 |
| 2023-09-28 | 2023-09-26 | 18.780 | 13,238,939 | -136,700 | 1.34% | 248,627,274 |
| 2023-09-27 | 2023-09-25 | 19.280 | 13,375,639 | -128,000 | 1.35% | 257,882,320 |
| 2023-09-26 | 2023-09-22 | 19.540 | 13,503,639 | +6,400 | 1.37% | 263,861,106 |
| 2023-09-25 | 2023-09-21 | 19.240 | 13,497,239 | -146,700 | 1.37% | 259,686,878 |
| 2023-09-22 | 2023-09-20 | 19.740 | 13,643,939 | -54,322 | 1.38% | 269,331,356 |
| 2023-09-21 | 2023-09-19 | 20.100 | 13,698,261 | -2,800 | 1.39% | 275,335,046 |
| 2023-09-20 | 2023-09-18 | 20.750 | 13,701,061 | -330 | 1.39% | 284,297,016 |
| 2023-09-18 | 2023-09-14 | 20.150 | 13,701,391 | +623,241 | 1.39% | 276,083,029 |
| 2023-09-15 | 2023-09-13 | 20.600 | 13,078,150 | -100 | 1.32% | 269,409,890 |
| 2023-09-14 | 2023-09-12 | 20.500 | 13,078,250 | -44,500 | 1.32% | 268,104,125 |
| 2023-09-13 | 2023-09-11 | 21.500 | 13,122,750 | +46,600 | 1.33% | 282,139,125 |
| 2023-09-12 | 2023-09-07 | 21.450 | 13,076,150 | -115,600 | 1.32% | 280,483,418 |
| 2023-09-11 | 2023-09-06 | 22.200 | 13,191,750 | -63,599 | 1.33% | 292,856,850 |
| 2023-09-07 | 2023-09-05 | 22.950 | 13,255,349 | -5,900 | 1.34% | 304,210,260 |
| 2023-09-06 | 2023-09-04 | 21.850 | 13,261,249 | -48,800 | 1.34% | 289,758,291 |
| 2023-09-05 | 2023-08-31 | 20.950 | 13,310,049 | -666,800 | 1.35% | 278,845,527 |
| 2023-09-04 | 2023-08-30 | 19.420 | 13,976,849 | +21,949 | 1.41% | 271,430,408 |
| 2023-08-31 | 2023-08-29 | 18.440 | 13,954,900 | +2,100 | 1.41% | 257,328,356 |
| 2023-08-30 | 2023-08-28 | 19.280 | 13,952,800 | +200 | 1.41% | 269,009,984 |
| 2023-08-29 | 2023-08-25 | 18.900 | 13,952,600 | -33,300 | 1.41% | 263,704,140 |
| 2023-08-28 | 2023-08-24 | 19.600 | 13,985,900 | -184,000 | 1.42% | 274,123,640 |
| 2023-08-24 | 2023-08-22 | 19.320 | 14,169,900 | -29,700 | 1.43% | 273,762,468 |
| 2023-08-23 | 2023-08-21 | 18.840 | 14,199,600 | +398,700 | 1.44% | 267,520,464 |
| 2023-08-22 | 2023-08-18 | 18.160 | 13,800,900 | +2,400 | 1.40% | 250,624,344 |
| 2023-08-21 | 2023-08-17 | 19.200 | 13,798,500 | +9,900 | 1.40% | 264,931,200 |
| 2023-08-17 | 2023-08-15 | 20.000 | 13,788,600 | -49,700 | 1.40% | 275,772,000 |
| 2023-08-16 | 2023-08-14 | 20.200 | 13,838,300 | -221,850 | 1.40% | 279,533,660 |
| 2023-08-15 | 2023-08-11 | 20.400 | 14,060,150 | -97,000 | 1.42% | 286,827,060 |
| 2023-08-14 | 2023-08-10 | 20.400 | 14,157,150 | -25,100 | 1.43% | 288,805,860 |
| 2023-08-11 | 2023-08-09 | 19.700 | 14,182,250 | +8,000 | 1.43% | 279,390,325 |
| 2023-08-10 | 2023-08-08 | 20.450 | 14,174,250 | -290,800 | 1.43% | 289,863,412 |
| 2023-08-09 | 2023-08-07 | 21.100 | 14,465,050 | -243,420 | 1.46% | 305,212,555 |
| 2023-08-08 | 2023-08-04 | 21.700 | 14,708,470 | -8,400 | 1.49% | 319,173,799 |
| 2023-08-07 | 2023-08-03 | 21.550 | 14,716,870 | -19,600 | 1.50% | 317,148,548 |
| 2023-08-04 | 2023-08-02 | 22.200 | 14,736,470 | +32,100 | 1.50% | 327,149,634 |
| 2023-08-03 | 2023-08-01 | 23.500 | 14,704,370 | +353,420 | 1.49% | 345,552,695 |
| 2023-08-02 | 2023-07-31 | 24.650 | 14,350,950 | -35,800 | 1.46% | 353,750,918 |
| 2023-08-01 | 2023-07-28 | 24.600 | 14,386,750 | +6,400 | 1.46% | 353,914,050 |
| 2023-07-31 | 2023-07-27 | 24.550 | 14,380,350 | +685,116 | 1.46% | 353,037,592 |
| 2023-07-28 | 2023-07-26 | 24.000 | 13,695,234 | -16,200 | 1.39% | 328,685,616 |
| 2023-07-27 | 2023-07-25 | 24.400 | 13,711,434 | +357,600 | 1.39% | 334,558,990 |
| 2023-07-26 | 2023-07-24 | 23.850 | 13,353,834 | +32,500 | 1.36% | 318,488,941 |
| 2023-07-25 | 2023-07-21 | 23.350 | 13,321,334 | -3,800 | 1.35% | 311,053,149 |
| 2023-07-24 | 2023-07-20 | 22.600 | 13,325,134 | -800 | 1.35% | 301,148,028 |
| 2023-07-21 | 2023-07-19 | 23.050 | 13,325,934 | +20,100 | 1.35% | 307,162,779 |
| 2023-07-20 | 2023-07-18 | 23.000 | 13,305,834 | +139,956 | 1.35% | 306,034,182 |
| 2023-07-19 | 2023-07-14 | 22.200 | 13,165,878 | +400 | 1.34% | 292,282,492 |
| 2023-07-18 | 2023-07-13 | 22.700 | 13,165,478 | +410,900 | 1.34% | 298,856,351 |
| 2023-07-14 | 2023-07-12 | 22.150 | 12,754,578 | +587,693 | 1.30% | 282,513,903 |
| 2023-07-13 | 2023-07-11 | 22.400 | 12,166,885 | -80,600 | 1.24% | 272,538,224 |
| 2023-07-12 | 2023-07-10 | 22.300 | 12,247,485 | +252,880 | 1.24% | 273,118,916 |
| 2023-07-11 | 2023-07-07 | 22.800 | 11,994,605 | -637,036 | 1.22% | 273,476,994 |
| 2023-07-10 | 2023-07-06 | 23.100 | 12,631,641 | +8,100 | 1.28% | 291,790,907 |
| 2023-07-07 | 2023-07-05 | 23.650 | 12,623,541 | -26,900 | 1.28% | 298,546,745 |
| 2023-07-06 | 2023-07-04 | 24.200 | 12,650,441 | -12,400 | 1.29% | 306,140,672 |
| 2023-07-05 | 2023-07-03 | 22.650 | 12,662,841 | +38,000 | 1.29% | 286,813,349 |
| 2023-07-04 | 2023-06-30 | 21.000 | 12,624,841 | +539,100 | 1.28% | 265,121,661 |
| 2023-07-03 | 2023-06-29 | 20.950 | 12,085,741 | +600 | 1.23% | 253,196,274 |
| 2023-06-30 | 2023-06-28 | 20.800 | 12,085,141 | -122,300 | 1.23% | 251,370,933 |
| 2023-06-28 | 2023-06-26 | 20.100 | 12,207,441 | +200 | 1.24% | 245,369,564 |
| 2023-06-27 | 2023-06-23 | 19.960 | 12,207,241 | -6,300 | 1.24% | 243,656,530 |
| 2023-06-26 | 2023-06-21 | 21.000 | 12,213,541 | +5,300 | 1.24% | 256,484,361 |
| 2023-06-23 | 2023-06-20 | 22.000 | 12,208,241 | +36,000 | 1.24% | 268,581,302 |
| 2023-06-21 | 2023-06-19 | 23.300 | 12,172,241 | +17,700 | 1.24% | 283,613,215 |
| 2023-06-20 | 2023-06-16 | 23.100 | 12,154,541 | -1,000 | 1.24% | 280,769,897 |
| 2023-06-19 | 2023-06-15 | 22.850 | 12,155,541 | +4,500 | 1.24% | 277,754,112 |
| 2023-06-16 | 2023-06-14 | 21.250 | 12,151,041 | +137,500 | 1.24% | 258,209,621 |
| 2023-06-15 | 2023-06-13 | 21.900 | 12,013,541 | +182,000 | 1.22% | 263,096,548 |
| 2023-06-14 | 2023-06-12 | 22.400 | 11,831,541 | -94,900 | 1.21% | 265,026,518 |
| 2023-06-13 | 2023-06-09 | 23.450 | 11,926,441 | -36,200 | 1.22% | 279,675,041 |
| 2023-06-12 | 2023-06-08 | 22.550 | 11,962,641 | +150,700 | 1.22% | 269,757,555 |
| 2023-06-09 | 2023-06-07 | 22.700 | 11,811,941 | +71,600 | 1.21% | 268,131,061 |
| 2023-06-08 | 2023-06-06 | 27.150 | 11,740,341 | +167,400 | 1.20% | 318,750,258 |
| 2023-06-07 | 2023-06-05 | 28.050 | 11,572,941 | -4,000 | 1.18% | 324,620,995 |
| 2023-06-06 | 2023-06-02 | 27.550 | 11,576,941 | +299,000 | 1.18% | 318,944,725 |
| 2023-06-05 | 2023-06-01 | 25.800 | 11,277,941 | +107,400 | 1.15% | 290,970,878 |
| 2023-06-02 | 2023-05-31 | 25.850 | 11,170,541 | -2,320,873 | 1.14% | 288,758,485 |
| 2023-06-01 | 2023-05-30 | 24.750 | 13,491,414 | +14,900 | 1.38% | 333,912,496 |
| 2023-05-31 | 2023-05-29 | 24.000 | 13,476,514 | +70,950 | 1.38% | 323,436,336 |
| 2023-05-30 | 2023-05-25 | 25.750 | 13,405,564 | +19,360 | 1.37% | 345,193,273 |
| 2023-05-29 | 2023-05-24 | 26.350 | 13,386,204 | +67,600 | 1.37% | 352,726,475 |
| 2023-05-25 | 2023-05-23 | 26.450 | 13,318,604 | +26,450 | 1.36% | 352,277,076 |
| 2023-05-24 | 2023-05-22 | 25.450 | 13,292,154 | +400 | 1.36% | 338,285,319 |
| 2023-05-23 | 2023-05-19 | 24.850 | 13,291,754 | +35,400 | 1.36% | 330,300,087 |
| 2023-05-22 | 2023-05-18 | 25.900 | 13,256,354 | +8,421,000 | 1.35% | 343,339,569 |
| 2023-05-17 | 2023-05-15 | 25.950 | 4,835,354 | +44,100 | 0.49% | 125,477,436 |
| 2023-05-16 | 2023-05-12 | 27.450 | 4,791,254 | +50,000 | 0.49% | 131,519,922 |
| 2023-05-15 | 2023-05-11 | 28.850 | 4,741,254 | -500 | 0.48% | 136,785,178 |
| 2023-05-12 | 2023-05-10 | 27.900 | 4,741,754 | +500 | 0.48% | 132,294,937 |
| 2023-05-11 | 2023-05-09 | 27.500 | 4,741,254 | -100 | 0.48% | 130,384,485 |
| 2023-05-09 | 2023-05-05 | 28.250 | 4,741,354 | +30,700 | 0.48% | 133,943,250 |
| 2023-05-08 | 2023-05-04 | 27.250 | 4,710,654 | -1,800 | 0.48% | 128,365,322 |
| 2023-05-05 | 2023-05-03 | 25.800 | 4,712,454 | -18,700 | 0.48% | 121,581,313 |
| 2023-05-04 | 2023-05-02 | 26.750 | 4,731,154 | +1,400 | 0.48% | 126,558,370 |
| 2023-05-03 | 2023-04-28 | 27.250 | 4,729,754 | -187,766 | 0.48% | 128,885,796 |
| 2023-05-02 | 2023-04-27 | 27.800 | 4,917,520 | -20,900 | 0.50% | 136,707,056 |
| 2023-04-28 | 2023-04-26 | 28.400 | 4,938,420 | +194,900 | 0.50% | 140,251,128 |
| 2023-04-27 | 2023-04-25 | 27.750 | 4,743,520 | +130,300 | 0.48% | 131,632,680 |
| 2023-04-26 | 2023-04-24 | 28.800 | 4,613,220 | -12,000 | 0.47% | 132,860,736 |
| 2023-04-25 | 2023-04-21 | 27.650 | 4,625,220 | -12,600 | 0.47% | 127,887,333 |
| 2023-04-24 | 2023-04-20 | 28.850 | 4,637,820 | +500 | 0.47% | 133,801,107 |
| 2023-04-21 | 2023-04-19 | 29.500 | 4,637,320 | -3,200 | 0.47% | 136,800,940 |
| 2023-04-20 | 2023-04-18 | 30.250 | 4,640,520 | +3,700 | 0.47% | 140,375,730 |
| 2023-04-18 | 2023-04-14 | 31.500 | 4,636,820 | +33,203 | 0.47% | 146,059,830 |
| 2023-04-17 | 2023-04-13 | 29.150 | 4,603,617 | -34,100 | 0.47% | 134,195,436 |
| 2023-04-14 | 2023-04-12 | 28.600 | 4,637,717 | +62,699 | 0.47% | 132,638,706 |
| 2023-04-13 | 2023-04-11 | 26.600 | 4,575,018 | +7,700 | 0.47% | 121,695,479 |
| 2023-04-12 | 2023-04-06 | 25.900 | 4,567,318 | +1,700 | 0.47% | 118,293,536 |
| 2023-04-11 | 2023-04-04 | 26.600 | 4,565,618 | -300,900 | 0.47% | 121,445,439 |
| 2023-04-06 | 2023-04-03 | 26.600 | 4,866,518 | +264,600 | 0.50% | 129,449,379 |
| 2023-04-04 | 2023-03-31 | 26.050 | 4,601,918 | +719,398 | 0.47% | 119,879,964 |
| 2023-04-03 | 2023-03-30 | 27.050 | 3,882,520 | +122,000 | 0.40% | 105,022,166 |
| 2023-03-31 | 2023-03-29 | 26.750 | 3,760,520 | -23,900 | 0.38% | 100,593,910 |
| 2023-03-30 | 2023-03-28 | 25.300 | 3,784,420 | +14,000 | 0.39% | 95,745,826 |
| 2023-03-29 | 2023-03-27 | 24.750 | 3,770,420 | -9,500 | 0.39% | 93,317,895 |
| 2023-03-28 | 2023-03-24 | 24.900 | 3,779,920 | -900 | 0.39% | 94,120,008 |
| 2023-03-27 | 2023-03-23 | 24.800 | 3,780,820 | +6,900 | 0.39% | 93,764,336 |
| 2023-03-24 | 2023-03-22 | 25.050 | 3,773,920 | +92,316 | 0.39% | 94,536,696 |
| 2023-03-23 | 2023-03-21 | 25.300 | 3,681,604 | +900 | 0.38% | 93,144,581 |
| 2023-03-22 | 2023-03-20 | 25.700 | 3,680,704 | +100 | 0.38% | 94,594,093 |
| 2023-03-21 | 2023-03-17 | 27.400 | 3,680,604 | -2,600 | 0.38% | 100,848,550 |
| 2023-03-20 | 2023-03-16 | 25.200 | 3,683,204 | +59,000 | 0.38% | 92,816,741 |
| 2023-03-17 | 2023-03-15 | 25.750 | 3,624,204 | -3,500 | 0.37% | 93,323,253 |
| 2023-03-16 | 2023-03-14 | 23.750 | 3,627,704 | +57,149 | 0.37% | 86,157,970 |
| 2023-03-15 | 2023-03-13 | 25.550 | 3,570,555 | -83,449 | 0.36% | 91,227,680 |
| 2023-03-14 | 2023-03-10 | 26.750 | 3,654,004 | +67,672 | 0.37% | 97,744,607 |
| 2023-03-13 | 2023-03-09 | 28.650 | 3,586,332 | -134,288 | 0.37% | 102,748,412 |
| 2023-03-10 | 2023-03-08 | 29.600 | 3,720,620 | +72,185 | 0.38% | 110,130,352 |
| 2023-03-09 | 2023-03-07 | 30.950 | 3,648,435 | +76,495 | 0.37% | 112,919,063 |
| 2023-03-08 | 2023-03-06 | 32.450 | 3,571,940 | -1,200 | 0.36% | 115,909,453 |
| 2023-03-07 | 2023-03-03 | 30.250 | 3,573,140 | -284,195 | 0.36% | 108,087,485 |
| 2023-03-06 | 2023-03-02 | 32.200 | 3,857,335 | +77,600 | 0.39% | 124,206,187 |
| 2023-03-03 | 2023-03-01 | 31.650 | 3,779,735 | +32,460 | 0.39% | 119,628,613 |
| 2023-03-02 | 2023-02-28 | 28.100 | 3,747,275 | +25,520 | 0.38% | 105,298,428 |
| 2023-03-01 | 2023-02-27 | 28.200 | 3,721,755 | -1,600 | 0.38% | 104,953,491 |
| 2023-02-28 | 2023-02-24 | 28.200 | 3,723,355 | -117,300 | 0.38% | 104,998,611 |
| 2023-02-27 | 2023-02-23 | 29.100 | 3,840,655 | +126,100 | 0.39% | 111,763,060 |
| 2023-02-24 | 2023-02-22 | 28.700 | 3,714,555 | +2,300 | 0.38% | 106,607,728 |
| 2023-02-21 | 2023-02-17 | 29.550 | 3,712,255 | -2,000 | 0.38% | 109,697,135 |
| 2023-02-20 | 2023-02-16 | 29.200 | 3,714,255 | -3,400 | 0.38% | 108,456,246 |
| 2023-02-17 | 2023-02-15 | 29.200 | 3,717,655 | +1,400 | 0.38% | 108,555,526 |
| 2023-02-16 | 2023-02-14 | 31.300 | 3,716,255 | -9,500 | 0.38% | 116,318,782 |
| 2023-02-15 | 2023-02-13 | 30.550 | 3,725,755 | -6,000 | 0.38% | 113,821,815 |
| 2023-02-14 | 2023-02-10 | 30.050 | 3,731,755 | +1,200 | 0.38% | 112,139,238 |
| 2023-02-13 | 2023-02-09 | 31.050 | 3,730,555 | +5,400 | 0.38% | 115,833,733 |
| 2023-02-10 | 2023-02-08 | 31.400 | 3,725,155 | +14,000 | 0.38% | 116,969,867 |
| 2023-02-09 | 2023-02-07 | 31.300 | 3,711,155 | -110,200 | 0.38% | 116,159,152 |
| 2023-02-08 | 2023-02-06 | 30.400 | 3,821,355 | -120,405 | 0.39% | 116,169,192 |
| 2023-02-07 | 2023-02-03 | 32.650 | 3,941,760 | +115,100 | 0.40% | 128,698,464 |
| 2023-02-06 | 2023-02-02 | 33.250 | 3,826,660 | -458,100 | 0.39% | 127,236,445 |
| 2023-02-03 | 2023-02-01 | 34.000 | 4,284,760 | +617,305 | 0.44% | 145,681,840 |
| 2023-02-02 | 2023-01-31 | 32.300 | 3,667,455 | -245,200 | 0.37% | 118,458,796 |
| 2023-02-01 | 2023-01-30 | 33.700 | 3,912,655 | +254,600 | 0.40% | 131,856,474 |
| 2023-01-31 | 2023-01-27 | 35.400 | 3,658,055 | +42,600 | 0.37% | 129,495,147 |
| 2023-01-30 | 2023-01-26 | 35.500 | 3,615,455 | -901,700 | 0.37% | 128,348,652 |
| 2023-01-27 | 2023-01-20 | 36.050 | 4,517,155 | +1,400 | 0.46% | 162,843,438 |
| 2023-01-26 | 2023-01-19 | 34.350 | 4,515,755 | +20,800 | 0.46% | 155,116,184 |
| 2023-01-20 | 2023-01-18 | 35.200 | 4,494,955 | -13,600 | 0.46% | 158,222,416 |
| 2023-01-19 | 2023-01-17 | 35.050 | 4,508,555 | +387,505 | 0.46% | 158,024,853 |
| 2023-01-18 | 2023-01-16 | 35.700 | 4,121,050 | -19,100 | 0.42% | 147,121,485 |
| 2023-01-17 | 2023-01-13 | 32.800 | 4,140,150 | -2,600 | 0.42% | 135,796,920 |
| 2023-01-13 | 2023-01-11 | 32.300 | 4,142,750 | -102,000 | 0.42% | 133,810,825 |
| 2023-01-12 | 2023-01-10 | 33.200 | 4,244,750 | -91,700 | 0.43% | 140,925,700 |
| 2023-01-11 | 2023-01-09 | 36.950 | 4,336,450 | +136,200 | 0.44% | 160,231,828 |
| 2023-01-10 | 2023-01-06 | 35.850 | 4,200,250 | +766,100 | 0.43% | 150,578,962 |
| 2023-01-09 | 2023-01-05 | 27.250 | 3,434,150 | -1,383,010 | 0.35% | 93,580,588 |
| 2023-01-06 | 2023-01-04 | 26.100 | 4,817,160 | +22,300 | 0.49% | 125,727,876 |
| 2023-01-05 | 2023-01-03 | 25.100 | 4,794,860 | +31,500 | 0.49% | 120,350,986 |
| 2023-01-04 | 2022-12-30 | 24.600 | 4,763,360 | +107,240 | 0.49% | 117,178,656 |
| 2023-01-03 | 2022-12-29 | 23.600 | 4,656,120 | +2,100 | 0.48% | 109,884,432 |
| 2022-12-30 | 2022-12-28 | 23.650 | 4,654,020 | -9,000 | 0.48% | 110,067,573 |
| 2022-12-29 | 2022-12-23 | 23.900 | 4,663,020 | +800 | 0.48% | 111,446,178 |
| 2022-12-28 | 2022-12-22 | 23.750 | 4,662,220 | -125,800 | 0.48% | 110,727,725 |
| 2022-12-22 | 2022-12-20 | 23.200 | 4,788,020 | +4,200 | 0.49% | 111,082,064 |
| 2022-12-21 | 2022-12-19 | 24.200 | 4,783,820 | +1,000 | 0.49% | 115,768,444 |
| 2022-12-20 | 2022-12-16 | 25.600 | 4,782,820 | +18,200 | 0.49% | 122,440,192 |
| 2022-12-19 | 2022-12-15 | 26.750 | 4,764,620 | -200 | 0.49% | 127,453,585 |
| 2022-12-15 | 2022-12-13 | 28.000 | 4,764,820 | +100 | 0.49% | 133,414,960 |
| 2022-12-14 | 2022-12-12 | 28.000 | 4,764,720 | +69,362 | 0.49% | 133,412,160 |
| 2022-12-13 | 2022-12-09 | 30.050 | 4,695,358 | +578,398 | 0.48% | 141,095,508 |
| 2022-12-09 | 2022-12-07 | 25.500 | 4,116,960 | -317,500 | 0.42% | 104,982,480 |
| 2022-12-08 | 2022-12-06 | 27.200 | 4,434,460 | -47,600 | 0.45% | 120,617,312 |
| 2022-12-07 | 2022-12-05 | 29.900 | 4,482,060 | -1,000 | 0.46% | 134,013,594 |
| 2022-12-05 | 2022-12-01 | 28.800 | 4,483,060 | -102,500 | 0.46% | 129,112,128 |
| 2022-12-02 | 2022-11-30 | 27.200 | 4,585,560 | +102,500 | 0.47% | 124,727,232 |
| 2022-12-01 | 2022-11-29 | 25.950 | 4,483,060 | +47,500 | 0.46% | 116,335,407 |
| 2022-11-30 | 2022-11-28 | 24.400 | 4,435,560 | -78,500 | 0.45% | 108,227,664 |
| 2022-11-28 | 2022-11-24 | 25.700 | 4,514,060 | +200 | 0.46% | 116,011,342 |
| 2022-11-25 | 2022-11-23 | 25.750 | 4,513,860 | -162,990 | 0.46% | 116,231,895 |
| 2022-11-24 | 2022-11-22 | 25.650 | 4,676,850 | +162,890 | 0.48% | 119,961,202 |
| 2022-11-23 | 2022-11-21 | 26.350 | 4,513,960 | -656,860 | 0.46% | 118,942,846 |
| 2022-11-22 | 2022-11-18 | 27.100 | 5,170,820 | -200 | 0.53% | 140,129,222 |
| 2022-11-21 | 2022-11-17 | 28.050 | 5,171,020 | +900 | 0.53% | 145,047,111 |
| 2022-11-18 | 2022-11-16 | 29.400 | 5,170,120 | +285,112 | 0.53% | 152,001,528 |
| 2022-11-17 | 2022-11-15 | 29.800 | 4,885,008 | +123,660 | 0.50% | 145,573,238 |
| 2022-11-16 | 2022-11-14 | 30.250 | 4,761,348 | +26,000 | 0.49% | 144,030,777 |
| 2022-11-15 | 2022-11-11 | 24.400 | 4,735,348 | -81,220 | 0.48% | 115,542,491 |
| 2022-11-14 | 2022-11-10 | 22.750 | 4,816,568 | -131,600 | 0.49% | 109,576,922 |
| 2022-11-11 | 2022-11-09 | 22.950 | 4,948,168 | +28,300 | 0.51% | 113,560,456 |
| 2022-11-10 | 2022-11-08 | 24.650 | 4,919,868 | +164,800 | 0.50% | 121,274,746 |
| 2022-11-09 | 2022-11-07 | 25.200 | 4,755,068 | -387,812 | 0.49% | 119,827,714 |
| 2022-11-08 | 2022-11-04 | 23.400 | 5,142,880 | -1,838,414 | 0.53% | 120,343,392 |
| 2022-11-07 | 2022-11-03 | 21.150 | 6,981,294 | +2,081,600 | 0.71% | 147,654,368 |
| 2022-11-04 | 2022-11-02 | 21.000 | 4,899,694 | -37,886 | 0.50% | 102,893,574 |
| 2022-11-03 | 2022-11-01 | 19.000 | 4,937,580 | +47,600 | 0.50% | 93,814,020 |
| 2022-11-02 | 2022-10-31 | 18.080 | 4,889,980 | +60,470 | 0.50% | 88,410,838 |
| 2022-11-01 | 2022-10-28 | 17.160 | 4,829,510 | -262,600 | 0.49% | 82,874,392 |
| 2022-10-31 | 2022-10-27 | 19.500 | 5,092,110 | +253,000 | 0.52% | 99,296,145 |
| 2022-10-28 | 2022-10-26 | 18.520 | 4,839,110 | +97,600 | 0.49% | 89,620,317 |
| 2022-10-27 | 2022-10-25 | 18.200 | 4,741,510 | +24,900 | 0.48% | 86,295,482 |
| 2022-10-26 | 2022-10-24 | 19.000 | 4,716,610 | +203,500 | 0.48% | 89,615,590 |
| 2022-10-25 | 2022-10-21 | 21.600 | 4,513,110 | +25,300 | 0.46% | 97,483,176 |
| 2022-10-24 | 2022-10-20 | 20.250 | 4,487,810 | +46,740 | 0.46% | 90,878,152 |
| 2022-10-21 | 2022-10-19 | 23.050 | 4,441,070 | +19,700 | 0.45% | 102,366,664 |
| 2022-10-20 | 2022-10-18 | 23.900 | 4,421,370 | +27,200 | 0.45% | 105,670,743 |
| 2022-10-19 | 2022-10-17 | 22.750 | 4,394,170 | -5,300 | 0.45% | 99,967,368 |
| 2022-10-18 | 2022-10-14 | 22.750 | 4,399,470 | +135,700 | 0.45% | 100,087,942 |
| 2022-10-17 | 2022-10-13 | 22.400 | 4,263,770 | -35,700 | 0.44% | 95,508,448 |
| 2022-10-14 | 2022-10-12 | 22.700 | 4,299,470 | -113,000 | 0.44% | 97,597,969 |
| 2022-10-13 | 2022-10-11 | 24.050 | 4,412,470 | -112,000 | 0.45% | 106,119,904 |
| 2022-10-12 | 2022-10-10 | 25.700 | 4,524,470 | +4,000 | 0.46% | 116,278,879 |
| 2022-10-11 | 2022-10-07 | 27.250 | 4,520,470 | +900 | 0.46% | 123,182,808 |
| 2022-10-10 | 2022-10-06 | 29.500 | 4,519,570 | -9,600 | 0.46% | 133,327,315 |
| 2022-10-07 | 2022-10-05 | 29.100 | 4,529,170 | -119,300 | 0.46% | 131,798,847 |
| 2022-10-06 | 2022-10-03 | 26.350 | 4,648,470 | -27,900 | 0.47% | 122,487,184 |
| 2022-10-05 | 2022-09-30 | 27.400 | 4,676,370 | -113,900 | 0.48% | 128,132,538 |
| 2022-10-03 | 2022-09-29 | 29.100 | 4,790,270 | -800 | 0.49% | 139,396,857 |
| 2022-09-30 | 2022-09-28 | 29.800 | 4,791,070 | +20,000 | 0.49% | 142,773,886 |
| 2022-09-29 | 2022-09-27 | 30.200 | 4,771,070 | +3,900 | 0.49% | 144,086,314 |
| 2022-09-28 | 2022-09-26 | 29.500 | 4,767,170 | +2,200 | 0.49% | 140,631,515 |
| 2022-09-27 | 2022-09-23 | 30.050 | 4,764,970 | -134,400 | 0.49% | 143,187,348 |
| 2022-09-26 | 2022-09-22 | 34.200 | 4,899,370 | -24,000 | 0.50% | 167,558,454 |
| 2022-09-23 | 2022-09-21 | 37.750 | 4,923,370 | -42,000 | 0.50% | 185,857,218 |
| 2022-09-22 | 2022-09-20 | 36.950 | 4,965,370 | +22,500 | 0.51% | 183,470,422 |
| 2022-09-21 | 2022-09-19 | 37.150 | 4,942,870 | +421,000 | 0.50% | 183,627,620 |
| 2022-09-20 | 2022-09-16 | 37.450 | 4,521,870 | +361,100 | 0.46% | 169,344,032 |
| 2022-09-19 | 2022-09-15 | 39.400 | 4,160,770 | +58,200 | 0.42% | 163,934,338 |
| 2022-09-16 | 2022-09-14 | 40.000 | 4,102,570 | -95,600 | 0.42% | 164,102,800 |
| 2022-09-15 | 2022-09-13 | 41.750 | 4,198,170 | -786,400 | 0.43% | 175,273,598 |
| 2022-09-14 | 2022-09-09 | 36.400 | 4,984,570 | -315,600 | 0.51% | 181,438,348 |
| 2022-09-13 | 2022-09-08 | 35.900 | 5,300,170 | +74,300 | 0.54% | 190,276,103 |
| 2022-09-09 | 2022-09-07 | 38.850 | 5,225,870 | +10,600 | 0.53% | 203,025,050 |
| 2022-09-08 | 2022-09-06 | 36.350 | 5,215,270 | -10,000 | 0.53% | 189,575,064 |
| 2022-09-07 | 2022-09-05 | 36.700 | 5,225,270 | +150,451 | 0.53% | 191,767,409 |
| 2022-09-06 | 2022-09-02 | 36.850 | 5,074,819 | -307,000 | 0.52% | 187,007,080 |
| 2022-09-05 | 2022-09-01 | 37.150 | 5,381,819 | +157,900 | 0.55% | 199,934,576 |
| 2022-09-02 | 2022-08-31 | 35.450 | 5,223,919 | +66,500 | 0.53% | 185,187,929 |
| 2022-09-01 | 2022-08-30 | 34.450 | 5,157,419 | +137,000 | 0.53% | 177,673,085 |
| 2022-08-31 | 2022-08-29 | 36.100 | 5,020,419 | +70,500 | 0.51% | 181,237,126 |
| 2022-08-30 | 2022-08-26 | 35.850 | 4,949,919 | +65,700 | 0.51% | 177,454,596 |
| 2022-08-29 | 2022-08-25 | 35.300 | 4,884,219 | +116,400 | 0.50% | 172,412,931 |
| 2022-08-26 | 2022-08-24 | 32.850 | 4,767,819 | +123,800 | 0.49% | 156,622,854 |
| 2022-08-25 | 2022-08-23 | 33.500 | 4,644,019 | +136,400 | 0.47% | 155,574,636 |
| 2022-08-24 | 2022-08-22 | 34.050 | 4,507,619 | -351,600 | 0.46% | 153,484,427 |
| 2022-08-23 | 2022-08-19 | 33.650 | 4,859,219 | -106,000 | 0.50% | 163,512,719 |
| 2022-08-22 | 2022-08-18 | 34.250 | 4,965,219 | +8,500 | 0.51% | 170,058,751 |
| 2022-08-18 | 2022-08-16 | 35.300 | 4,956,719 | +227,000 | 0.51% | 174,972,181 |
| 2022-08-17 | 2022-08-15 | 34.300 | 4,729,719 | +17,900 | 0.48% | 162,229,362 |
| 2022-08-16 | 2022-08-12 | 35.550 | 4,711,819 | +37,875 | 0.48% | 167,505,165 |
| 2022-08-15 | 2022-08-11 | 36.300 | 4,673,944 | +10,200 | 0.48% | 169,664,167 |
| 2022-08-12 | 2022-08-10 | 35.200 | 4,663,744 | +18,700 | 0.48% | 164,163,789 |
| 2022-08-11 | 2022-08-09 | 37.600 | 4,645,044 | +13,500 | 0.47% | 174,653,654 |
| 2022-08-10 | 2022-08-08 | 35.300 | 4,631,544 | +7,000 | 0.47% | 163,493,503 |
| 2022-08-09 | 2022-08-05 | 32.600 | 4,624,544 | -194,300 | 0.47% | 150,760,134 |
| 2022-08-08 | 2022-08-04 | 30.750 | 4,818,844 | +346,000 | 0.49% | 148,179,453 |
| 2022-08-05 | 2022-08-03 | 30.500 | 4,472,844 | +74,800 | 0.46% | 136,421,742 |
| 2022-08-04 | 2022-08-02 | 30.300 | 4,398,044 | -35,700 | 0.45% | 133,260,733 |
| 2022-08-03 | 2022-08-01 | 31.400 | 4,433,744 | +19,100 | 0.45% | 139,219,562 |
| 2022-08-02 | 2022-07-29 | 32.050 | 4,414,644 | -23,800 | 0.45% | 141,489,340 |
| 2022-08-01 | 2022-07-28 | 34.000 | 4,438,444 | +40,200 | 0.45% | 150,907,096 |
| 2022-07-29 | 2022-07-27 | 34.250 | 4,398,244 | +49 | 0.45% | 150,639,857 |
| 2022-07-28 | 2022-07-26 | 34.150 | 4,398,195 | -23,100 | 0.45% | 150,198,359 |
| 2022-07-27 | 2022-07-25 | 34.050 | 4,421,295 | -96,600 | 0.45% | 150,545,095 |
| 2022-07-26 | 2022-07-22 | 35.200 | 4,517,895 | -13,000 | 0.46% | 159,029,904 |
| 2022-07-25 | 2022-07-21 | 33.800 | 4,530,895 | -195,500 | 0.46% | 153,144,251 |
| 2022-07-22 | 2022-07-20 | 34.550 | 4,726,395 | +104,700 | 0.48% | 163,296,947 |
| 2022-07-21 | 2022-07-19 | 32.250 | 4,621,695 | -49,075 | 0.47% | 149,049,664 |
| 2022-07-20 | 2022-07-18 | 31.200 | 4,670,770 | -286,800 | 0.48% | 145,728,024 |
| 2022-07-19 | 2022-07-15 | 29.100 | 4,957,570 | +1,700 | 0.51% | 144,265,287 |
| 2022-07-18 | 2022-07-14 | 30.750 | 4,955,870 | +110,900 | 0.51% | 152,393,002 |
| 2022-07-15 | 2022-07-13 | 29.250 | 4,844,970 | -810,000 | 0.49% | 141,715,372 |
| 2022-07-14 | 2022-07-12 | 29.650 | 5,654,970 | +849,900 | 0.58% | 167,669,860 |
| 2022-07-13 | 2022-07-11 | 29.900 | 4,805,070 | +49,200 | 0.49% | 143,671,593 |
| 2022-07-12 | 2022-07-08 | 29.200 | 4,755,870 | +96,700 | 0.49% | 138,871,404 |
| 2022-07-11 | 2022-07-07 | 28.800 | 4,659,170 | -2,500 | 0.48% | 134,184,096 |
| 2022-07-08 | 2022-07-06 | 31.150 | 4,661,670 | -608,200 | 0.48% | 145,211,020 |
| 2022-07-07 | 2022-07-05 | 30.600 | 5,269,870 | +504,200 | 0.54% | 161,258,022 |
| 2022-07-06 | 2022-07-04 | 30.750 | 4,765,670 | -151,700 | 0.49% | 146,544,352 |
| 2022-07-05 | 2022-06-30 | 26.750 | 4,917,370 | +162,600 | 0.50% | 131,539,648 |
| 2022-07-04 | 2022-06-29 | 26.600 | 4,754,770 | -3,900 | 0.49% | 126,476,882 |
| 2022-06-30 | 2022-06-28 | 27.250 | 4,758,670 | -307,600 | 0.49% | 129,673,758 |
| 2022-06-29 | 2022-06-27 | 27.600 | 5,066,270 | -26,370 | 0.53% | 139,829,052 |
| 2022-06-28 | 2022-06-24 | 25.800 | 5,092,640 | +200,800 | 0.53% | 131,390,112 |
| 2022-06-27 | 2022-06-23 | 23.750 | 4,891,840 | +251,200 | 0.51% | 116,181,200 |
| 2022-06-24 | 2022-06-22 | 22.150 | 4,640,640 | +52,900 | 0.48% | 102,790,176 |
| 2022-06-23 | 2022-06-21 | 22.250 | 4,587,740 | +600 | 0.48% | 102,077,215 |
| 2022-06-22 | 2022-06-20 | 20.250 | 4,587,140 | +79,100 | 0.48% | 92,889,585 |
| 2022-06-21 | 2022-06-17 | 18.620 | 4,508,040 | +1,100 | 0.47% | 83,939,705 |
| 2022-06-20 | 2022-06-16 | 18.320 | 4,506,940 | -5,100 | 0.47% | 82,567,141 |
| 2022-06-17 | 2022-06-15 | 19.380 | 4,512,040 | -51,445 | 0.47% | 87,443,335 |
| 2022-06-16 | 2022-06-14 | 19.880 | 4,563,485 | -66,062 | 0.47% | 90,722,082 |
| 2022-06-15 | 2022-06-13 | 19.980 | 4,629,547 | +199,132 | 0.48% | 92,498,349 |
| 2022-06-14 | 2022-06-10 | 21.750 | 4,430,415 | -7,020 | 0.46% | 96,361,526 |
| 2022-06-13 | 2022-06-09 | 22.700 | 4,437,435 | -36,300 | 0.46% | 100,729,774 |
| 2022-06-10 | 2022-06-08 | 22.500 | 4,473,735 | +233,380 | 0.46% | 100,659,038 |
| 2022-06-09 | 2022-06-07 | 21.450 | 4,240,355 | +109,300 | 0.44% | 90,955,615 |
| 2022-06-08 | 2022-06-06 | 23.600 | 4,131,055 | +5,700 | 0.43% | 97,492,898 |
| 2022-06-07 | 2022-06-02 | 22.950 | 4,125,355 | +11,400 | 0.43% | 94,676,897 |
| 2022-06-06 | 2022-06-01 | 23.000 | 4,113,955 | +3,500 | 0.43% | 94,620,965 |
| 2022-06-02 | 2022-05-31 | 24.900 | 4,110,455 | +4,400 | 0.43% | 102,350,330 |
| 2022-06-01 | 2022-05-30 | 23.700 | 4,106,055 | -300 | 0.43% | 97,313,504 |
| 2022-05-31 | 2022-05-27 | 24.050 | 4,106,355 | -12,485 | 0.43% | 98,757,838 |
| 2022-05-30 | 2022-05-26 | 25.200 | 4,118,840 | +132,340 | 0.43% | 103,794,768 |
| 2022-05-27 | 2022-05-25 | 26.750 | 3,986,500 | +222,600 | 0.41% | 106,638,875 |
| 2022-05-26 | 2022-05-24 | 28.000 | 3,763,900 | -100 | 0.39% | 105,389,200 |
| 2022-05-24 | 2022-05-20 | 29.150 | 3,764,000 | -100 | 0.39% | 109,720,600 |
| 2022-05-23 | 2022-05-19 | 27.500 | 3,764,100 | +144,700 | 0.39% | 103,512,750 |
| 2022-05-20 | 2022-05-18 | 28.400 | 3,619,400 | +59,400 | 0.38% | 102,790,960 |
| 2022-05-19 | 2022-05-17 | 26.350 | 3,560,000 | -112,900 | 0.37% | 93,806,000 |
| 2022-05-18 | 2022-05-16 | 26.000 | 3,672,900 | -29,700 | 0.38% | 95,495,400 |
| 2022-05-17 | 2022-05-13 | 21.950 | 3,702,600 | -70,308 | 0.38% | 81,272,070 |
| 2022-05-16 | 2022-05-12 | 19.920 | 3,772,908 | +175,400 | 0.39% | 75,156,327 |
| 2022-05-13 | 2022-05-11 | 24.900 | 3,597,508 | +12,300 | 0.37% | 89,577,949 |
| 2022-05-12 | 2022-05-10 | 22.050 | 3,585,208 | +104,200 | 0.37% | 79,053,836 |
| 2022-05-11 | 2022-05-06 | 27.350 | 3,481,008 | +10,000 | 0.36% | 95,205,569 |
| 2022-05-10 | 2022-05-05 | 29.650 | 3,471,008 | +33,100 | 0.36% | 102,915,387 |
| 2022-05-06 | 2022-05-04 | 31.200 | 3,437,908 | +2,600 | 0.36% | 107,262,730 |
| 2022-05-05 | 2022-05-03 | 32.000 | 3,435,308 | +200 | 0.36% | 109,929,856 |
| 2022-05-04 | 2022-04-29 | 32.950 | 3,435,108 | +3,700 | 0.36% | 113,186,809 |
| 2022-05-03 | 2022-04-28 | 33.700 | 3,431,408 | -32,600 | 0.36% | 115,638,450 |
| 2022-04-29 | 2022-04-27 | 34.000 | 3,464,008 | -6,700 | 0.36% | 117,776,272 |
| 2022-04-28 | 2022-04-26 | 35.050 | 3,470,708 | +55,600 | 0.36% | 121,648,315 |
| 2022-04-27 | 2022-04-25 | 32.450 | 3,415,108 | +225,808 | 0.35% | 110,820,255 |
| 2022-04-26 | 2022-04-22 | 33.350 | 3,189,300 | +1,200 | 0.33% | 106,363,155 |
| 2022-04-25 | 2022-04-21 | 35.300 | 3,188,100 | +1,200 | 0.33% | 112,539,930 |
| 2022-04-22 | 2022-04-20 | 34.650 | 3,186,900 | +1,200 | 0.33% | 110,426,085 |
| 2022-04-21 | 2022-04-19 | 34.300 | 3,185,700 | -278,800 | 0.33% | 109,269,510 |
| 2022-04-19 | 2022-04-13 | 33.850 | 3,464,500 | +1,500 | 0.36% | 117,273,325 |
| 2022-04-14 | 2022-04-12 | 34.200 | 3,463,000 | +3,000 | 0.36% | 118,434,600 |
| 2022-04-13 | 2022-04-11 | 33.900 | 3,460,000 | +281,500 | 0.36% | 117,294,000 |
| 2022-04-12 | 2022-04-08 | 36.850 | 3,178,500 | +1,500 | 0.33% | 117,127,725 |
| 2022-04-11 | 2022-04-07 | 37.450 | 3,177,000 | -9,000 | 0.33% | 118,978,650 |
| 2022-04-08 | 2022-04-06 | 39.250 | 3,186,000 | +2,500 | 0.33% | 125,050,500 |
| 2022-04-07 | 2022-04-04 | 38.350 | 3,183,500 | -2,000 | 0.33% | 122,087,225 |
| 2022-04-04 | 2022-03-31 | 35.950 | 3,185,500 | -290,000 | 0.33% | 114,518,725 |
| 2022-03-31 | 2022-03-29 | 3318.000 | 3,475,500 | +76,000 | 0.36% | 11,531,709,000 |
| 2022-03-30 | 2022-03-28 | 3300.000 | 3,399,500 | +3,365,430 | 0.35% | 11,218,350,000 |
| 2022-03-29 | 2022-03-25 | 3620.000 | 34,070 | +105 | 0.39% | 123,333,400 |
| 2022-03-28 | 2022-03-24 | 3614.000 | 33,965 | -10 | 0.39% | 122,749,510 |
| 2022-03-25 | 2022-03-23 | 3400.000 | 33,975 | -65 | 0.39% | 115,515,000 |
| 2022-03-24 | 2022-03-22 | 3110.000 | 34,040 | +15 | 0.39% | 105,864,400 |
| 2022-03-22 | 2022-03-18 | 2800.000 | 34,025 | -10 | 0.39% | 95,270,000 |
| 2022-03-21 | 2022-03-17 | 2818.000 | 34,035 | -115 | 0.39% | 95,910,630 |
| 2022-03-18 | 2022-03-16 | 2550.000 | 34,150 | -3,675 | 0.39% | 87,082,500 |
| 2022-03-17 | 2022-03-15 | 2060.000 | 37,825 | +1,450 | 0.43% | 77,919,500 |
| 2022-03-16 | 2022-03-14 | 2236.000 | 36,375 | +1,030 | 0.41% | 81,334,500 |
| 2022-03-15 | 2022-03-11 | 2732.000 | 35,345 | -50 | 0.40% | 96,562,540 |
| 2022-03-14 | 2022-03-10 | 2916.000 | 35,395 | +8,069 | 0.40% | 103,211,820 |
| 2022-03-11 | 2022-03-09 | 2810.000 | 27,326 | +20 | 0.31% | 76,786,060 |
| 2022-03-10 | 2022-03-08 | 2886.000 | 27,306 | +5 | 0.31% | 78,805,116 |
| 2022-03-09 | 2022-03-07 | 3050.000 | 27,301 | -708 | 0.31% | 83,268,050 |
| 2022-03-08 | 2022-03-04 | 3198.000 | 28,009 | +400 | 0.32% | 89,572,782 |
| 2022-03-07 | 2022-03-03 | 3996.000 | 27,609 | -995 | 0.31% | 110,325,564 |
| 2022-03-04 | 2022-03-02 | 3814.000 | 28,604 | +175 | 0.32% | 109,095,656 |
| 2022-03-03 | 2022-03-01 | 4230.000 | 28,429 | -235 | 0.32% | 120,254,670 |
| 2022-03-02 | 2022-02-28 | 4084.000 | 28,664 | -15,860 | 0.33% | 117,063,776 |
| 2022-03-01 | 2022-02-25 | 4198.000 | 44,524 | +1,573 | 0.51% | 186,911,752 |
| 2022-02-28 | 2022-02-24 | 3850.000 | 42,951 | -25,664 | 0.49% | 165,361,350 |
| 2022-02-25 | 2022-02-23 | 4550.000 | 68,615 | +15,790 | 0.78% | 312,198,250 |
| 2022-02-24 | 2022-02-22 | 4484.000 | 52,825 | +6,705 | 0.60% | 236,867,300 |
| 2022-02-23 | 2022-02-21 | 4550.000 | 46,120 | +16,435 | 0.52% | 209,846,000 |
| 2022-02-22 | 2022-02-18 | 4410.000 | 29,685 | -15,310 | 0.34% | 130,910,850 |
| 2022-02-21 | 2022-02-17 | 4520.000 | 44,995 | +15,882 | 0.51% | 203,377,400 |
| 2022-02-18 | 2022-02-16 | 4430.000 | 29,113 | +9,295 | 0.33% | 128,970,590 |
| 2022-02-17 | 2022-02-15 | 4076.000 | 19,818 | +110 | 0.23% | 80,778,168 |
| 2022-02-16 | 2022-02-14 | 4120.000 | 19,708 | +288 | 0.22% | 81,196,960 |
| 2022-02-15 | 2022-02-11 | 4124.000 | 19,420 | +450 | 0.22% | 80,088,080 |
| 2022-02-14 | 2022-02-10 | 4196.000 | 18,970 | +510 | 0.22% | 79,598,120 |
| 2022-02-11 | 2022-02-09 | 3884.000 | 18,460 | +265 | 0.21% | 71,698,640 |
| 2022-02-10 | 2022-02-08 | 3874.000 | 18,195 | +732 | 0.21% | 70,487,430 |
| 2022-02-09 | 2022-02-07 | 3836.000 | 17,463 | +895 | 0.20% | 66,988,068 |
| 2022-02-08 | 2022-02-04 | 3954.000 | 16,568 | +435 | 0.19% | 65,509,872 |
| 2022-02-07 | 2022-01-31 | 3446.000 | 16,133 | +45 | 0.18% | 55,594,318 |
| 2022-02-04 | 2022-01-27 | 3610.000 | 16,088 | +2,310 | 0.18% | 58,077,680 |
| 2022-01-28 | 2022-01-26 | 3734.000 | 13,778 | +30 | 0.16% | 51,447,052 |
| 2022-01-27 | 2022-01-25 | 3792.000 | 13,748 | +427 | 0.16% | 52,132,416 |
| 2022-01-26 | 2022-01-24 | 3950.000 | 13,321 | +10 | 0.15% | 52,617,950 |
| 2022-01-24 | 2022-01-20 | 4172.000 | 13,311 | +2,280 | 0.15% | 55,533,492 |
| 2022-01-21 | 2022-01-19 | 3944.000 | 11,031 | +2,190 | 0.13% | 43,506,264 |
| 2022-01-20 | 2022-01-18 | 3752.000 | 8,841 | +280 | 0.10% | 33,171,432 |
| 2022-01-19 | 2022-01-17 | 3846.000 | 8,561 | +45 | 0.10% | 32,925,606 |
| 2022-01-18 | 2022-01-14 | 4020.000 | 8,516 | +30 | 0.10% | 34,234,320 |
| 2022-01-17 | 2022-01-13 | 4302.000 | 8,486 | +5 | 0.10% | 36,506,772 |
| 2022-01-14 | 2022-01-12 | 4546.000 | 8,481 | +60 | 0.10% | 38,554,626 |
| 2022-01-13 | 2022-01-11 | 4500.000 | 8,421 | -15 | 0.10% | 37,894,500 |
| 2022-01-12 | 2022-01-10 | 4230.000 | 8,436 | +435 | 0.10% | 35,684,280 |
| 2022-01-11 | 2022-01-07 | 4154.000 | 8,001 | +25 | 0.09% | 33,236,154 |
| 2022-01-10 | 2022-01-06 | 4170.000 | 7,976 | +25 | 0.09% | 33,259,920 |
| 2022-01-07 | 2022-01-05 | 4450.000 | 7,951 | +45 | 0.09% | 35,381,950 |
| 2022-01-06 | 2022-01-04 | 4928.000 | 7,906 | -85 | 0.09% | 38,960,768 |
| 2022-01-05 | 2022-01-03 | 4842.000 | 7,991 | +10 | 0.09% | 38,692,422 |
| 2022-01-04 | 2021-12-31 | 5060.000 | 7,981 | -15 | 0.09% | 40,383,860 |
| 2022-01-03 | 2021-12-29 | 4946.000 | 7,996 | +10 | 0.09% | 39,548,216 |
| 2021-12-30 | 2021-12-28 | 5090.000 | 7,986 | +10 | 0.09% | 40,648,740 |
| 2021-12-28 | 2021-12-22 | 5220.000 | 7,976 | +14 | 0.09% | 41,634,720 |
| 2021-12-23 | 2021-12-21 | 5445.000 | 7,962 | +5 | 0.09% | 43,353,090 |
| 2021-12-22 | 2021-12-20 | 5360.000 | 7,957 | -35 | 0.09% | 42,649,520 |
| 2021-12-21 | 2021-12-17 | 5095.000 | 7,992 | -15 | 0.09% | 40,719,240 |
| 2021-12-20 | 2021-12-16 | 4580.000 | 8,007 | -5 | 0.09% | 36,672,060 |
| 2021-12-17 | 2021-12-15 | 4770.000 | 8,012 | -5 | 0.09% | 38,217,240 |
| 2021-12-16 | 2021-12-14 | 5060.000 | 8,017 | +340 | 0.09% | 40,566,020 |
| 2021-12-15 | 2021-12-13 | 5055.000 | 7,677 | +10 | 0.09% | 38,807,235 |
| 2021-12-14 | 2021-12-10 | 5370.000 | 7,667 | +5 | 0.09% | 41,171,790 |
| 2021-12-13 | 2021-12-09 | 5585.000 | 7,662 | -20 | 0.09% | 42,792,270 |
| 2021-12-10 | 2021-12-08 | 5510.000 | 7,682 | -45 | 0.09% | 42,327,820 |
| 2021-12-09 | 2021-12-07 | 5000.000 | 7,727 | +50 | 0.09% | 38,635,000 |
| 2021-12-08 | 2021-12-06 | 4982.000 | 7,677 | +50 | 0.09% | 38,246,814 |
| 2021-12-03 | 2021-12-01 | 5500.000 | 7,627 | +5 | 0.09% | 41,948,500 |
| 2021-12-02 | 2021-11-30 | 5620.000 | 7,622 | +90 | 0.09% | 42,835,640 |
| 2021-12-01 | 2021-11-29 | 6045.000 | 7,532 | -180 | 0.09% | 45,530,940 |
| 2021-11-30 | 2021-11-26 | 5925.000 | 7,712 | +20 | 0.09% | 45,693,600 |
| 2021-11-29 | 2021-11-25 | 6055.000 | 7,692 | -20 | 0.09% | 46,575,060 |
| 2021-11-25 | 2021-11-23 | 5685.000 | 7,712 | -349 | 0.09% | 43,842,720 |
| 2021-11-24 | 2021-11-22 | 6530.000 | 8,061 | +15 | 0.09% | 52,638,330 |
| 2021-11-23 | 2021-11-19 | 6760.000 | 8,046 | +40 | 0.09% | 54,390,960 |
| 2021-11-22 | 2021-11-18 | 7000.000 | 8,006 | -15 | 0.09% | 56,042,000 |
| 2021-11-19 | 2021-11-17 | 7195.000 | 8,021 | -155 | 0.09% | 57,711,095 |
| 2021-11-18 | 2021-11-16 | 6730.000 | 8,176 | +10 | 0.09% | 55,024,480 |
| 2021-11-17 | 2021-11-15 | 6820.000 | 8,166 | +20 | 0.09% | 55,692,120 |
| 2021-11-16 | 2021-11-12 | 6655.000 | 8,146 | +50 | 0.09% | 54,211,630 |
| 2021-11-15 | 2021-11-11 | 6940.000 | 8,096 | -25 | 0.09% | 56,186,240 |
| 2021-11-11 | 2021-11-09 | 6780.000 | 8,121 | +60 | 0.09% | 55,060,380 |
| 2021-11-10 | 2021-11-08 | 6560.000 | 8,061 | +200 | 0.09% | 52,880,160 |
| 2021-11-08 | 2021-11-04 | 7970.000 | 7,861 | -40 | 0.09% | 62,652,170 |
| 2021-11-04 | 2021-11-02 | 7915.000 | 7,901 | +5 | 0.09% | 62,536,415 |
| 2021-11-03 | 2021-11-01 | 7985.000 | 7,896 | -5 | 0.09% | 63,049,560 |
| 2021-11-02 | 2021-10-29 | 8125.000 | 7,901 | -5 | 0.09% | 64,195,625 |
| 2021-10-29 | 2021-10-27 | 8155.000 | 7,906 | +140 | 0.09% | 64,473,430 |
| 2021-10-28 | 2021-10-26 | 8165.000 | 7,766 | +420 | 0.09% | 63,409,390 |
| 2021-10-27 | 2021-10-25 | 7895.000 | 7,346 | +45 | 0.08% | 57,996,670 |
| 2021-10-26 | 2021-10-22 | 7850.000 | 7,301 | +10 | 0.08% | 57,312,850 |
| 2021-10-25 | 2021-10-21 | 7675.000 | 7,291 | +25 | 0.08% | 55,958,425 |
| 2021-10-21 | 2021-10-19 | 7895.000 | 7,266 | +5 | 0.08% | 57,365,070 |
| 2021-10-19 | 2021-10-15 | 8005.000 | 7,261 | -115 | 0.08% | 58,124,305 |
| 2021-10-18 | 2021-10-12 | 7965.000 | 7,376 | +345 | 0.08% | 58,749,840 |
| 2021-10-15 | 2021-10-11 | 8015.000 | 7,031 | +316 | 0.08% | 56,353,465 |
| 2021-10-07 | 2021-10-05 | 8045.000 | 6,715 | +125 | 0.08% | 54,022,175 |
| 2021-10-06 | 2021-10-04 | 7825.000 | 6,590 | -15 | 0.07% | 51,566,750 |
| 2021-10-05 | 2021-09-30 | 8390.000 | 6,605 | +90 | 0.08% | 55,415,950 |
| 2021-10-04 | 2021-09-29 | 8300.000 | 6,515 | +120 | 0.07% | 54,074,500 |
| 2021-09-30 | 2021-09-28 | 8645.000 | 6,395 | +350 | 0.07% | 55,284,775 |
| 2021-09-29 | 2021-09-27 | 9405.000 | 6,045 | +35 | 0.07% | 56,853,225 |
| 2021-09-28 | 2021-09-24 | 9465.000 | 6,010 | +85 | 0.07% | 56,884,650 |
| 2021-09-27 | 2021-09-23 | 9400.000 | 5,925 | +225 | 0.07% | 55,695,000 |
| 2021-09-23 | 2021-09-20 | 9640.000 | 5,700 | +830 | 0.06% | 54,948,000 |
| 2021-09-21 | 2021-09-17 | 9845.000 | 4,870 | -150 | 0.06% | 47,945,150 |
| 2021-09-20 | 2021-09-16 | 9850.000 | 5,020 | +30 | 0.06% | 49,447,000 |
| 2021-09-17 | 2021-09-15 | 10400.000 | 4,990 | -50 | 0.06% | 51,896,000 |
| 2021-09-16 | 2021-09-14 | 10660.000 | 5,040 | +70 | 0.06% | 53,726,400 |
| 2021-09-13 | 2021-09-09 | 11480.000 | 4,970 | +335 | 0.06% | 57,055,600 |
| 2021-09-07 | 2021-09-03 | 11420.000 | 4,635 | +60 | 0.05% | 52,931,700 |
| 2021-09-01 | 2021-08-30 | 10920.000 | 4,575 | +45 | 0.05% | 49,959,000 |
| 2021-08-27 | 2021-08-25 | 11180.000 | 4,530 | +190 | 0.05% | 50,645,400 |
| 2021-08-26 | 2021-08-24 | 11410.000 | 4,340 | -10 | 0.05% | 49,519,400 |
| 2021-08-25 | 2021-08-23 | 10820.000 | 4,350 | -10 | 0.05% | 47,067,000 |
| 2021-08-24 | 2021-08-20 | 9380.000 | 4,360 | +1,625 | 0.05% | 40,896,800 |
| 2021-08-23 | 2021-08-19 | 10760.000 | 2,735 | -95 | 0.03% | 29,428,600 |
| 2021-08-19 | 2021-08-17 | 11380.000 | 2,830 | -800 | 0.03% | 32,205,400 |
| 2021-08-17 | 2021-08-13 | 11600.000 | 3,630 | +10 | 0.04% | 42,108,000 |
| 2021-08-12 | 2021-08-10 | 11950.000 | 3,620 | +115 | 0.04% | 43,259,000 |
| 2021-08-11 | 2021-08-09 | 11590.000 | 3,505 | +5 | 0.04% | 40,622,950 |
| 2021-08-10 | 2021-08-06 | 11570.000 | 3,500 | +35 | 0.04% | 40,495,000 |
| 2021-08-09 | 2021-08-05 | 11260.000 | 3,465 | +500 | 0.04% | 39,015,900 |
| 2021-08-06 | 2021-08-04 | 11290.000 | 2,965 | -430 | 0.03% | 33,474,850 |
| 2021-08-05 | 2021-08-03 | 11350.000 | 3,395 | -5 | 0.04% | 38,533,250 |
| 2021-08-04 | 2021-08-02 | 11200.000 | 3,400 | +40 | 0.04% | 38,080,000 |
| 2021-08-03 | 2021-07-30 | 10580.000 | 3,360 | +540 | 0.04% | 35,548,800 |
| 2021-08-02 | 2021-07-29 | 11940.000 | 2,820 | +450 | 0.03% | 33,670,800 |
| 2021-07-30 | 2021-07-28 | 10000.000 | 2,370 | +235 | 0.03% | 23,700,000 |
| 2021-07-29 | 2021-07-27 | 9800.000 | 2,135 | +15 | 0.02% | 20,923,000 |
| 2021-07-28 | 2021-07-26 | 11620.000 | 2,120 | +15 | 0.02% | 24,634,400 |
| 2021-07-27 | 2021-07-23 | 12340.000 | 2,105 | -510 | 0.02% | 25,975,700 |
| 2021-07-26 | 2021-07-22 | 12170.000 | 2,615 | -2,489 | 0.03% | 31,824,550 |
| 2021-07-23 | 2021-07-21 | 12390.000 | 5,104 | +10 | 0.06% | 63,238,560 |
| 2021-07-22 | 2021-07-20 | 12060.000 | 5,094 | +5 | 0.06% | 61,433,640 |
| 2021-07-21 | 2021-07-19 | 12390.000 | 5,089 | +40 | 0.06% | 63,052,710 |
| 2021-07-20 | 2021-07-16 | 13280.000 | 5,049 | -40 | 0.06% | 67,050,720 |
| 2021-07-19 | 2021-07-15 | 13650.000 | 5,089 | -5 | 0.06% | 69,464,850 |
| 2021-07-16 | 2021-07-14 | 13440.000 | 5,094 | +5 | 0.06% | 68,463,360 |
| 2021-07-12 | 2021-07-08 | 12890.000 | 5,089 | -5 | 0.06% | 65,597,210 |
| 2021-07-09 | 2021-07-07 | 12780.000 | 5,094 | -1,495 | 0.06% | 65,101,320 |
| 2021-07-08 | 2021-07-06 | 13000.000 | 6,589 | +5 | 0.07% | 85,657,000 |
| 2021-07-05 | 2021-06-30 | 13640.000 | 6,584 | -50 | 0.07% | 89,805,760 |
| 2021-06-30 | 2021-06-28 | 13560.000 | 6,634 | +60 | 0.08% | 89,957,040 |
| 2021-06-29 | 2021-06-25 | 13270.000 | 6,574 | -20 | 0.07% | 87,236,980 |
| 2021-06-24 | 2021-06-22 | 12200.000 | 6,594 | +10 | 0.07% | 80,446,800 |
| 2021-06-23 | 2021-06-21 | 12250.000 | 6,584 | +5 | 0.07% | 80,654,000 |
| 2021-06-22 | 2021-06-18 | 12300.000 | 6,579 | -30 | 0.07% | 80,921,700 |
| 2021-06-21 | 2021-06-17 | 12590.000 | 6,609 | +40 | 0.08% | 83,207,310 |
| 2021-06-18 | 2021-06-16 | 12860.000 | 6,569 | +25 | 0.07% | 84,477,340 |
| 2021-06-16 | 2021-06-11 | 13460.000 | 6,544 | -5 | 0.07% | 88,082,240 |
| 2021-06-15 | 2021-06-10 | 13390.000 | 6,549 | -11,568 | 0.07% | 87,691,110 |
| 2021-06-11 | 2021-06-09 | 13340.000 | 18,117 | +11,568 | 0.21% | 241,680,780 |
| 2021-06-09 | 2021-06-07 | 13490.000 | 6,549 | -10 | 0.07% | 88,346,010 |
| 2021-06-08 | 2021-06-04 | 13600.000 | 6,559 | -5 | 0.07% | 89,202,400 |
| 2021-06-03 | 2021-06-01 | 13910.000 | 6,564 | -25 | 0.07% | 91,305,240 |
| 2021-06-02 | 2021-05-31 | 13810.000 | 6,589 | -70 | 0.07% | 90,994,090 |
| 2021-06-01 | 2021-05-28 | 13010.000 | 6,659 | -60 | 0.08% | 86,633,590 |
| 2021-05-28 | 2021-05-26 | 12400.000 | 6,719 | +20 | 0.08% | 83,315,600 |
| 2021-05-26 | 2021-05-24 | 12800.000 | 6,699 | +5 | 0.08% | 85,747,200 |
| 2021-05-25 | 2021-05-21 | 12650.000 | 6,694 | -15 | 0.08% | 84,679,100 |
| 2021-05-24 | 2021-05-20 | 12280.000 | 6,709 | -5 | 0.08% | 82,386,520 |
| 2021-05-21 | 2021-05-18 | 12160.000 | 6,714 | -5 | 0.08% | 81,642,240 |
| 2021-05-20 | 2021-05-17 | 12000.000 | 6,719 | +10 | 0.08% | 80,628,000 |
| 2021-05-14 | 2021-05-12 | 11910.000 | 6,709 | -20 | 0.08% | 79,904,190 |
| 2021-05-13 | 2021-05-11 | 11600.000 | 6,729 | +35 | 0.08% | 78,056,400 |
| 2021-05-12 | 2021-05-10 | 12200.000 | 6,694 | -822 | 0.08% | 81,666,800 |
| 2021-05-11 | 2021-05-07 | 11850.000 | 7,516 | +5 | 0.09% | 89,064,600 |
| 2021-05-10 | 2021-05-06 | 11950.000 | 7,511 | +15 | 0.09% | 89,756,450 |
| 2021-05-07 | 2021-05-05 | 12240.000 | 7,496 | +90 | 0.09% | 91,751,040 |
| 2021-05-05 | 2021-05-03 | 13000.000 | 7,406 | +20 | 0.08% | 96,278,000 |
| 2021-05-04 | 2021-04-30 | 12940.000 | 7,386 | -5 | 0.08% | 95,574,840 |
| 2021-04-30 | 2021-04-28 | 13930.000 | 7,391 | +25 | 0.08% | 102,956,630 |
| 2021-04-29 | 2021-04-27 | 13650.000 | 7,366 | -310 | 0.08% | 100,545,900 |
| 2021-04-28 | 2021-04-26 | 13570.000 | 7,676 | +465 | 0.09% | 104,163,320 |
| 2021-04-27 | 2021-04-23 | 12880.000 | 7,211 | +40 | 0.08% | 92,877,680 |
| 2021-04-26 | 2021-04-22 | 12370.000 | 7,171 | -10 | 0.08% | 88,705,270 |
| 2021-04-23 | 2021-04-21 | 12140.000 | 7,181 | -34,540 | 0.08% | 87,177,340 |
| 2021-04-22 | 2021-04-20 | 12940.000 | 41,721 | -95,785 | 0.47% | 539,869,740 |
| 2021-04-21 | 2021-04-19 | 12940.000 | 137,506 | -305 | 1.56% | 1,779,327,640 |
| 2021-04-20 | 2021-04-16 | 12560.000 | 137,811 | +175 | 1.57% | 1,730,906,160 |
| 2021-04-19 | 2021-04-15 | 12780.000 | 137,636 | -987 | 1.56% | 1,758,988,080 |
| 2021-04-16 | 2021-04-14 | 12730.000 | 138,623 | -945 | 1.57% | 1,764,670,790 |
| 2021-04-15 | 2021-04-13 | 10160.000 | 139,568 | -918 | 1.59% | 1,418,010,880 |
| 2021-04-14 | 2021-04-12 | 10090.000 | 140,486 | +120 | 1.60% | 1,417,503,740 |
| 2021-04-13 | 2021-04-09 | 10270.000 | 140,366 | -255 | 1.59% | 1,441,558,820 |
| 2021-04-12 | 2021-04-08 | 10840.000 | 140,621 | +11,305 | 1.60% | 1,524,331,640 |
| 2021-04-09 | 2021-04-07 | 10300.000 | 129,316 | -1,114 | 1.47% | 1,331,954,800 |
| 2021-04-08 | 2021-04-01 | 10600.000 | 130,430 | +20 | 1.48% | 1,382,558,000 |
| 2021-04-07 | 2021-03-31 | 10290.000 | 130,410 | +100 | 1.48% | 1,341,918,900 |
| 2021-04-01 | 2021-03-30 | 10000.000 | 130,310 | -7,285 | 1.48% | 1,303,100,000 |
| 2021-03-31 | 2021-03-29 | 10070.000 | 137,595 | +7,370 | 1.56% | 1,385,581,650 |
| 2021-03-30 | 2021-03-26 | 10530.000 | 130,225 | +45 | 1.48% | 1,371,269,250 |
| 2021-03-29 | 2021-03-25 | 10020.000 | 130,180 | +90 | 1.48% | 1,304,403,600 |
| 2021-03-26 | 2021-03-24 | 10230.000 | 130,090 | -12,995 | 1.48% | 1,330,820,700 |
| 2021-03-25 | 2021-03-23 | 10470.000 | 143,085 | +10 | 1.63% | 1,498,099,950 |
| 2021-03-24 | 2021-03-22 | 10530.000 | 143,075 | -5 | 1.63% | 1,506,579,750 |
| 2021-03-22 | 2021-03-18 | 10980.000 | 143,080 | -75 | 1.63% | 1,571,018,400 |
| 2021-03-19 | 2021-03-17 | 11120.000 | 143,155 | -800 | 1.63% | 1,591,883,600 |
| 2021-03-18 | 2021-03-16 | 11000.000 | 143,955 | -1,080 | 1.64% | 1,583,505,000 |
| 2021-03-17 | 2021-03-15 | 11050.000 | 145,035 | -6,190 | 1.65% | 1,602,636,750 |
| 2021-03-16 | 2021-03-12 | 11290.000 | 151,225 | +6,375 | 1.72% | 1,707,330,250 |
| 2021-03-15 | 2021-03-11 | 10590.000 | 144,850 | +5 | 1.65% | 1,533,961,500 |
| 2021-03-12 | 2021-03-10 | 10380.000 | 144,845 | +10 | 1.65% | 1,503,491,100 |
| 2021-03-11 | 2021-03-09 | 9700.000 | 144,835 | +85 | 1.65% | 1,404,899,500 |
| 2021-03-10 | 2021-03-08 | 10270.000 | 144,750 | -15 | 1.64% | 1,486,582,500 |
| 2021-03-09 | 2021-03-05 | 10180.000 | 144,765 | -265 | 1.64% | 1,473,707,700 |
| 2021-03-08 | 2021-03-04 | 10900.000 | 145,030 | -435 | 1.65% | 1,580,827,000 |
| 2021-03-05 | 2021-03-03 | 11600.000 | 145,465 | +420 | 1.65% | 1,687,394,000 |
| 2021-03-04 | 2021-03-02 | 12310.000 | 145,045 | -1,565 | 1.65% | 1,785,503,950 |
| 2021-03-03 | 2021-03-01 | 11450.000 | 146,610 | -940 | 1.67% | 1,678,684,500 |
| 2021-03-02 | 2021-02-26 | 11080.000 | 147,550 | -3,055 | 1.68% | 1,634,854,000 |
| 2021-03-01 | 2021-02-25 | 11910.000 | 150,605 | +2,240 | 1.71% | 1,793,705,550 |
| 2021-02-26 | 2021-02-24 | 12060.000 | 148,365 | -175 | 1.69% | 1,789,281,900 |
| 2021-02-25 | 2021-02-23 | 12650.000 | 148,540 | -490 | 1.69% | 1,879,031,000 |
| 2021-02-24 | 2021-02-22 | 13020.000 | 149,030 | -10 | 1.69% | 1,940,370,600 |
| 2021-02-23 | 2021-02-19 | 13200.000 | 149,040 | -20 | 1.69% | 1,967,328,000 |
| 2021-02-22 | 2021-02-18 | 13500.000 | 149,060 | +175 | 1.69% | 2,012,310,000 |
| 2021-02-19 | 2021-02-17 | 13640.000 | 148,885 | -2,285 | 1.69% | 2,030,791,400 |
| 2021-02-18 | 2021-02-16 | 14070.000 | 151,170 | +1,525 | 1.72% | 2,126,961,900 |
| 2021-02-17 | 2021-02-11 | 13900.000 | 149,645 | -190 | 1.70% | 2,080,065,500 |
| 2021-02-16 | 2021-02-09 | 13930.000 | 149,835 | -1,205 | 1.70% | 2,087,201,550 |
| 2021-02-10 | 2021-02-08 | 13500.000 | 151,040 | +545 | 1.72% | 2,039,040,000 |
| 2021-02-09 | 2021-02-05 | 13540.000 | 150,495 | -300 | 1.71% | 2,037,702,300 |
| 2021-02-08 | 2021-02-04 | 13370.000 | 150,795 | +175 | 1.71% | 2,016,129,150 |
| 2021-02-05 | 2021-02-03 | 13600.000 | 150,620 | -135 | 1.71% | 2,048,432,000 |
| 2021-02-04 | 2021-02-02 | 12980.000 | 150,755 | -200 | 1.71% | 1,956,799,900 |
| 2021-02-03 | 2021-02-01 | 12700.000 | 150,955 | -175 | 1.71% | 1,917,128,500 |
| 2021-02-02 | 2021-01-29 | 11960.000 | 151,130 | -150 | 1.72% | 1,807,514,800 |
| 2021-02-01 | 2021-01-28 | 12050.000 | 151,280 | +120 | 1.72% | 1,822,924,000 |
| 2021-01-29 | 2021-01-27 | 13000.000 | 151,160 | -175 | 1.72% | 1,965,080,000 |
| 2021-01-28 | 2021-01-26 | 13820.000 | 151,335 | -250 | 1.72% | 2,091,449,700 |
| 2021-01-27 | 2021-01-25 | 14160.000 | 151,585 | -100 | 1.72% | 2,146,443,600 |
| 2021-01-26 | 2021-01-22 | 13980.000 | 151,685 | +130 | 1.72% | 2,120,556,300 |
| 2021-01-25 | 2021-01-21 | 15040.000 | 151,555 | -60 | 1.72% | 2,279,387,200 |
| 2021-01-22 | 2021-01-20 | 14510.000 | 151,615 | -55 | 1.72% | 2,199,933,650 |
| 2021-01-21 | 2021-01-19 | 13730.000 | 151,670 | -155 | 1.72% | 2,082,429,100 |
| 2021-01-20 | 2021-01-18 | 13490.000 | 151,825 | -190 | 1.72% | 2,048,119,250 |
| 2021-01-19 | 2021-01-15 | 12900.000 | 152,015 | -435 | 1.73% | 1,960,993,500 |
| 2021-01-18 | 2021-01-14 | 12310.000 | 152,450 | -295 | 1.73% | 1,876,659,500 |
| 2021-01-15 | 2021-01-13 | 11850.000 | 152,745 | -80 | 1.74% | 1,810,028,250 |
| 2021-01-14 | 2021-01-12 | 11400.000 | 152,825 | +145 | 1.74% | 1,742,205,000 |
| 2021-01-13 | 2021-01-11 | 11190.000 | 152,680 | +15 | 1.73% | 1,708,489,200 |
| 2021-01-12 | 2021-01-08 | 10770.000 | 152,665 | -20 | 1.73% | 1,644,202,050 |
| 2021-01-08 | 2021-01-06 | 10300.000 | 152,685 | +15 | 1.73% | 1,572,655,500 |
| 2021-01-07 | 2021-01-05 | 10160.000 | 152,670 | +170 | 1.73% | 1,551,127,200 |
| 2021-01-06 | 2021-01-04 | 10450.000 | 152,500 | -10 | 1.73% | 1,593,625,000 |
| 2021-01-05 | 2020-12-31 | 10340.000 | 152,510 | +5 | 1.73% | 1,576,953,400 |
| 2020-12-30 | 2020-12-28 | 10220.000 | 152,505 | +60 | 1.73% | 1,558,601,100 |
| 2020-12-29 | 2020-12-24 | 10270.000 | 152,445 | -175 | 1.73% | 1,565,610,150 |
| 2020-12-28 | 2020-12-22 | 9800.000 | 152,620 | -50 | 1.73% | 1,495,676,000 |
| 2020-12-23 | 2020-12-21 | 9660.000 | 152,670 | -130 | 1.73% | 1,474,792,200 |
| 2020-12-22 | 2020-12-18 | 9565.000 | 152,800 | -5 | 1.74% | 1,461,532,000 |
| 2020-12-21 | 2020-12-17 | 9115.000 | 152,805 | -470 | 1.74% | 1,392,817,575 |
| 2020-12-18 | 2020-12-16 | 8810.000 | 153,275 | -890 | 1.74% | 1,350,352,750 |
| 2020-12-16 | 2020-12-14 | 8400.000 | 154,165 | -5 | 1.75% | 1,294,986,000 |
| 2020-12-15 | 2020-12-11 | 8480.000 | 154,170 | -345 | 1.75% | 1,307,361,600 |
| 2020-12-14 | 2020-12-10 | 8210.000 | 154,515 | -40 | 1.76% | 1,268,568,150 |
| 2020-12-11 | 2020-12-09 | 8360.000 | 154,555 | -255 | 1.76% | 1,292,079,800 |
| 2020-12-10 | 2020-12-08 | 8240.000 | 154,810 | -15 | 1.76% | 1,275,634,400 |
| 2020-12-09 | 2020-12-07 | 8270.000 | 154,825 | +55 | 1.76% | 1,280,402,750 |
| 2020-12-08 | 2020-12-04 | 8320.000 | 154,770 | +60 | 1.76% | 1,287,686,400 |
| 2020-12-07 | 2020-12-03 | 8255.000 | 154,710 | +60 | 1.76% | 1,277,131,050 |
| 2020-11-30 | 2020-11-26 | 8155.000 | 154,650 | -5 | 1.76% | 1,261,170,750 |
| 2020-11-26 | 2020-11-24 | 8150.000 | 154,655 | +20 | 1.76% | 1,260,438,250 |
| 2020-11-25 | 2020-11-23 | 7905.000 | 154,635 | -245 | 1.76% | 1,222,389,675 |
| 2020-11-24 | 2020-11-20 | 7900.000 | 154,880 | +1,295 | 1.76% | 1,223,552,000 |
| 2020-11-23 | 2020-11-19 | 8090.000 | 153,585 | +279 | 1.74% | 1,242,502,650 |
| 2020-11-20 | 2020-11-18 | 8025.000 | 153,306 | -2,655 | 1.74% | 1,230,280,650 |
| 2020-11-19 | 2020-11-17 | 8120.000 | 155,961 | +2,645 | 1.77% | 1,266,403,320 |
| 2020-11-18 | 2020-11-16 | 8025.000 | 153,316 | -1,300 | 1.74% | 1,230,360,900 |
| 2020-11-17 | 2020-11-13 | 7615.000 | 154,616 | -20 | 1.76% | 1,177,400,840 |
| 2020-11-16 | 2020-11-12 | 7450.000 | 154,636 | -45 | 1.76% | 1,152,038,200 |
| 2020-11-13 | 2020-11-11 | 6740.000 | 154,681 | +245 | 1.76% | 1,042,549,940 |
| 2020-11-11 | 2020-11-09 | 6835.000 | 154,436 | -10 | 1.75% | 1,055,570,060 |
| 2020-11-09 | 2020-11-05 | 6800.000 | 154,446 | -10 | 1.75% | 1,050,232,800 |
| 2020-11-06 | 2020-11-04 | 6635.000 | 154,456 | -5 | 1.75% | 1,024,815,560 |
| 2020-11-04 | 2020-11-02 | 6380.000 | 154,461 | -925 | 1.75% | 985,461,180 |
| 2020-11-03 | 2020-10-30 | 6450.000 | 155,386 | +55 | 1.77% | 1,002,239,700 |
| 2020-11-02 | 2020-10-29 | 6610.000 | 155,331 | -155 | 1.76% | 1,026,737,910 |
| 2020-10-30 | 2020-10-28 | 6790.000 | 155,486 | -370 | 1.77% | 1,055,749,940 |
| 2020-10-29 | 2020-10-27 | 6570.000 | 155,856 | -20 | 1.77% | 1,023,973,920 |
| 2020-10-28 | 2020-10-23 | 6660.000 | 155,876 | -165 | 1.77% | 1,038,134,160 |
| 2020-10-27 | 2020-10-22 | 6600.000 | 156,041 | -1,205 | 1.77% | 1,029,870,600 |
| 2020-10-23 | 2020-10-21 | 6750.000 | 157,246 | -225 | 1.79% | 1,061,410,500 |
| 2020-10-22 | 2020-10-20 | 6805.000 | 157,471 | -210 | 1.79% | 1,071,590,155 |
| 2020-10-21 | 2020-10-19 | 6900.000 | 157,681 | -425 | 1.79% | 1,087,998,900 |
| 2020-10-20 | 2020-10-16 | 6890.000 | 158,106 | -590 | 1.80% | 1,089,350,340 |
| 2020-10-19 | 2020-10-15 | 6970.000 | 158,696 | +590 | 1.80% | 1,106,111,120 |
| 2020-10-16 | 2020-10-14 | 7065.000 | 158,106 | -150 | 1.80% | 1,117,018,890 |
| 2020-10-15 | 2020-10-12 | 7260.000 | 158,256 | +915 | 1.84% | 1,148,938,560 |
| 2020-10-14 | 2020-10-09 | 7050.000 | 157,341 | +1,085 | 1.83% | 1,109,254,050 |
| 2020-10-12 | 2020-10-08 | 7085.000 | 156,256 | +210 | 1.82% | 1,107,073,760 |
| 2020-10-09 | 2020-10-07 | 6635.000 | 156,046 | +38 | 1.82% | 1,035,365,210 |
| 2020-10-08 | 2020-10-06 | 6630.000 | 156,008 | -12,120 | 1.82% | 1,034,333,040 |
| 2020-10-07 | 2020-10-05 | 6500.000 | 168,128 | +13,746 | 1.96% | 1,092,832,000 |
| 2020-10-06 | 2020-09-30 | 6410.000 | 154,382 | -935 | 1.80% | 989,588,620 |
| 2020-10-05 | 2020-09-29 | 6440.000 | 155,317 | +1,135 | 1.81% | 1,000,241,480 |
| 2020-09-30 | 2020-09-28 | 6100.000 | 154,182 | 1.79% | 940,510,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy