History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.380 | 196,295,297 | +0 | 17.56% | 4,981,974,638 |
| 2025-10-13 | 2025-10-09 | 26.180 | 196,295,297 | +0 | 17.56% | 5,139,010,875 |
| 2025-10-10 | 2025-10-08 | 26.100 | 196,295,297 | +1,183,128 | 17.56% | 5,123,307,252 |
| 2025-10-09 | 2025-10-06 | 26.300 | 195,112,169 | +723,867 | 17.46% | 5,131,450,045 |
| 2025-10-08 | 2025-10-03 | 26.760 | 194,388,302 | -1,824,043 | 17.39% | 5,201,830,962 |
| 2025-10-06 | 2025-10-02 | 27.060 | 196,212,345 | +1,441,611 | 17.56% | 5,309,506,056 |
| 2025-10-03 | 2025-09-30 | 26.680 | 194,770,734 | +2,670,314 | 17.43% | 5,196,483,183 |
| 2025-10-02 | 2025-09-29 | 24.900 | 192,100,420 | -626,283 | 17.19% | 4,783,300,458 |
| 2025-09-30 | 2025-09-26 | 24.320 | 192,726,703 | -42,281 | 17.24% | 4,687,113,417 |
| 2025-09-29 | 2025-09-25 | 25.200 | 192,768,984 | +269,465 | 17.25% | 4,857,778,397 |
| 2025-09-26 | 2025-09-24 | 25.260 | 192,499,519 | +1,812,394 | 17.22% | 4,862,537,850 |
| 2025-09-25 | 2025-09-23 | 25.280 | 190,687,125 | +3,695,506 | 17.06% | 4,820,570,520 |
| 2025-09-24 | 2025-09-22 | 25.340 | 186,991,619 | +470,685 | 16.73% | 4,738,367,625 |
| 2025-09-23 | 2025-09-19 | 25.360 | 186,520,934 | +446,726 | 16.69% | 4,730,170,886 |
| 2025-09-22 | 2025-09-18 | 25.800 | 186,074,208 | +1,317,564 | 16.65% | 4,800,714,566 |
| 2025-09-19 | 2025-09-17 | 25.300 | 184,756,644 | +2,358,067 | 16.53% | 4,674,343,093 |
| 2025-09-18 | 2025-09-16 | 25.140 | 182,398,577 | +7,469,233 | 16.32% | 4,585,500,226 |
| 2025-09-17 | 2025-09-15 | 25.020 | 174,929,344 | -4,675,263 | 15.65% | 4,376,732,187 |
| 2025-09-16 | 2025-09-12 | 26.040 | 179,604,607 | -1,468,868 | 16.07% | 4,676,903,966 |
| 2025-09-15 | 2025-09-11 | 24.240 | 181,073,475 | -1,232,542 | 16.20% | 4,389,221,034 |
| 2025-09-12 | 2025-09-10 | 24.600 | 182,306,017 | +302,683 | 16.31% | 4,484,728,018 |
| 2025-09-11 | 2025-09-09 | 24.680 | 182,003,334 | +1,710,749 | 16.28% | 4,491,842,283 |
| 2025-09-10 | 2025-09-08 | 25.320 | 180,292,585 | +1,108,272 | 16.13% | 4,565,008,252 |
| 2025-09-09 | 2025-09-05 | 24.180 | 179,184,313 | -1,245,637 | 16.03% | 4,332,676,688 |
| 2025-09-08 | 2025-09-04 | 23.040 | 180,429,950 | -9,419,341 | 16.14% | 4,157,106,048 |
| 2025-09-05 | 2025-09-03 | 26.180 | 189,849,291 | +2,332,872 | 16.99% | 4,970,254,438 |
| 2025-09-04 | 2025-09-02 | 26.020 | 187,516,419 | +3,341,229 | 16.78% | 4,879,177,222 |
| 2025-09-03 | 2025-09-01 | 26.080 | 184,175,190 | +737,956 | 16.48% | 4,803,288,955 |
| 2025-09-02 | 2025-08-29 | 25.620 | 183,437,234 | +841,740 | 16.41% | 4,699,661,935 |
| 2025-09-01 | 2025-08-28 | 25.120 | 182,595,494 | +2,026,890 | 16.34% | 4,586,798,809 |
| 2025-08-29 | 2025-08-27 | 25.900 | 180,568,604 | -2,961,320 | 16.16% | 4,676,726,844 |
| 2025-08-28 | 2025-08-26 | 26.440 | 183,529,924 | -3,539,896 | 16.42% | 4,852,531,191 |
| 2025-08-27 | 2025-08-25 | 27.100 | 187,069,820 | -1,600,546 | 16.74% | 5,069,592,122 |
| 2025-08-26 | 2025-08-22 | 26.800 | 188,670,366 | -258,427 | 16.88% | 5,056,365,809 |
| 2025-08-25 | 2025-08-21 | 26.560 | 188,928,793 | -422,591 | 16.90% | 5,017,948,742 |
| 2025-08-22 | 2025-08-20 | 27.040 | 189,351,384 | -1,485,105 | 16.94% | 5,120,061,423 |
| 2025-08-21 | 2025-08-19 | 28.060 | 190,836,489 | -3,551,757 | 17.08% | 5,354,871,881 |
| 2025-08-20 | 2025-08-18 | 28.540 | 194,388,246 | -95,211 | 17.39% | 5,547,840,541 |
| 2025-08-19 | 2025-08-15 | 27.740 | 194,483,457 | +648,294 | 17.40% | 5,394,971,097 |
| 2025-08-18 | 2025-08-14 | 27.600 | 193,835,163 | +1,611,755 | 17.34% | 5,349,850,499 |
| 2025-08-15 | 2025-08-13 | 27.580 | 192,223,408 | +2,878,389 | 17.20% | 5,301,521,593 |
| 2025-08-14 | 2025-08-12 | 26.800 | 189,345,019 | +1,114,225 | 16.94% | 5,074,446,509 |
| 2025-08-13 | 2025-08-11 | 27.140 | 188,230,794 | -3,885,705 | 16.84% | 5,108,583,749 |
| 2025-08-12 | 2025-08-08 | 27.200 | 192,116,499 | -5,143,820 | 17.19% | 5,225,568,773 |
| 2025-08-11 | 2025-08-07 | 30.380 | 197,260,319 | +204,658 | 17.76% | 5,992,768,491 |
| 2025-08-08 | 2025-08-06 | 31.000 | 197,055,661 | +2,124,772 | 17.74% | 6,108,725,491 |
| 2025-08-07 | 2025-08-05 | 30.980 | 194,930,889 | +345,340 | 17.55% | 6,038,958,941 |
| 2025-08-06 | 2025-08-04 | 29.620 | 194,585,549 | -1,200,567 | 17.52% | 5,763,623,961 |
| 2025-08-05 | 2025-08-01 | 28.900 | 195,786,116 | -383,159 | 17.63% | 5,658,218,752 |
| 2025-08-04 | 2025-07-31 | 29.350 | 196,169,275 | +1,635,127 | 17.66% | 5,757,568,221 |
| 2025-08-01 | 2025-07-30 | 30.300 | 194,534,148 | -2,293,480 | 17.51% | 5,894,384,684 |
| 2025-07-31 | 2025-07-29 | 32.150 | 196,827,628 | -1,109,473 | 17.72% | 6,328,008,240 |
| 2025-07-30 | 2025-07-28 | 30.450 | 197,937,101 | -1,634,150 | 17.82% | 6,027,184,725 |
| 2025-07-29 | 2025-07-25 | 29.200 | 199,571,251 | -917,581 | 17.97% | 5,827,480,529 |
| 2025-07-28 | 2025-07-24 | 29.900 | 200,488,832 | +3,919,314 | 18.05% | 5,994,616,077 |
| 2025-07-25 | 2025-07-23 | 29.450 | 196,569,518 | +2,255,226 | 17.70% | 5,788,972,305 |
| 2025-07-24 | 2025-07-22 | 29.500 | 194,314,292 | -1,908,109 | 17.49% | 5,732,271,614 |
| 2025-07-23 | 2025-07-21 | 27.350 | 196,222,401 | +1,691,158 | 17.67% | 5,366,682,667 |
| 2025-07-22 | 2025-07-18 | 27.200 | 194,531,243 | -648,406 | 17.51% | 5,291,249,810 |
| 2025-07-21 | 2025-07-17 | 28.850 | 195,179,649 | -1,359,420 | 17.57% | 5,630,932,874 |
| 2025-07-18 | 2025-07-16 | 27.750 | 196,539,069 | -349,628 | 17.69% | 5,453,959,165 |
| 2025-07-17 | 2025-07-15 | 27.400 | 196,888,697 | +1,178,778 | 17.73% | 5,394,750,298 |
| 2025-07-16 | 2025-07-14 | 26.700 | 195,709,919 | +903,504 | 17.62% | 5,225,454,837 |
| 2025-07-15 | 2025-07-11 | 26.200 | 194,806,415 | +815,274 | 17.54% | 5,103,928,073 |
| 2025-07-14 | 2025-07-10 | 27.200 | 193,991,141 | +531,900 | 17.46% | 5,276,559,035 |
| 2025-07-11 | 2025-07-09 | 27.200 | 193,459,241 | +38,011 | 17.42% | 5,262,091,355 |
| 2025-07-10 | 2025-07-08 | 27.400 | 193,421,230 | +905,708 | 17.41% | 5,299,741,702 |
| 2025-07-09 | 2025-07-07 | 28.500 | 192,515,522 | +1,719,266 | 17.33% | 5,486,692,377 |
| 2025-07-08 | 2025-07-04 | 28.450 | 190,796,256 | -583,702 | 17.18% | 5,428,153,483 |
| 2025-07-07 | 2025-07-03 | 28.800 | 191,379,958 | -547,851 | 17.23% | 5,511,742,790 |
| 2025-07-04 | 2025-07-02 | 27.850 | 191,927,809 | -1,249,964 | 17.28% | 5,345,189,481 |
| 2025-07-03 | 2025-06-30 | 27.450 | 193,177,773 | -1,781,462 | 17.39% | 5,302,729,869 |
| 2025-07-02 | 2025-06-27 | 27.600 | 194,959,235 | -1,760,092 | 17.55% | 5,380,874,886 |
| 2025-06-30 | 2025-06-26 | 28.700 | 196,719,327 | -1,958,230 | 17.71% | 5,645,844,685 |
| 2025-06-27 | 2025-06-25 | 29.500 | 198,677,557 | +262,995 | 17.89% | 5,860,987,932 |
| 2025-06-26 | 2025-06-24 | 29.550 | 198,414,562 | -2,047,710 | 17.86% | 5,863,150,307 |
| 2025-06-25 | 2025-06-23 | 28.350 | 200,462,272 | -4,591,811 | 18.05% | 5,683,105,411 |
| 2025-06-24 | 2025-06-20 | 27.700 | 205,054,083 | -4,417,969 | 18.46% | 5,679,998,099 |
| 2025-06-23 | 2025-06-19 | 27.400 | 209,472,052 | -7,614,567 | 18.86% | 5,739,534,225 |
| 2025-06-20 | 2025-06-18 | 29.450 | 217,086,619 | -1,187,394 | 19.54% | 6,393,200,930 |
| 2025-06-19 | 2025-06-17 | 30.000 | 218,274,013 | +2,398,997 | 19.65% | 6,548,220,390 |
| 2025-06-18 | 2025-06-16 | 32.300 | 215,875,016 | +1,464,013 | 19.57% | 6,972,763,017 |
| 2025-06-17 | 2025-06-13 | 33.150 | 214,411,003 | -2,388,242 | 19.43% | 7,107,724,749 |
| 2025-06-16 | 2025-06-12 | 34.550 | 216,799,245 | -2,779,663 | 19.65% | 7,490,413,915 |
| 2025-06-13 | 2025-06-11 | 31.800 | 219,578,908 | -459,090 | 19.90% | 6,982,609,274 |
| 2025-06-12 | 2025-06-10 | 30.850 | 220,037,998 | +1,450,123 | 19.94% | 6,788,172,238 |
| 2025-06-11 | 2025-06-09 | 29.700 | 218,587,875 | +1,425,417 | 19.81% | 6,492,059,888 |
| 2025-06-10 | 2025-06-06 | 29.650 | 217,162,458 | -1,632,045 | 19.68% | 6,438,866,880 |
| 2025-06-09 | 2025-06-05 | 28.550 | 218,794,503 | -291,513 | 19.83% | 6,246,583,061 |
| 2025-06-06 | 2025-06-04 | 27.100 | 219,086,016 | +1,449,662 | 19.86% | 5,937,231,034 |
| 2025-06-05 | 2025-06-03 | 24.150 | 217,636,354 | +3,811,628 | 19.73% | 5,255,917,949 |
| 2025-06-04 | 2025-06-02 | 23.650 | 213,824,726 | -1,276,139 | 19.38% | 5,056,954,770 |
| 2025-06-03 | 2025-05-30 | 24.050 | 215,100,865 | +1,696,226 | 19.50% | 5,173,175,803 |
| 2025-06-02 | 2025-05-29 | 24.950 | 213,404,639 | +606,372 | 19.34% | 5,324,445,743 |
| 2025-05-30 | 2025-05-28 | 24.300 | 212,798,267 | +13,836 | 19.29% | 5,170,997,888 |
| 2025-05-29 | 2025-05-27 | 24.000 | 212,784,431 | +2,445,171 | 19.29% | 5,106,826,344 |
| 2025-05-28 | 2025-05-26 | 23.350 | 210,339,260 | -2,778,303 | 19.06% | 4,911,421,721 |
| 2025-05-27 | 2025-05-23 | 25.100 | 213,117,563 | +2,144,201 | 19.32% | 5,349,250,831 |
| 2025-05-26 | 2025-05-22 | 25.150 | 210,973,362 | -534,928 | 19.12% | 5,305,980,054 |
| 2025-05-23 | 2025-05-21 | 25.300 | 211,508,290 | -3,731,640 | 19.17% | 5,351,159,737 |
| 2025-05-22 | 2025-05-20 | 25.350 | 215,239,930 | +7,670,189 | 19.51% | 5,456,332,226 |
| 2025-05-21 | 2025-05-19 | 25.050 | 207,569,741 | +3,601,354 | 18.81% | 5,199,622,012 |
| 2025-05-20 | 2025-05-16 | 22.950 | 203,968,387 | +634,552 | 18.49% | 4,681,074,482 |
| 2025-05-19 | 2025-05-15 | 22.200 | 203,333,835 | +1,545,528 | 18.43% | 4,514,011,137 |
| 2025-05-16 | 2025-05-14 | 22.650 | 201,788,307 | +1,404,131 | 18.29% | 4,570,505,154 |
| 2025-05-15 | 2025-05-13 | 22.600 | 200,384,176 | -1,431,751 | 18.16% | 4,528,682,378 |
| 2025-05-14 | 2025-05-12 | 22.300 | 201,815,927 | -3,257,813 | 18.29% | 4,500,495,172 |
| 2025-05-13 | 2025-05-09 | 23.600 | 205,073,740 | -72,760 | 18.59% | 4,839,740,264 |
| 2025-05-12 | 2025-05-08 | 22.350 | 205,146,500 | -1,128,005 | 18.59% | 4,585,024,275 |
| 2025-05-09 | 2025-05-07 | 22.650 | 206,274,505 | -1,070,040 | 18.70% | 4,672,117,538 |
| 2025-05-08 | 2025-05-06 | 23.650 | 207,344,545 | +1,753,365 | 18.79% | 4,903,698,489 |
| 2025-05-07 | 2025-05-02 | 25.200 | 205,591,180 | +3,565,472 | 18.63% | 5,180,897,736 |
| 2025-05-06 | 2025-04-30 | 24.500 | 202,025,708 | +174,130 | 18.31% | 4,949,629,846 |
| 2025-05-02 | 2025-04-29 | 24.600 | 201,851,578 | +3,222,991 | 18.30% | 4,965,548,819 |
| 2025-04-30 | 2025-04-28 | 24.700 | 198,628,587 | +1,725,413 | 18.00% | 4,906,126,099 |
| 2025-04-29 | 2025-04-25 | 25.650 | 196,903,174 | +1,141,776 | 17.85% | 5,050,566,413 |
| 2025-04-28 | 2025-04-24 | 25.950 | 195,761,398 | +1,365,805 | 17.74% | 5,080,008,278 |
| 2025-04-25 | 2025-04-23 | 26.000 | 194,395,593 | +2,551,783 | 17.62% | 5,054,285,418 |
| 2025-04-24 | 2025-04-22 | 24.400 | 191,843,810 | -5,175,252 | 17.39% | 4,680,988,964 |
| 2025-04-23 | 2025-04-17 | 22.800 | 197,019,062 | +1,822,982 | 17.86% | 4,492,034,614 |
| 2025-04-22 | 2025-04-16 | 23.100 | 195,196,080 | +8,790,905 | 17.69% | 4,509,029,448 |
| 2025-04-17 | 2025-04-15 | 24.200 | 186,405,175 | +2,409,441 | 16.93% | 4,511,005,235 |
| 2025-04-16 | 2025-04-14 | 24.350 | 183,995,734 | +12,108,781 | 16.71% | 4,480,296,123 |
| 2025-04-15 | 2025-04-11 | 22.200 | 171,886,953 | +1,272,449 | 15.61% | 3,815,890,357 |
| 2025-04-14 | 2025-04-10 | 21.800 | 170,614,504 | -3,568,669 | 15.49% | 3,719,396,187 |
| 2025-04-11 | 2025-04-09 | 22.600 | 174,183,173 | -65,145 | 15.82% | 3,936,539,710 |
| 2025-04-10 | 2025-04-08 | 23.050 | 174,248,318 | -1,128,118 | 15.82% | 4,016,423,730 |
| 2025-04-09 | 2025-04-07 | 21.600 | 175,376,436 | -1,534,794 | 15.92% | 3,788,131,018 |
| 2025-04-08 | 2025-04-03 | 28.800 | 176,911,230 | +1,285,506 | 16.06% | 5,095,043,424 |
| 2025-04-07 | 2025-04-02 | 28.500 | 175,625,724 | -2,700,592 | 15.95% | 5,005,333,134 |
| 2025-04-03 | 2025-04-01 | 29.650 | 178,326,316 | -3,942,041 | 16.19% | 5,287,375,269 |
| 2025-04-02 | 2025-03-31 | 28.500 | 182,268,357 | -3,821,857 | 16.63% | 5,194,648,174 |
| 2025-04-01 | 2025-03-28 | 30.850 | 186,090,214 | -1,645,041 | 16.97% | 5,740,883,102 |
| 2025-03-31 | 2025-03-27 | 27.750 | 187,735,255 | -1,263,509 | 17.12% | 5,209,653,326 |
| 2025-03-28 | 2025-03-26 | 27.150 | 188,998,764 | +663,732 | 17.24% | 5,131,316,443 |
| 2025-03-27 | 2025-03-25 | 27.550 | 188,335,032 | -710,939 | 17.18% | 5,188,630,132 |
| 2025-03-26 | 2025-03-24 | 27.050 | 189,045,971 | +93,290 | 17.24% | 5,113,693,516 |
| 2025-03-25 | 2025-03-21 | 27.750 | 188,952,681 | +4,486,827 | 17.24% | 5,243,436,898 |
| 2025-03-24 | 2025-03-20 | 29.650 | 184,465,854 | +583,059 | 16.83% | 5,469,412,571 |
| 2025-03-21 | 2025-03-19 | 29.850 | 183,882,795 | +1,336,997 | 16.77% | 5,488,901,431 |
| 2025-03-20 | 2025-03-18 | 29.900 | 182,545,798 | +793,517 | 16.65% | 5,458,119,360 |
| 2025-03-19 | 2025-03-17 | 29.550 | 181,752,281 | -1,262,631 | 16.58% | 5,370,779,904 |
| 2025-03-18 | 2025-03-14 | 29.200 | 183,014,912 | -945,915 | 16.69% | 5,344,035,430 |
| 2025-03-17 | 2025-03-13 | 27.850 | 183,960,827 | -524,550 | 16.78% | 5,123,309,032 |
| 2025-03-14 | 2025-03-12 | 27.350 | 184,485,377 | +8,138,064 | 16.83% | 5,045,675,061 |
| 2025-03-13 | 2025-03-11 | 27.550 | 176,347,313 | +1,371,158 | 16.09% | 4,858,368,473 |
| 2025-03-12 | 2025-03-10 | 27.900 | 174,976,155 | -3,535,165 | 15.96% | 4,881,834,724 |
| 2025-03-11 | 2025-03-07 | 27.950 | 178,511,320 | +2,348,345 | 16.28% | 4,989,391,394 |
| 2025-03-10 | 2025-03-06 | 28.250 | 176,162,975 | +550,498 | 16.07% | 4,976,604,044 |
| 2025-03-07 | 2025-03-05 | 27.400 | 175,612,477 | -33,953 | 16.02% | 4,811,781,870 |
| 2025-03-06 | 2025-03-04 | 25.450 | 175,646,430 | -1,535,694 | 16.02% | 4,470,201,644 |
| 2025-03-05 | 2025-03-03 | 26.900 | 177,182,124 | +661,891 | 16.16% | 4,766,199,136 |
| 2025-03-04 | 2025-02-28 | 26.600 | 176,520,233 | +2,913,249 | 16.10% | 4,695,438,198 |
| 2025-03-03 | 2025-02-27 | 28.800 | 173,606,984 | +1,196,309 | 15.84% | 4,999,881,139 |
| 2025-02-28 | 2025-02-26 | 27.450 | 172,410,675 | +2,328,344 | 15.73% | 4,732,673,029 |
| 2025-02-27 | 2025-02-25 | 27.150 | 170,082,331 | +836,459 | 15.51% | 4,617,735,287 |
| 2025-02-26 | 2025-02-24 | 26.750 | 169,245,872 | -374,917 | 15.47% | 4,527,327,076 |
| 2025-02-25 | 2025-02-21 | 26.700 | 169,620,789 | +351,254 | 15.50% | 4,528,875,066 |
| 2025-02-24 | 2025-02-20 | 24.300 | 169,269,535 | -26,113 | 15.47% | 4,113,249,700 |
| 2025-02-21 | 2025-02-19 | 25.000 | 169,295,648 | -1,258,603 | 15.47% | 4,232,391,200 |
| 2025-02-20 | 2025-02-18 | 24.900 | 170,554,251 | -2,086,812 | 15.59% | 4,246,800,850 |
| 2025-02-19 | 2025-02-17 | 24.300 | 172,641,063 | -577,608 | 15.78% | 4,195,177,831 |
| 2025-02-18 | 2025-02-14 | 23.300 | 173,218,671 | +1,049,437 | 15.83% | 4,035,995,034 |
| 2025-02-17 | 2025-02-13 | 22.350 | 172,169,234 | +131,457 | 15.73% | 3,847,982,380 |
| 2025-02-14 | 2025-02-12 | 21.100 | 172,037,777 | +118,762 | 15.72% | 3,629,997,095 |
| 2025-02-13 | 2025-02-11 | 21.150 | 171,919,015 | +50,037 | 15.71% | 3,636,087,167 |
| 2025-02-12 | 2025-02-10 | 21.550 | 171,868,978 | +655,167 | 15.71% | 3,703,776,476 |
| 2025-02-11 | 2025-02-07 | 21.650 | 171,213,811 | +513,478 | 15.65% | 3,706,779,008 |
| 2025-02-10 | 2025-02-06 | 21.800 | 170,700,333 | +672,334 | 15.60% | 3,721,267,259 |
| 2025-02-07 | 2025-02-05 | 20.400 | 170,027,999 | -4,618,121 | 15.54% | 3,468,571,180 |
| 2025-02-06 | 2025-02-04 | 22.050 | 174,646,120 | -270,479 | 15.96% | 3,850,946,946 |
| 2025-02-05 | 2025-02-03 | 20.850 | 174,916,599 | +253,682 | 15.98% | 3,647,011,089 |
| 2025-02-04 | 2025-01-28 | 20.900 | 174,662,917 | +1,688,814 | 15.96% | 3,650,454,965 |
| 2025-02-03 | 2025-01-24 | 20.550 | 172,974,103 | -324,809 | 15.81% | 3,554,617,817 |
| 2025-01-27 | 2025-01-23 | 20.000 | 173,298,912 | -235,263 | 15.84% | 3,465,978,240 |
| 2025-01-24 | 2025-01-22 | 20.500 | 173,534,175 | +404,635 | 15.86% | 3,557,450,588 |
| 2025-01-23 | 2025-01-21 | 21.100 | 173,129,540 | -70,721 | 15.82% | 3,653,033,294 |
| 2025-01-22 | 2025-01-20 | 20.550 | 173,200,261 | -424,570 | 15.83% | 3,559,265,364 |
| 2025-01-21 | 2025-01-17 | 20.400 | 173,624,831 | -561,210 | 15.87% | 3,541,946,552 |
| 2025-01-20 | 2025-01-16 | 19.380 | 174,186,041 | -626,399 | 15.92% | 3,375,725,475 |
| 2025-01-17 | 2025-01-15 | 18.680 | 174,812,440 | +1,682,029 | 15.98% | 3,265,496,379 |
| 2025-01-16 | 2025-01-14 | 19.400 | 173,130,411 | +587,113 | 15.82% | 3,358,729,973 |
| 2025-01-15 | 2025-01-13 | 19.360 | 172,543,298 | -367,460 | 15.77% | 3,340,438,249 |
| 2025-01-14 | 2025-01-10 | 18.920 | 172,910,758 | -89,944 | 15.80% | 3,271,471,541 |
| 2025-01-13 | 2025-01-09 | 19.400 | 173,000,702 | -462,252 | 15.81% | 3,356,213,619 |
| 2025-01-10 | 2025-01-08 | 19.420 | 173,462,954 | -1,775,046 | 15.85% | 3,368,650,567 |
| 2025-01-09 | 2025-01-07 | 21.000 | 175,238,000 | -538,318 | 16.01% | 3,679,998,000 |
| 2025-01-08 | 2025-01-06 | 19.380 | 175,776,318 | -159,254 | 16.06% | 3,406,545,043 |
| 2025-01-07 | 2025-01-03 | 19.200 | 175,935,572 | +447,394 | 16.08% | 3,377,962,982 |
| 2025-01-06 | 2025-01-02 | 19.540 | 175,488,178 | +862,347 | 16.04% | 3,429,038,998 |
| 2025-01-03 | 2024-12-31 | 20.900 | 174,625,831 | +93,002 | 15.96% | 3,649,679,868 |
| 2025-01-02 | 2024-12-27 | 20.500 | 174,532,829 | +309,037 | 15.95% | 3,577,922,994 |
| 2024-12-30 | 2024-12-24 | 21.000 | 174,223,792 | +131,308 | 15.92% | 3,658,699,632 |
| 2024-12-27 | 2024-12-20 | 20.600 | 174,092,484 | -179,869 | 15.91% | 3,586,305,170 |
| 2024-12-23 | 2024-12-19 | 20.300 | 174,272,353 | -657,457 | 15.93% | 3,537,728,766 |
| 2024-12-20 | 2024-12-18 | 21.300 | 174,929,810 | +300,914 | 15.99% | 3,726,004,953 |
| 2024-12-19 | 2024-12-17 | 20.400 | 174,628,896 | -338,582 | 15.96% | 3,562,429,478 |
| 2024-12-18 | 2024-12-16 | 20.600 | 174,967,478 | -1,246,049 | 15.99% | 3,604,330,047 |
| 2024-12-17 | 2024-12-13 | 20.550 | 176,213,527 | +423,111 | 16.10% | 3,621,187,980 |
| 2024-12-16 | 2024-12-12 | 20.950 | 175,790,416 | +1,042,255 | 16.18% | 3,682,809,215 |
| 2024-12-13 | 2024-12-11 | 21.650 | 174,748,161 | -252,405 | 16.09% | 3,783,297,686 |
| 2024-12-12 | 2024-12-10 | 21.850 | 175,000,566 | -200,200 | 16.11% | 3,823,762,367 |
| 2024-12-11 | 2024-12-09 | 22.500 | 175,200,766 | -86,900 | 16.13% | 3,942,017,235 |
| 2024-12-10 | 2024-12-06 | 21.800 | 175,287,666 | +866,500 | 16.14% | 3,821,271,119 |
| 2024-12-09 | 2024-12-05 | 21.900 | 174,421,166 | -324,800 | 16.06% | 3,819,823,535 |
| 2024-12-06 | 2024-12-04 | 23.100 | 174,745,966 | -2,054,025 | 16.09% | 4,036,631,815 |
| 2024-12-05 | 2024-12-03 | 23.250 | 176,799,991 | +219,457 | 16.28% | 4,110,599,791 |
| 2024-12-04 | 2024-12-02 | 22.500 | 176,580,534 | +1,935,785 | 16.26% | 3,973,062,015 |
| 2024-12-03 | 2024-11-29 | 22.450 | 174,644,749 | +4,521,398 | 16.08% | 3,920,774,615 |
| 2024-12-02 | 2024-11-28 | 22.050 | 170,123,351 | -3,779,398 | 15.66% | 3,751,219,890 |
| 2024-11-29 | 2024-11-27 | 21.950 | 173,902,749 | -49,200 | 16.01% | 3,817,165,341 |
| 2024-11-28 | 2024-11-26 | 21.950 | 173,951,949 | -286,247 | 16.01% | 3,818,245,281 |
| 2024-11-27 | 2024-11-25 | 21.300 | 174,238,196 | +340,935 | 16.04% | 3,711,273,575 |
| 2024-11-26 | 2024-11-22 | 19.760 | 173,897,261 | +354,147 | 16.01% | 3,436,209,877 |
| 2024-11-25 | 2024-11-21 | 20.500 | 173,543,114 | -752,575 | 15.98% | 3,557,633,837 |
| 2024-11-22 | 2024-11-20 | 20.750 | 174,295,689 | +2,986,200 | 16.05% | 3,616,635,547 |
| 2024-11-21 | 2024-11-19 | 20.250 | 171,309,489 | +914,625 | 15.77% | 3,469,017,152 |
| 2024-11-20 | 2024-11-18 | 21.200 | 170,394,864 | -1,350,560 | 15.69% | 3,612,371,117 |
| 2024-11-19 | 2024-11-15 | 21.500 | 171,745,424 | -3,064,659 | 15.81% | 3,692,526,616 |
| 2024-11-18 | 2024-11-14 | 22.200 | 174,810,083 | +1,799,676 | 16.27% | 3,880,783,843 |
| 2024-11-15 | 2024-11-13 | 23.400 | 173,010,407 | +612,527 | 17.37% | 4,048,443,524 |
| 2024-11-14 | 2024-11-12 | 24.450 | 172,397,880 | -157,551 | 17.31% | 4,215,128,166 |
| 2024-11-13 | 2024-11-11 | 24.750 | 172,555,431 | -1,373,780 | 17.32% | 4,270,746,917 |
| 2024-11-12 | 2024-11-08 | 24.550 | 173,929,211 | +229,941 | 17.46% | 4,269,962,130 |
| 2024-11-11 | 2024-11-07 | 23.950 | 173,699,270 | -352,971 | 17.44% | 4,160,097,516 |
| 2024-11-08 | 2024-11-06 | 23.700 | 174,052,241 | -924,037 | 17.47% | 4,125,038,112 |
| 2024-11-07 | 2024-11-05 | 24.550 | 174,976,278 | -121,510 | 17.57% | 4,295,667,625 |
| 2024-11-06 | 2024-11-04 | 24.000 | 175,097,788 | +494,500 | 17.58% | 4,202,346,912 |
| 2024-11-05 | 2024-11-01 | 23.500 | 174,603,288 | -964,971 | 17.53% | 4,103,177,268 |
| 2024-11-04 | 2024-10-31 | 23.900 | 175,568,259 | +171,300 | 17.63% | 4,196,081,390 |
| 2024-11-01 | 2024-10-30 | 24.300 | 175,396,959 | +698,709 | 17.61% | 4,262,146,104 |
| 2024-10-31 | 2024-10-29 | 25.200 | 174,698,250 | +120,600 | 17.54% | 4,402,395,900 |
| 2024-10-30 | 2024-10-28 | 25.350 | 174,577,650 | -104,815 | 17.53% | 4,425,543,428 |
| 2024-10-29 | 2024-10-25 | 25.650 | 174,682,465 | +242,116 | 17.54% | 4,480,605,227 |
| 2024-10-28 | 2024-10-24 | 22.300 | 174,440,349 | -39,348 | 17.51% | 3,890,019,783 |
| 2024-10-25 | 2024-10-23 | 22.850 | 174,479,697 | -244,472 | 17.52% | 3,986,861,076 |
| 2024-10-24 | 2024-10-22 | 21.550 | 174,724,169 | -1,805,801 | 17.54% | 3,765,305,842 |
| 2024-10-23 | 2024-10-21 | 21.500 | 176,529,970 | +118,695 | 17.72% | 3,795,394,355 |
| 2024-10-22 | 2024-10-18 | 21.800 | 176,411,275 | +2,424,760 | 17.71% | 3,845,765,795 |
| 2024-10-21 | 2024-10-17 | 20.050 | 173,986,515 | +71,460 | 17.47% | 3,488,429,626 |
| 2024-10-18 | 2024-10-16 | 19.460 | 173,915,055 | -1,132,383 | 17.46% | 3,384,386,970 |
| 2024-10-17 | 2024-10-15 | 18.860 | 175,047,438 | +202,192 | 17.57% | 3,301,394,681 |
| 2024-10-16 | 2024-10-14 | 19.040 | 174,845,246 | -1,308,108 | 17.55% | 3,329,053,484 |
| 2024-10-15 | 2024-10-10 | 19.060 | 176,153,354 | -655,900 | 17.68% | 3,357,482,927 |
| 2024-10-14 | 2024-10-09 | 18.900 | 176,809,254 | -1,290,410 | 17.75% | 3,341,694,901 |
| 2024-10-10 | 2024-10-08 | 18.600 | 178,099,664 | +106,238 | 17.88% | 3,312,653,750 |
| 2024-10-09 | 2024-10-07 | 20.700 | 177,993,426 | +295,385 | 17.87% | 3,684,463,918 |
| 2024-10-08 | 2024-10-04 | 20.150 | 177,698,041 | -330,425 | 17.84% | 3,580,615,526 |
| 2024-10-07 | 2024-10-03 | 19.400 | 178,028,466 | -168,023 | 17.87% | 3,453,752,240 |
| 2024-10-04 | 2024-10-02 | 19.960 | 178,196,489 | -5,809,650 | 17.89% | 3,556,801,920 |
| 2024-10-03 | 2024-09-30 | 19.020 | 184,006,139 | +2,760,269 | 18.47% | 3,499,796,764 |
| 2024-10-02 | 2024-09-27 | 18.020 | 181,245,870 | -6,059,515 | 18.20% | 3,266,050,577 |
| 2024-09-30 | 2024-09-26 | 16.240 | 187,305,385 | +78,800 | 18.80% | 3,041,839,452 |
| 2024-09-27 | 2024-09-25 | 15.680 | 187,226,585 | +350,850 | 18.80% | 2,935,712,853 |
| 2024-09-26 | 2024-09-24 | 15.980 | 186,875,735 | +2,876,621 | 18.76% | 2,986,274,245 |
| 2024-09-25 | 2024-09-23 | 16.660 | 183,999,114 | -2,243,711 | 18.47% | 3,065,425,239 |
| 2024-09-24 | 2024-09-20 | 16.460 | 186,242,825 | +555,058 | 18.70% | 3,065,556,900 |
| 2024-09-23 | 2024-09-19 | 16.340 | 185,687,767 | -727,330 | 18.64% | 3,034,138,113 |
| 2024-09-20 | 2024-09-17 | 16.320 | 186,415,097 | +968,874 | 18.71% | 3,042,294,383 |
| 2024-09-19 | 2024-09-16 | 16.240 | 185,446,223 | -292,009 | 18.62% | 3,011,646,662 |
| 2024-09-17 | 2024-09-13 | 16.020 | 185,738,232 | +680,200 | 18.65% | 2,975,526,477 |
| 2024-09-16 | 2024-09-12 | 16.440 | 185,058,032 | +106,597 | 18.58% | 3,042,354,046 |
| 2024-09-13 | 2024-09-11 | 15.760 | 184,951,435 | -1,949,116 | 18.57% | 2,914,834,616 |
| 2024-09-12 | 2024-09-10 | 15.700 | 186,900,551 | -1,159,542 | 18.76% | 2,934,338,651 |
| 2024-09-11 | 2024-09-09 | 15.340 | 188,060,093 | -659,958 | 18.88% | 2,884,841,827 |
| 2024-09-10 | 2024-09-05 | 15.680 | 188,720,051 | +881,047 | 18.95% | 2,959,130,400 |
| 2024-09-09 | 2024-09-04 | 15.000 | 187,839,004 | +3,391,601 | 18.86% | 2,817,585,060 |
| 2024-09-05 | 2024-09-03 | 15.200 | 184,447,403 | -3,879,270 | 18.52% | 2,803,600,526 |
| 2024-09-04 | 2024-09-02 | 15.220 | 188,326,673 | -434,120 | 18.91% | 2,866,331,963 |
| 2024-09-03 | 2024-08-30 | 15.240 | 188,760,793 | -462,633 | 18.95% | 2,876,714,485 |
| 2024-09-02 | 2024-08-29 | 14.640 | 189,223,426 | +1,535,366 | 19.00% | 2,770,230,957 |
| 2024-08-30 | 2024-08-28 | 14.660 | 187,688,060 | -510,531 | 18.84% | 2,751,506,960 |
| 2024-08-29 | 2024-08-27 | 14.780 | 188,198,591 | -1,012,646 | 18.89% | 2,781,575,175 |
| 2024-08-28 | 2024-08-26 | 14.220 | 189,211,237 | -949,701 | 19.00% | 2,690,583,790 |
| 2024-08-27 | 2024-08-23 | 13.860 | 190,160,938 | -547,005 | 19.09% | 2,635,630,601 |
| 2024-08-26 | 2024-08-22 | 13.780 | 190,707,943 | +744,959 | 19.15% | 2,627,955,455 |
| 2024-08-23 | 2024-08-21 | 13.100 | 189,962,984 | -143,400 | 19.07% | 2,488,515,090 |
| 2024-08-22 | 2024-08-20 | 12.960 | 190,106,384 | +148,411 | 19.09% | 2,463,778,737 |
| 2024-08-21 | 2024-08-19 | 13.100 | 189,957,973 | -143,800 | 19.07% | 2,488,449,446 |
| 2024-08-20 | 2024-08-16 | 12.820 | 190,101,773 | +1,019,216 | 19.08% | 2,437,104,730 |
| 2024-08-19 | 2024-08-15 | 12.720 | 189,082,557 | -163,567 | 18.98% | 2,405,130,125 |
| 2024-08-16 | 2024-08-14 | 12.580 | 189,246,124 | +956,506 | 19.00% | 2,380,716,240 |
| 2024-08-15 | 2024-08-13 | 12.500 | 188,289,618 | -1,372,074 | 18.90% | 2,353,620,225 |
| 2024-08-14 | 2024-08-12 | 12.420 | 189,661,692 | +2,174,997 | 19.04% | 2,355,598,215 |
| 2024-08-13 | 2024-08-09 | 12.920 | 187,486,695 | +432,284 | 18.82% | 2,422,328,099 |
| 2024-08-12 | 2024-08-08 | 13.160 | 187,054,411 | +36,330,569 | 18.78% | 2,461,636,049 |
| 2024-08-09 | 2024-08-07 | 15.600 | 150,723,842 | +569,206 | 15.13% | 2,351,291,935 |
| 2024-08-08 | 2024-08-06 | 14.700 | 150,154,636 | -377,987 | 15.07% | 2,207,273,149 |
| 2024-08-07 | 2024-08-05 | 13.780 | 150,532,623 | -1,131,511 | 15.11% | 2,074,339,545 |
| 2024-08-06 | 2024-08-02 | 14.480 | 151,664,134 | -1,258,557 | 15.23% | 2,196,096,660 |
| 2024-08-05 | 2024-08-01 | 14.900 | 152,922,691 | -438,680 | 15.35% | 2,278,548,096 |
| 2024-08-02 | 2024-07-31 | 14.900 | 153,361,371 | -531,900 | 15.40% | 2,285,084,428 |
| 2024-08-01 | 2024-07-30 | 14.420 | 153,893,271 | +1,076,701 | 15.45% | 2,219,140,968 |
| 2024-07-31 | 2024-07-29 | 14.820 | 152,816,570 | +122,600 | 15.34% | 2,264,741,567 |
| 2024-07-30 | 2024-07-26 | 14.660 | 152,693,970 | +91,186 | 15.33% | 2,238,493,600 |
| 2024-07-29 | 2024-07-25 | 14.480 | 152,602,784 | +379,494 | 15.32% | 2,209,688,312 |
| 2024-07-26 | 2024-07-24 | 14.780 | 152,223,290 | +480,156 | 15.28% | 2,249,860,226 |
| 2024-07-25 | 2024-07-23 | 14.960 | 151,743,134 | +224,221 | 15.23% | 2,270,077,285 |
| 2024-07-24 | 2024-07-22 | 14.840 | 151,518,913 | +80,254 | 15.21% | 2,248,540,669 |
| 2024-07-23 | 2024-07-19 | 14.580 | 151,438,659 | +784,150 | 15.20% | 2,207,975,648 |
| 2024-07-22 | 2024-07-18 | 15.100 | 150,654,509 | +5,981,244 | 15.12% | 2,274,883,086 |
| 2024-07-19 | 2024-07-17 | 14.280 | 144,673,265 | -869,834 | 14.52% | 2,065,934,224 |
| 2024-07-18 | 2024-07-16 | 14.140 | 145,543,099 | -1,103,930 | 14.61% | 2,057,979,420 |
| 2024-07-17 | 2024-07-15 | 13.740 | 146,647,029 | +1,574,260 | 14.72% | 2,014,930,178 |
| 2024-07-16 | 2024-07-12 | 14.000 | 145,072,769 | -797,100 | 14.56% | 2,031,018,766 |
| 2024-07-15 | 2024-07-11 | 13.400 | 145,869,869 | +94,551 | 14.64% | 1,954,656,245 |
| 2024-07-12 | 2024-07-10 | 12.960 | 145,775,318 | -214,863 | 14.63% | 1,889,248,121 |
| 2024-07-11 | 2024-07-09 | 12.860 | 145,990,181 | -631,144 | 14.66% | 1,877,433,728 |
| 2024-07-10 | 2024-07-08 | 13.180 | 146,621,325 | -400,500 | 14.72% | 1,932,469,064 |
| 2024-07-09 | 2024-07-05 | 13.480 | 147,021,825 | -121,424 | 14.76% | 1,981,854,201 |
| 2024-07-08 | 2024-07-04 | 13.220 | 147,143,249 | -549,900 | 14.77% | 1,945,233,752 |
| 2024-07-05 | 2024-07-03 | 13.480 | 147,693,149 | -197,200 | 14.83% | 1,990,903,649 |
| 2024-07-04 | 2024-07-02 | 13.480 | 147,890,349 | -1,197,457 | 14.85% | 1,993,561,905 |
| 2024-07-03 | 2024-06-28 | 13.400 | 149,087,806 | -112,674 | 14.97% | 1,997,776,600 |
| 2024-07-02 | 2024-06-27 | 13.420 | 149,200,480 | +819,900 | 14.98% | 2,002,270,442 |
| 2024-06-28 | 2024-06-26 | 14.320 | 148,380,580 | -2,187,556 | 14.90% | 2,124,809,906 |
| 2024-06-27 | 2024-06-25 | 14.340 | 150,568,136 | -3,582,260 | 15.12% | 2,159,147,070 |
| 2024-06-26 | 2024-06-24 | 14.120 | 154,150,396 | -1,820,000 | 15.50% | 2,176,603,592 |
| 2024-06-25 | 2024-06-21 | 13.740 | 155,970,396 | -356,828 | 15.69% | 2,143,033,241 |
| 2024-06-24 | 2024-06-20 | 13.940 | 156,327,224 | -87,800 | 15.76% | 2,179,201,503 |
| 2024-06-21 | 2024-06-19 | 14.340 | 156,415,024 | -352,237 | 15.77% | 2,242,991,444 |
| 2024-06-20 | 2024-06-18 | 14.580 | 156,767,261 | +3,074,800 | 15.80% | 2,285,666,665 |
| 2024-06-19 | 2024-06-17 | 14.720 | 153,692,461 | +855,527 | 15.49% | 2,262,353,026 |
| 2024-06-18 | 2024-06-14 | 14.840 | 152,836,934 | -373,940 | 15.41% | 2,268,100,101 |
| 2024-06-17 | 2024-06-13 | 15.860 | 153,210,874 | +105,200 | 15.44% | 2,429,924,462 |
| 2024-06-14 | 2024-06-12 | 15.480 | 153,105,674 | +658,366 | 15.43% | 2,370,075,834 |
| 2024-06-13 | 2024-06-11 | 15.900 | 152,447,308 | -1,411,613 | 15.37% | 2,423,912,197 |
| 2024-06-12 | 2024-06-07 | 15.060 | 153,858,921 | +4,648,311 | 15.51% | 2,317,115,350 |
| 2024-06-11 | 2024-06-06 | 14.800 | 149,210,610 | -1,818,422 | 15.04% | 2,208,317,028 |
| 2024-06-07 | 2024-06-05 | 14.780 | 151,029,032 | +2,120,758 | 15.22% | 2,232,209,093 |
| 2024-06-06 | 2024-06-04 | 15.340 | 148,908,274 | +136,721 | 15.01% | 2,284,252,923 |
| 2024-06-05 | 2024-06-03 | 14.220 | 148,771,553 | +8,076,535 | 15.00% | 2,115,531,484 |
| 2024-06-04 | 2024-05-31 | 14.640 | 140,695,018 | -12,674,952 | 14.18% | 2,059,775,064 |
| 2024-06-03 | 2024-05-30 | 13.800 | 153,369,970 | -1,438,110 | 15.46% | 2,116,505,586 |
| 2024-05-31 | 2024-05-29 | 14.140 | 154,808,080 | -631,308 | 15.60% | 2,188,986,251 |
| 2024-05-30 | 2024-05-28 | 14.340 | 155,439,388 | +1,183,685 | 15.67% | 2,229,000,824 |
| 2024-05-29 | 2024-05-27 | 14.360 | 154,255,703 | +1,451,149 | 15.55% | 2,215,111,895 |
| 2024-05-28 | 2024-05-24 | 14.160 | 152,804,554 | +452,879 | 15.40% | 2,163,712,485 |
| 2024-05-27 | 2024-05-23 | 15.200 | 152,351,675 | +837,700 | 15.36% | 2,315,745,460 |
| 2024-05-24 | 2024-05-22 | 15.680 | 151,513,975 | -212,290 | 15.27% | 2,375,739,128 |
| 2024-05-23 | 2024-05-21 | 15.860 | 151,726,265 | +1,114,605 | 15.29% | 2,406,378,563 |
| 2024-05-22 | 2024-05-20 | 15.760 | 150,611,660 | -699,033 | 15.18% | 2,373,639,762 |
| 2024-05-21 | 2024-05-17 | 15.500 | 151,310,693 | -2,385,374 | 15.25% | 2,345,315,742 |
| 2024-05-20 | 2024-05-16 | 16.120 | 153,696,067 | -501,943 | 15.49% | 2,477,580,600 |
| 2024-05-17 | 2024-05-14 | 16.720 | 154,198,010 | +5,979,431 | 15.54% | 2,578,190,727 |
| 2024-05-16 | 2024-05-13 | 16.800 | 148,218,579 | +4,418,611 | 14.94% | 2,490,072,127 |
| 2024-05-14 | 2024-05-10 | 16.200 | 143,799,968 | -2,805,134 | 14.49% | 2,329,559,482 |
| 2024-05-13 | 2024-05-09 | 15.900 | 146,605,102 | -93,309 | 14.78% | 2,331,021,122 |
| 2024-05-10 | 2024-05-08 | 13.160 | 146,698,411 | +764,571 | 14.79% | 1,930,551,089 |
| 2024-05-09 | 2024-05-07 | 12.980 | 145,933,840 | -3,175,431 | 14.71% | 1,894,221,243 |
| 2024-05-08 | 2024-05-06 | 13.240 | 149,109,271 | +706,269 | 15.03% | 1,974,206,748 |
| 2024-05-07 | 2024-05-03 | 12.800 | 148,403,002 | +875,125 | 14.96% | 1,899,558,426 |
| 2024-05-06 | 2024-05-02 | 13.660 | 147,527,877 | +539,925 | 14.87% | 2,015,230,800 |
| 2024-05-03 | 2024-04-30 | 13.000 | 146,987,952 | -2,604,249 | 14.82% | 1,910,843,376 |
| 2024-05-02 | 2024-04-29 | 12.560 | 149,592,201 | -1,269,815 | 15.08% | 1,878,878,045 |
| 2024-04-30 | 2024-04-26 | 12.620 | 150,862,016 | +436,510 | 15.21% | 1,903,878,642 |
| 2024-04-29 | 2024-04-25 | 12.640 | 150,425,506 | -235,582 | 15.16% | 1,901,378,396 |
| 2024-04-26 | 2024-04-24 | 12.380 | 150,661,088 | +2,418,029 | 15.19% | 1,865,184,269 |
| 2024-04-25 | 2024-04-23 | 12.080 | 148,243,059 | -670,045 | 14.94% | 1,790,776,153 |
| 2024-04-24 | 2024-04-22 | 11.440 | 148,913,104 | -1,330,346 | 15.01% | 1,703,565,910 |
| 2024-04-23 | 2024-04-19 | 10.780 | 150,243,450 | -679,413 | 15.14% | 1,619,624,391 |
| 2024-04-22 | 2024-04-18 | 10.620 | 150,922,863 | -1,745,626 | 15.21% | 1,602,800,805 |
| 2024-04-19 | 2024-04-17 | 11.200 | 152,668,489 | -1,982,363 | 15.39% | 1,709,887,077 |
| 2024-04-18 | 2024-04-16 | 11.140 | 154,650,852 | -3,878,491 | 15.59% | 1,722,810,491 |
| 2024-04-17 | 2024-04-15 | 11.060 | 158,529,343 | +1,082,311 | 15.98% | 1,753,334,534 |
| 2024-04-16 | 2024-04-12 | 11.540 | 157,447,032 | +1,867,290 | 15.87% | 1,816,938,749 |
| 2024-04-15 | 2024-04-11 | 11.940 | 155,579,742 | -2,444,295 | 15.68% | 1,857,622,119 |
| 2024-04-12 | 2024-04-10 | 12.860 | 158,024,037 | -111,318 | 15.93% | 2,032,189,116 |
| 2024-04-11 | 2024-04-09 | 12.520 | 158,135,355 | +68,307 | 15.94% | 1,979,854,645 |
| 2024-04-10 | 2024-04-08 | 12.200 | 158,067,048 | -3,256,934 | 15.93% | 1,928,417,986 |
| 2024-04-09 | 2024-04-05 | 12.120 | 161,323,982 | +225,332 | 16.26% | 1,955,246,662 |
| 2024-04-08 | 2024-04-03 | 12.460 | 161,098,650 | +1,155,700 | 16.24% | 2,007,289,179 |
| 2024-04-05 | 2024-04-02 | 13.020 | 159,942,950 | -1,046,894 | 16.12% | 2,082,457,209 |
| 2024-04-03 | 2024-03-28 | 12.900 | 160,989,844 | -1,713,588 | 16.23% | 2,076,768,988 |
| 2024-04-02 | 2024-03-27 | 12.500 | 162,703,432 | -315,750 | 16.40% | 2,033,792,900 |
| 2024-03-28 | 2024-03-26 | 12.540 | 163,019,182 | +581,248 | 16.43% | 2,044,260,542 |
| 2024-03-27 | 2024-03-25 | 12.580 | 162,437,934 | +1,702,027 | 16.37% | 2,043,469,210 |
| 2024-03-26 | 2024-03-22 | 12.720 | 160,735,907 | +646,242 | 16.20% | 2,044,560,737 |
| 2024-03-25 | 2024-03-21 | 13.420 | 160,089,665 | -1,542,320 | 16.14% | 2,148,403,304 |
| 2024-03-22 | 2024-03-20 | 13.840 | 161,631,985 | -10,154 | 16.29% | 2,236,986,672 |
| 2024-03-21 | 2024-03-19 | 14.260 | 161,642,139 | +248,915 | 16.29% | 2,305,016,902 |
| 2024-03-20 | 2024-03-18 | 14.580 | 161,393,224 | -275,986 | 16.27% | 2,353,113,206 |
| 2024-03-19 | 2024-03-15 | 14.720 | 161,669,210 | -850,248 | 16.30% | 2,379,770,771 |
| 2024-03-18 | 2024-03-14 | 15.780 | 162,519,458 | -554,193 | 16.38% | 2,564,557,047 |
| 2024-03-15 | 2024-03-13 | 15.920 | 163,073,651 | -1,122,661 | 16.44% | 2,596,132,524 |
| 2024-03-14 | 2024-03-12 | 16.020 | 164,196,312 | +814,969 | 16.55% | 2,630,424,918 |
| 2024-03-13 | 2024-03-11 | 15.300 | 163,381,343 | -389,947 | 16.47% | 2,499,734,548 |
| 2024-03-12 | 2024-03-08 | 15.040 | 163,771,290 | -42,946 | 16.51% | 2,463,120,202 |
| 2024-03-11 | 2024-03-07 | 14.980 | 163,814,236 | -2,324 | 16.51% | 2,453,937,255 |
| 2024-03-08 | 2024-03-06 | 15.420 | 163,816,560 | -1,900,158 | 16.51% | 2,526,051,355 |
| 2024-03-07 | 2024-03-05 | 15.140 | 165,716,718 | +1,767,574 | 16.70% | 2,508,951,111 |
| 2024-03-06 | 2024-03-04 | 16.280 | 163,949,144 | -1,589,456 | 16.53% | 2,669,092,064 |
| 2024-03-05 | 2024-03-01 | 16.140 | 165,538,600 | +924,048 | 16.69% | 2,671,793,004 |
| 2024-03-04 | 2024-02-29 | 17.040 | 164,614,552 | -1,220,345 | 16.59% | 2,805,031,966 |
| 2024-03-01 | 2024-02-28 | 17.360 | 165,834,897 | -550,803 | 16.72% | 2,878,893,812 |
| 2024-02-29 | 2024-02-27 | 17.760 | 166,385,700 | +1,158,355 | 16.77% | 2,955,010,032 |
| 2024-02-28 | 2024-02-26 | 15.680 | 165,227,345 | +939,825 | 16.65% | 2,590,764,770 |
| 2024-02-27 | 2024-02-23 | 15.500 | 164,287,520 | +483,935 | 16.56% | 2,546,456,560 |
| 2024-02-26 | 2024-02-22 | 15.700 | 163,803,585 | -1,414,656 | 16.51% | 2,571,716,284 |
| 2024-02-23 | 2024-02-21 | 15.620 | 165,218,241 | -821,420 | 16.65% | 2,580,708,924 |
| 2024-02-22 | 2024-02-20 | 15.720 | 166,039,661 | -1,317,376 | 16.74% | 2,610,143,471 |
| 2024-02-21 | 2024-02-19 | 15.640 | 167,357,037 | +103,883 | 16.87% | 2,617,464,059 |
| 2024-02-20 | 2024-02-16 | 16.160 | 167,253,154 | +108,082 | 16.86% | 2,702,810,969 |
| 2024-02-19 | 2024-02-15 | 15.720 | 167,145,072 | +301,757 | 16.85% | 2,627,520,532 |
| 2024-02-16 | 2024-02-14 | 14.820 | 166,843,315 | -405,761 | 16.82% | 2,472,617,928 |
| 2024-02-15 | 2024-02-09 | 15.160 | 167,249,076 | -181,118 | 16.86% | 2,535,495,992 |
| 2024-02-14 | 2024-02-07 | 15.580 | 167,430,194 | -2,474,719 | 16.88% | 2,608,562,423 |
| 2024-02-08 | 2024-02-06 | 17.680 | 169,904,913 | -3,349,510 | 17.13% | 3,003,918,862 |
| 2024-02-07 | 2024-02-05 | 17.300 | 173,254,423 | -4,643,287 | 17.46% | 2,997,301,518 |
| 2024-02-06 | 2024-02-02 | 17.560 | 177,897,710 | +3,719,151 | 17.93% | 3,123,883,788 |
| 2024-02-05 | 2024-02-01 | 17.400 | 174,178,559 | +341,603 | 17.56% | 3,030,706,927 |
| 2024-02-02 | 2024-01-31 | 16.840 | 173,836,956 | +4,275,817 | 17.52% | 2,927,414,339 |
| 2024-02-01 | 2024-01-30 | 17.280 | 169,561,139 | -314,348 | 17.09% | 2,930,016,482 |
| 2024-01-31 | 2024-01-29 | 17.320 | 169,875,487 | -254,990 | 17.12% | 2,942,243,435 |
| 2024-01-30 | 2024-01-26 | 17.580 | 170,130,477 | -17,160 | 17.15% | 2,990,893,786 |
| 2024-01-29 | 2024-01-25 | 17.820 | 170,147,637 | -463,348 | 17.15% | 3,032,030,891 |
| 2024-01-26 | 2024-01-24 | 17.920 | 170,610,985 | +4,748,291 | 17.20% | 3,057,348,851 |
| 2024-01-25 | 2024-01-23 | 17.480 | 165,862,694 | -368,416 | 16.72% | 2,899,279,891 |
| 2024-01-24 | 2024-01-22 | 16.960 | 166,231,110 | -2,029,962 | 16.76% | 2,819,279,626 |
| 2024-01-23 | 2024-01-19 | 17.620 | 168,261,072 | -1,262,512 | 16.96% | 2,964,760,089 |
| 2024-01-22 | 2024-01-18 | 18.040 | 169,523,584 | -237,740 | 17.09% | 3,058,205,455 |
| 2024-01-19 | 2024-01-17 | 18.380 | 169,761,324 | +214,222 | 17.11% | 3,120,213,135 |
| 2024-01-18 | 2024-01-16 | 18.780 | 169,547,102 | +210,557 | 17.09% | 3,184,094,576 |
| 2024-01-17 | 2024-01-15 | 19.580 | 169,336,545 | -302,673 | 17.13% | 3,315,609,551 |
| 2024-01-16 | 2024-01-12 | 19.520 | 169,639,218 | +31,100 | 17.16% | 3,311,357,535 |
| 2024-01-15 | 2024-01-11 | 20.350 | 169,608,118 | -362,698 | 17.16% | 3,451,525,201 |
| 2024-01-12 | 2024-01-10 | 21.000 | 169,970,816 | -99,473 | 17.20% | 3,569,387,136 |
| 2024-01-11 | 2024-01-09 | 20.900 | 170,070,289 | -441,367 | 17.21% | 3,554,469,040 |
| 2024-01-10 | 2024-01-08 | 20.650 | 170,511,656 | -10,302,133 | 17.25% | 3,521,065,696 |
| 2024-01-09 | 2024-01-05 | 20.850 | 180,813,789 | +91,190 | 18.29% | 3,769,967,501 |
| 2024-01-08 | 2024-01-04 | 20.850 | 180,722,599 | +801,029 | 18.28% | 3,768,066,189 |
| 2024-01-05 | 2024-01-03 | 20.050 | 179,921,570 | +80,463 | 18.20% | 3,607,427,478 |
| 2024-01-04 | 2024-01-02 | 20.700 | 179,841,107 | +553,378 | 18.20% | 3,722,710,915 |
| 2024-01-03 | 2023-12-29 | 21.500 | 179,287,729 | +46,340 | 18.14% | 3,854,686,174 |
| 2024-01-02 | 2023-12-28 | 20.800 | 179,241,389 | -820,949 | 18.13% | 3,728,220,891 |
| 2023-12-29 | 2023-12-27 | 20.150 | 180,062,338 | -1,559,701 | 18.22% | 3,628,256,111 |
| 2023-12-28 | 2023-12-22 | 19.800 | 181,622,039 | -4,362,403 | 18.38% | 3,596,116,372 |
| 2023-12-27 | 2023-12-21 | 20.750 | 185,984,442 | -3,292,976 | 18.82% | 3,859,177,172 |
| 2023-12-22 | 2023-12-20 | 23.300 | 189,277,418 | +109,170 | 19.15% | 4,410,163,839 |
| 2023-12-21 | 2023-12-19 | 23.450 | 189,168,248 | -266,223 | 19.14% | 4,435,995,416 |
| 2023-12-20 | 2023-12-18 | 23.300 | 189,434,471 | +696,641 | 19.17% | 4,413,823,174 |
| 2023-12-19 | 2023-12-15 | 23.100 | 188,737,830 | +128,211 | 19.10% | 4,359,843,873 |
| 2023-12-18 | 2023-12-14 | 23.000 | 188,609,619 | -447,396 | 19.08% | 4,338,021,237 |
| 2023-12-15 | 2023-12-13 | 21.850 | 189,057,015 | -1,175,157 | 19.13% | 4,130,895,778 |
| 2023-12-14 | 2023-12-12 | 20.500 | 190,232,172 | +857,431 | 19.25% | 3,899,759,526 |
| 2023-12-13 | 2023-12-11 | 20.350 | 189,374,741 | +1,168,704 | 19.16% | 3,853,775,979 |
| 2023-12-12 | 2023-12-08 | 20.950 | 188,206,037 | +904,381 | 19.04% | 3,942,916,475 |
| 2023-12-11 | 2023-12-07 | 21.250 | 187,301,656 | +1,680,722 | 18.95% | 3,980,160,190 |
| 2023-12-08 | 2023-12-06 | 21.000 | 185,620,934 | +658,834 | 18.78% | 3,898,039,614 |
| 2023-12-07 | 2023-12-05 | 20.550 | 184,962,100 | +1,229,441 | 18.71% | 3,800,971,155 |
| 2023-12-06 | 2023-12-04 | 20.400 | 183,732,659 | -97,552 | 18.59% | 3,748,146,244 |
| 2023-12-05 | 2023-12-01 | 21.450 | 183,830,211 | +189,896 | 18.60% | 3,943,158,026 |
| 2023-12-04 | 2023-11-30 | 21.250 | 183,640,315 | -74,464 | 18.58% | 3,902,356,694 |
| 2023-12-01 | 2023-11-29 | 20.800 | 183,714,779 | -683,170 | 18.59% | 3,821,267,403 |
| 2023-11-30 | 2023-11-28 | 21.950 | 184,397,949 | -528,521 | 18.66% | 4,047,534,981 |
| 2023-11-29 | 2023-11-27 | 22.100 | 184,926,470 | +188,188 | 18.71% | 4,086,874,987 |
| 2023-11-28 | 2023-11-24 | 21.850 | 184,738,282 | -348,606 | 18.69% | 4,036,531,462 |
| 2023-11-27 | 2023-11-23 | 22.200 | 185,086,888 | +839,201 | 18.73% | 4,108,928,914 |
| 2023-11-24 | 2023-11-22 | 21.400 | 184,247,687 | +1,109,507 | 18.64% | 3,942,900,502 |
| 2023-11-23 | 2023-11-21 | 21.750 | 183,138,180 | +345,400 | 18.53% | 3,983,255,415 |
| 2023-11-22 | 2023-11-20 | 22.050 | 182,792,780 | -1,245,767 | 18.49% | 4,030,580,799 |
| 2023-11-21 | 2023-11-17 | 21.550 | 184,038,547 | -372,216 | 18.62% | 3,966,030,688 |
| 2023-11-20 | 2023-11-16 | 21.350 | 184,410,763 | -1,290,410 | 18.66% | 3,937,169,790 |
| 2023-11-17 | 2023-11-15 | 22.600 | 185,701,173 | -812,111 | 18.79% | 4,196,846,510 |
| 2023-11-16 | 2023-11-14 | 21.350 | 186,513,284 | -340,026 | 18.87% | 3,982,058,613 |
| 2023-11-15 | 2023-11-13 | 21.550 | 186,853,310 | -768,060 | 18.90% | 4,026,688,830 |
| 2023-11-14 | 2023-11-10 | 21.800 | 187,621,370 | -973,174 | 18.98% | 4,090,145,866 |
| 2023-11-13 | 2023-11-09 | 23.350 | 188,594,544 | +1,988,861 | 19.08% | 4,403,682,602 |
| 2023-11-10 | 2023-11-08 | 22.950 | 186,605,683 | +1,478,019 | 18.88% | 4,282,600,425 |
| 2023-11-09 | 2023-11-07 | 22.000 | 185,127,664 | -743,119 | 18.73% | 4,072,808,608 |
| 2023-11-08 | 2023-11-06 | 22.250 | 185,870,783 | -652,243 | 18.81% | 4,135,624,922 |
| 2023-11-07 | 2023-11-03 | 20.400 | 186,523,026 | -3,065 | 18.87% | 3,805,069,730 |
| 2023-11-06 | 2023-11-02 | 19.860 | 186,526,091 | -805,158 | 18.87% | 3,704,408,167 |
| 2023-11-03 | 2023-11-01 | 19.400 | 187,331,249 | -396,126 | 18.95% | 3,634,226,231 |
| 2023-11-02 | 2023-10-31 | 19.840 | 187,727,375 | -786,918 | 18.99% | 3,724,511,120 |
| 2023-11-01 | 2023-10-30 | 19.660 | 188,514,293 | +2,535,252 | 19.07% | 3,706,191,000 |
| 2023-10-31 | 2023-10-27 | 19.120 | 185,979,041 | -2,244,091 | 18.82% | 3,555,919,264 |
| 2023-10-30 | 2023-10-26 | 18.420 | 188,223,132 | -683,972 | 19.04% | 3,467,070,091 |
| 2023-10-27 | 2023-10-25 | 19.640 | 188,907,104 | +1,797,623 | 19.11% | 3,710,135,523 |
| 2023-10-26 | 2023-10-24 | 18.840 | 187,109,481 | -1,993,607 | 18.93% | 3,525,142,622 |
| 2023-10-25 | 2023-10-20 | 18.460 | 189,103,088 | -177,239 | 19.13% | 3,490,843,004 |
| 2023-10-24 | 2023-10-19 | 19.040 | 189,280,327 | +766,201 | 19.15% | 3,603,897,426 |
| 2023-10-20 | 2023-10-18 | 19.140 | 188,514,126 | +256,613 | 19.07% | 3,608,160,372 |
| 2023-10-19 | 2023-10-17 | 19.720 | 188,257,513 | -1,074,120 | 19.05% | 3,712,438,156 |
| 2023-10-18 | 2023-10-16 | 19.580 | 189,331,633 | -398,994 | 19.16% | 3,707,113,374 |
| 2023-10-17 | 2023-10-13 | 19.140 | 189,730,627 | -2,041,484 | 19.20% | 3,631,444,201 |
| 2023-10-16 | 2023-10-12 | 20.000 | 191,772,111 | +25,513 | 19.40% | 3,835,442,220 |
| 2023-10-13 | 2023-10-11 | 19.700 | 191,746,598 | +39,418 | 19.40% | 3,777,407,981 |
| 2023-10-12 | 2023-10-10 | 18.560 | 191,707,180 | -909,443 | 19.40% | 3,558,085,261 |
| 2023-10-11 | 2023-10-09 | 18.840 | 192,616,623 | +66,845 | 19.49% | 3,628,897,177 |
| 2023-10-10 | 2023-10-06 | 18.360 | 192,549,778 | +229,267 | 19.48% | 3,535,213,924 |
| 2023-10-09 | 2023-10-05 | 17.900 | 192,320,511 | -1,395,586 | 19.46% | 3,442,537,147 |
| 2023-10-06 | 2023-10-04 | 17.820 | 193,716,097 | -1,063,015 | 19.60% | 3,452,020,849 |
| 2023-10-05 | 2023-10-03 | 18.160 | 194,779,112 | +1,481,730 | 19.71% | 3,537,188,674 |
| 2023-10-04 | 2023-09-29 | 18.940 | 193,297,382 | -1,214,031 | 19.56% | 3,661,052,415 |
| 2023-10-03 | 2023-09-28 | 19.160 | 194,511,413 | -863,202 | 19.68% | 3,726,838,673 |
| 2023-09-29 | 2023-09-27 | 19.760 | 195,374,615 | -195,088 | 19.77% | 3,860,602,392 |
| 2023-09-28 | 2023-09-26 | 18.780 | 195,569,703 | +384,540 | 19.79% | 3,672,799,022 |
| 2023-09-27 | 2023-09-25 | 19.280 | 195,185,163 | -435,014 | 19.75% | 3,763,169,943 |
| 2023-09-26 | 2023-09-22 | 19.540 | 195,620,177 | +460,134 | 19.79% | 3,822,418,259 |
| 2023-09-25 | 2023-09-21 | 19.240 | 195,160,043 | +51,979 | 19.75% | 3,754,879,227 |
| 2023-09-22 | 2023-09-20 | 19.740 | 195,108,064 | -590,237 | 19.74% | 3,851,433,183 |
| 2023-09-21 | 2023-09-19 | 20.100 | 195,698,301 | +4,365 | 19.80% | 3,933,535,850 |
| 2023-09-20 | 2023-09-18 | 20.750 | 195,693,936 | +1,009,561 | 19.80% | 4,060,649,172 |
| 2023-09-19 | 2023-09-15 | 20.350 | 194,684,375 | -325,738 | 19.70% | 3,961,827,031 |
| 2023-09-18 | 2023-09-14 | 20.150 | 195,010,113 | +10,275 | 19.73% | 3,929,453,777 |
| 2023-09-15 | 2023-09-13 | 20.600 | 194,999,838 | -163,025 | 19.73% | 4,016,996,663 |
| 2023-09-14 | 2023-09-12 | 20.500 | 195,162,863 | +56,850 | 19.75% | 4,000,838,692 |
| 2023-09-13 | 2023-09-11 | 21.500 | 195,106,013 | +211,592 | 19.74% | 4,194,779,280 |
| 2023-09-12 | 2023-09-07 | 21.450 | 194,894,421 | +476,803 | 19.72% | 4,180,485,330 |
| 2023-09-11 | 2023-09-06 | 22.200 | 194,417,618 | +1,867,582 | 19.67% | 4,316,071,120 |
| 2023-09-07 | 2023-09-05 | 22.950 | 192,550,036 | +2,184,124 | 19.48% | 4,419,023,326 |
| 2023-09-06 | 2023-09-04 | 21.850 | 190,365,912 | +3,761,466 | 19.26% | 4,159,495,177 |
| 2023-09-05 | 2023-08-31 | 20.950 | 186,604,446 | +484,500 | 18.88% | 3,909,363,144 |
| 2023-09-04 | 2023-08-30 | 19.420 | 186,119,946 | +504,025 | 18.83% | 3,614,449,351 |
| 2023-08-31 | 2023-08-29 | 18.440 | 185,615,921 | +774,473 | 18.78% | 3,422,757,583 |
| 2023-08-30 | 2023-08-28 | 19.280 | 184,841,448 | +268,434 | 18.70% | 3,563,743,117 |
| 2023-08-29 | 2023-08-25 | 18.900 | 184,573,014 | -427,011 | 18.67% | 3,488,429,965 |
| 2023-08-28 | 2023-08-24 | 19.600 | 185,000,025 | +59,518 | 18.72% | 3,626,000,490 |
| 2023-08-25 | 2023-08-23 | 18.960 | 184,940,507 | -84,264 | 18.71% | 3,506,472,013 |
| 2023-08-24 | 2023-08-22 | 19.320 | 185,024,771 | +634,304 | 18.72% | 3,574,678,576 |
| 2023-08-23 | 2023-08-21 | 18.840 | 184,390,467 | -1,216,833 | 18.66% | 3,473,916,398 |
| 2023-08-22 | 2023-08-18 | 18.160 | 185,607,300 | +287,644 | 18.78% | 3,370,628,568 |
| 2023-08-21 | 2023-08-17 | 19.200 | 185,319,656 | -95,683 | 18.75% | 3,558,137,395 |
| 2023-08-18 | 2023-08-16 | 19.500 | 185,415,339 | -132,506 | 18.76% | 3,615,599,110 |
| 2023-08-17 | 2023-08-15 | 20.000 | 185,547,845 | +268,521 | 18.77% | 3,710,956,900 |
| 2023-08-16 | 2023-08-14 | 20.200 | 185,279,324 | -427,726 | 18.75% | 3,742,642,345 |
| 2023-08-15 | 2023-08-11 | 20.400 | 185,707,050 | +493,078 | 18.79% | 3,788,423,820 |
| 2023-08-14 | 2023-08-10 | 20.400 | 185,213,972 | +1,724,261 | 18.74% | 3,778,365,029 |
| 2023-08-11 | 2023-08-09 | 19.700 | 183,489,711 | +2,249,839 | 18.56% | 3,614,747,307 |
| 2023-08-10 | 2023-08-08 | 20.450 | 181,239,872 | +232,721 | 18.34% | 3,706,355,382 |
| 2023-08-09 | 2023-08-07 | 21.100 | 181,007,151 | +487,799 | 18.31% | 3,819,250,886 |
| 2023-08-08 | 2023-08-04 | 21.700 | 180,519,352 | -416,084 | 18.35% | 3,917,269,938 |
| 2023-08-07 | 2023-08-03 | 21.550 | 180,935,436 | -82,786 | 18.39% | 3,899,158,646 |
| 2023-08-04 | 2023-08-02 | 22.200 | 181,018,222 | -2,429,460 | 18.40% | 4,018,604,528 |
| 2023-08-03 | 2023-08-01 | 23.500 | 183,447,682 | -60,928 | 18.65% | 4,311,020,527 |
| 2023-08-02 | 2023-07-31 | 24.650 | 183,508,610 | -216,981 | 18.65% | 4,523,487,236 |
| 2023-08-01 | 2023-07-28 | 24.600 | 183,725,591 | -685,919 | 18.67% | 4,519,649,539 |
| 2023-07-31 | 2023-07-27 | 24.550 | 184,411,510 | -724,015 | 18.74% | 4,527,302,570 |
| 2023-07-28 | 2023-07-26 | 24.000 | 185,135,525 | +12,251 | 18.82% | 4,443,252,600 |
| 2023-07-27 | 2023-07-25 | 24.400 | 185,123,274 | +953,985 | 18.82% | 4,517,007,886 |
| 2023-07-26 | 2023-07-24 | 23.850 | 184,169,289 | -225,240 | 18.72% | 4,392,437,543 |
| 2023-07-25 | 2023-07-21 | 23.350 | 184,394,529 | -133,530 | 18.74% | 4,305,612,252 |
| 2023-07-24 | 2023-07-20 | 22.600 | 184,528,059 | +700,365 | 18.75% | 4,170,334,133 |
| 2023-07-21 | 2023-07-19 | 23.050 | 183,827,694 | +272,875 | 18.68% | 4,237,228,347 |
| 2023-07-20 | 2023-07-18 | 23.000 | 183,554,819 | +1,460,794 | 18.66% | 4,221,760,837 |
| 2023-07-19 | 2023-07-14 | 22.200 | 182,094,025 | +434,499 | 18.51% | 4,042,487,355 |
| 2023-07-18 | 2023-07-13 | 22.700 | 181,659,526 | -1,298,912 | 18.46% | 4,123,671,240 |
| 2023-07-14 | 2023-07-12 | 22.150 | 182,958,438 | -198,490 | 18.60% | 4,052,529,402 |
| 2023-07-13 | 2023-07-11 | 22.400 | 183,156,928 | +224,116 | 18.62% | 4,102,715,187 |
| 2023-07-12 | 2023-07-10 | 22.300 | 182,932,812 | -269,712 | 18.59% | 4,079,401,708 |
| 2023-07-11 | 2023-07-07 | 22.800 | 183,202,524 | -2,480,383 | 18.62% | 4,177,017,547 |
| 2023-07-10 | 2023-07-06 | 23.100 | 185,682,907 | -29,831 | 18.87% | 4,289,275,152 |
| 2023-07-07 | 2023-07-05 | 23.650 | 185,712,738 | -238,577 | 18.88% | 4,392,106,254 |
| 2023-07-06 | 2023-07-04 | 24.200 | 185,951,315 | +210,431 | 18.90% | 4,500,021,823 |
| 2023-07-05 | 2023-07-03 | 22.650 | 185,740,884 | +1,022,496 | 18.88% | 4,207,031,023 |
| 2023-07-04 | 2023-06-30 | 21.000 | 184,718,388 | +623,424 | 18.77% | 3,879,086,148 |
| 2023-07-03 | 2023-06-29 | 20.950 | 184,094,964 | +859,983 | 18.71% | 3,856,789,496 |
| 2023-06-30 | 2023-06-28 | 20.800 | 183,234,981 | +151,229 | 18.62% | 3,811,287,605 |
| 2023-06-29 | 2023-06-27 | 20.800 | 183,083,752 | +741,183 | 18.61% | 3,808,142,042 |
| 2023-06-28 | 2023-06-26 | 20.100 | 182,342,569 | -39,897 | 18.53% | 3,665,085,637 |
| 2023-06-27 | 2023-06-23 | 19.960 | 182,382,466 | -153,016 | 18.54% | 3,640,354,021 |
| 2023-06-26 | 2023-06-21 | 21.000 | 182,535,482 | -1,033,069 | 18.55% | 3,833,245,122 |
| 2023-06-23 | 2023-06-20 | 22.000 | 183,568,551 | +49,926 | 18.66% | 4,038,508,122 |
| 2023-06-21 | 2023-06-19 | 23.300 | 183,518,625 | +1,287,418 | 18.65% | 4,275,983,962 |
| 2023-06-20 | 2023-06-16 | 23.100 | 182,231,207 | -67,342 | 18.52% | 4,209,540,882 |
| 2023-06-19 | 2023-06-15 | 22.850 | 182,298,549 | -53,985 | 18.53% | 4,165,521,845 |
| 2023-06-16 | 2023-06-14 | 21.250 | 182,352,534 | -2,600,334 | 18.53% | 3,874,991,348 |
| 2023-06-15 | 2023-06-13 | 21.900 | 184,952,868 | -110,815 | 18.80% | 4,050,467,809 |
| 2023-06-14 | 2023-06-12 | 22.400 | 185,063,683 | +1,863,500 | 18.90% | 4,145,426,499 |
| 2023-06-13 | 2023-06-09 | 23.450 | 183,200,183 | +100,708 | 18.71% | 4,296,044,291 |
| 2023-06-12 | 2023-06-08 | 22.550 | 183,099,475 | -2,510,608 | 18.70% | 4,128,893,161 |
| 2023-06-09 | 2023-06-07 | 22.700 | 185,610,083 | -304,092 | 18.96% | 4,213,348,884 |
| 2023-06-08 | 2023-06-06 | 27.150 | 185,914,175 | +2,554,507 | 18.99% | 5,047,569,851 |
| 2023-06-07 | 2023-06-05 | 28.050 | 183,359,668 | +2,376,853 | 18.73% | 5,143,238,687 |
| 2023-06-06 | 2023-06-02 | 27.550 | 180,982,815 | +2,998,429 | 18.48% | 4,986,076,553 |
| 2023-06-05 | 2023-06-01 | 25.800 | 177,984,386 | +573,948 | 18.18% | 4,591,997,159 |
| 2023-06-02 | 2023-05-31 | 25.850 | 177,410,438 | +8,514,127 | 18.12% | 4,586,059,822 |
| 2023-06-01 | 2023-05-30 | 24.750 | 168,896,311 | +3,685,039 | 17.25% | 4,180,183,697 |
| 2023-05-31 | 2023-05-29 | 24.000 | 165,211,272 | +24,113,190 | 16.87% | 3,965,070,528 |
| 2023-05-30 | 2023-05-25 | 25.750 | 141,098,082 | +1,039,660 | 14.41% | 3,633,275,612 |
| 2023-05-29 | 2023-05-24 | 26.350 | 140,058,422 | +24,663,827 | 14.30% | 3,690,539,420 |
| 2023-05-25 | 2023-05-23 | 26.450 | 115,394,595 | +3,124,858 | 11.79% | 3,052,187,038 |
| 2023-05-24 | 2023-05-22 | 25.450 | 112,269,737 | -794,897 | 11.47% | 2,857,264,807 |
| 2023-05-23 | 2023-05-19 | 24.850 | 113,064,634 | +719,519 | 11.55% | 2,809,656,155 |
| 2023-05-22 | 2023-05-18 | 25.900 | 112,345,115 | +112,253 | 11.47% | 2,909,738,478 |
| 2023-05-19 | 2023-05-17 | 25.250 | 112,232,862 | +7,573 | 11.46% | 2,833,879,766 |
| 2023-05-18 | 2023-05-16 | 26.500 | 112,225,289 | -6,853,809 | 11.46% | 2,973,970,158 |
| 2023-05-17 | 2023-05-15 | 25.950 | 119,079,098 | -2,666,230 | 12.16% | 3,090,102,593 |
| 2023-05-16 | 2023-05-12 | 27.450 | 121,745,328 | +318,161 | 12.43% | 3,341,909,254 |
| 2023-05-15 | 2023-05-11 | 28.850 | 121,427,167 | -619,312 | 12.40% | 3,503,173,768 |
| 2023-05-12 | 2023-05-10 | 27.900 | 122,046,479 | -31,793 | 12.47% | 3,405,096,764 |
| 2023-05-11 | 2023-05-09 | 27.500 | 122,078,272 | -453,576 | 12.47% | 3,357,152,480 |
| 2023-05-10 | 2023-05-08 | 29.200 | 122,531,848 | +16,772 | 12.51% | 3,577,929,962 |
| 2023-05-09 | 2023-05-05 | 28.250 | 122,515,076 | +50,029 | 12.51% | 3,461,050,897 |
| 2023-05-08 | 2023-05-04 | 27.250 | 122,465,047 | -77,731 | 12.51% | 3,337,172,531 |
| 2023-05-05 | 2023-05-03 | 25.800 | 122,542,778 | -152,000 | 12.52% | 3,161,603,672 |
| 2023-05-04 | 2023-05-02 | 26.750 | 122,694,778 | -35,900 | 12.53% | 3,282,085,312 |
| 2023-05-03 | 2023-04-28 | 27.250 | 122,730,678 | +166,066 | 12.54% | 3,344,410,976 |
| 2023-05-02 | 2023-04-27 | 27.800 | 122,564,612 | -346,043 | 12.52% | 3,407,296,214 |
| 2023-04-28 | 2023-04-26 | 28.400 | 122,910,655 | +92,552 | 12.55% | 3,490,662,602 |
| 2023-04-27 | 2023-04-25 | 27.750 | 122,818,103 | +86,403 | 12.54% | 3,408,202,358 |
| 2023-04-26 | 2023-04-24 | 28.800 | 122,731,700 | +333,981 | 12.54% | 3,534,672,960 |
| 2023-04-25 | 2023-04-21 | 27.650 | 122,397,719 | +82,369 | 12.50% | 3,384,296,930 |
| 2023-04-24 | 2023-04-20 | 28.850 | 122,315,350 | +64,200 | 12.49% | 3,528,797,848 |
| 2023-04-21 | 2023-04-19 | 29.500 | 122,251,150 | +313,772 | 12.49% | 3,606,408,925 |
| 2023-04-20 | 2023-04-18 | 30.250 | 121,937,378 | +30,182 | 12.45% | 3,688,605,684 |
| 2023-04-19 | 2023-04-17 | 31.200 | 121,907,196 | -648,306 | 12.45% | 3,803,504,515 |
| 2023-04-18 | 2023-04-14 | 31.500 | 122,555,502 | -906,098 | 12.52% | 3,860,498,313 |
| 2023-04-17 | 2023-04-13 | 29.150 | 123,461,600 | +1,121,600 | 12.61% | 3,598,905,640 |
| 2023-04-14 | 2023-04-12 | 28.600 | 122,340,000 | +2,092,441 | 12.50% | 3,498,924,000 |
| 2023-04-13 | 2023-04-11 | 26.600 | 120,247,559 | -84,420 | 12.28% | 3,198,585,069 |
| 2023-04-12 | 2023-04-06 | 25.900 | 120,331,979 | -3,943,228 | 12.29% | 3,116,598,256 |
| 2023-04-11 | 2023-04-04 | 26.600 | 124,275,207 | -1,468,813 | 12.69% | 3,305,720,506 |
| 2023-04-06 | 2023-04-03 | 26.600 | 125,744,020 | +353,710 | 12.84% | 3,344,790,932 |
| 2023-04-04 | 2023-03-31 | 26.050 | 125,390,310 | +868,349 | 12.81% | 3,266,417,576 |
| 2023-04-03 | 2023-03-30 | 27.050 | 124,521,961 | +1,115,581 | 12.72% | 3,368,319,045 |
| 2023-03-31 | 2023-03-29 | 26.750 | 123,406,380 | -1,187,520 | 12.60% | 3,301,120,665 |
| 2023-03-30 | 2023-03-28 | 25.300 | 124,593,900 | +52,200 | 12.73% | 3,152,225,670 |
| 2023-03-29 | 2023-03-27 | 24.750 | 124,541,700 | -192,771 | 12.72% | 3,082,407,075 |
| 2023-03-28 | 2023-03-24 | 24.900 | 124,734,471 | +960,388 | 12.74% | 3,105,888,328 |
| 2023-03-27 | 2023-03-23 | 24.800 | 123,774,083 | +131,459 | 12.64% | 3,069,597,258 |
| 2023-03-24 | 2023-03-22 | 25.050 | 123,642,624 | -508,708 | 12.63% | 3,097,247,731 |
| 2023-03-23 | 2023-03-21 | 25.300 | 124,151,332 | +1,493,520 | 12.68% | 3,141,028,700 |
| 2023-03-22 | 2023-03-20 | 25.700 | 122,657,812 | +4,254,028 | 12.53% | 3,152,305,768 |
| 2023-03-21 | 2023-03-17 | 27.400 | 118,403,784 | +7,345,540 | 12.09% | 3,244,263,682 |
| 2023-03-20 | 2023-03-16 | 25.200 | 111,058,244 | +1,124,953 | 11.34% | 2,798,667,749 |
| 2023-03-17 | 2023-03-15 | 25.750 | 109,933,291 | +141,070 | 11.23% | 2,830,782,243 |
| 2023-03-16 | 2023-03-14 | 23.750 | 109,792,221 | -1,878,614 | 11.21% | 2,607,565,249 |
| 2023-03-15 | 2023-03-13 | 25.550 | 111,670,835 | -420,350 | 11.41% | 2,853,189,834 |
| 2023-03-14 | 2023-03-10 | 26.750 | 112,091,185 | -694,431 | 11.45% | 2,998,439,199 |
| 2023-03-13 | 2023-03-09 | 28.650 | 112,785,616 | -138,346 | 11.52% | 3,231,307,898 |
| 2023-03-10 | 2023-03-08 | 29.600 | 112,923,962 | +346,510 | 11.53% | 3,342,549,275 |
| 2023-03-09 | 2023-03-07 | 30.950 | 112,577,452 | +193,538 | 11.50% | 3,484,272,139 |
| 2023-03-08 | 2023-03-06 | 32.450 | 112,383,914 | +253,184 | 11.48% | 3,646,858,009 |
| 2023-03-07 | 2023-03-03 | 30.250 | 112,130,730 | +645,020 | 11.45% | 3,391,954,582 |
| 2023-03-06 | 2023-03-02 | 32.200 | 111,485,710 | +381,193 | 11.39% | 3,589,839,862 |
| 2023-03-03 | 2023-03-01 | 31.650 | 111,104,517 | +365,400 | 11.35% | 3,516,457,963 |
| 2023-03-02 | 2023-02-28 | 28.100 | 110,739,117 | +984,589 | 11.31% | 3,111,769,188 |
| 2023-03-01 | 2023-02-27 | 28.200 | 109,754,528 | -27,589 | 11.21% | 3,095,077,690 |
| 2023-02-28 | 2023-02-24 | 28.200 | 109,782,117 | -393,135 | 11.21% | 3,095,855,699 |
| 2023-02-27 | 2023-02-23 | 29.100 | 110,175,252 | -683,934 | 11.25% | 3,206,099,833 |
| 2023-02-24 | 2023-02-22 | 28.700 | 110,859,186 | -767,130 | 11.32% | 3,181,658,638 |
| 2023-02-23 | 2023-02-21 | 30.500 | 111,626,316 | -761,662 | 11.40% | 3,404,602,638 |
| 2023-02-22 | 2023-02-20 | 31.750 | 112,387,978 | -336,561 | 11.48% | 3,568,318,302 |
| 2023-02-21 | 2023-02-17 | 29.550 | 112,724,539 | -64,062 | 11.51% | 3,331,010,127 |
| 2023-02-20 | 2023-02-16 | 29.200 | 112,788,601 | -29,722 | 11.52% | 3,293,427,149 |
| 2023-02-17 | 2023-02-15 | 29.200 | 112,818,323 | +111,200 | 11.52% | 3,294,295,032 |
| 2023-02-16 | 2023-02-14 | 31.300 | 112,707,123 | +60,571 | 11.51% | 3,527,732,950 |
| 2023-02-15 | 2023-02-13 | 30.550 | 112,646,552 | +180,727 | 11.51% | 3,441,352,164 |
| 2023-02-14 | 2023-02-10 | 30.050 | 112,465,825 | -187,653 | 11.49% | 3,379,598,041 |
| 2023-02-13 | 2023-02-09 | 31.050 | 112,653,478 | -26,455 | 11.51% | 3,497,890,492 |
| 2023-02-10 | 2023-02-08 | 31.400 | 112,679,933 | +176,459 | 11.51% | 3,538,149,896 |
| 2023-02-09 | 2023-02-07 | 31.300 | 112,503,474 | +258,206 | 11.49% | 3,521,358,736 |
| 2023-02-08 | 2023-02-06 | 30.400 | 112,245,268 | +4,940,110 | 11.46% | 3,412,256,147 |
| 2023-02-07 | 2023-02-03 | 32.650 | 107,305,158 | +10,000 | 10.96% | 3,503,513,409 |
| 2023-02-06 | 2023-02-02 | 33.250 | 107,295,158 | -125,300 | 10.96% | 3,567,564,004 |
| 2023-02-03 | 2023-02-01 | 34.000 | 107,420,458 | -1,269,942 | 10.97% | 3,652,295,572 |
| 2023-02-02 | 2023-01-31 | 32.300 | 108,690,400 | -1,413,493 | 11.10% | 3,510,699,920 |
| 2023-02-01 | 2023-01-30 | 33.700 | 110,103,893 | +178,917 | 11.25% | 3,710,501,194 |
| 2023-01-31 | 2023-01-27 | 35.400 | 109,924,976 | -85,388 | 11.23% | 3,891,344,150 |
| 2023-01-30 | 2023-01-26 | 35.500 | 110,010,364 | -1,831,950 | 11.24% | 3,905,367,922 |
| 2023-01-27 | 2023-01-20 | 36.050 | 111,842,314 | -9,200 | 11.42% | 4,031,915,420 |
| 2023-01-26 | 2023-01-19 | 34.350 | 111,851,514 | +250,400 | 11.42% | 3,842,099,506 |
| 2023-01-20 | 2023-01-18 | 35.200 | 111,601,114 | +218,700 | 11.40% | 3,928,359,213 |
| 2023-01-19 | 2023-01-17 | 35.050 | 111,382,414 | -185,664 | 11.38% | 3,903,953,611 |
| 2023-01-18 | 2023-01-16 | 35.700 | 111,568,078 | -207,459 | 11.40% | 3,982,980,385 |
| 2023-01-17 | 2023-01-13 | 32.800 | 111,775,537 | +16,092 | 11.42% | 3,666,237,614 |
| 2023-01-16 | 2023-01-12 | 32.200 | 111,759,445 | +1,300 | 11.41% | 3,598,654,129 |
| 2023-01-13 | 2023-01-11 | 32.300 | 111,758,145 | -102,500 | 11.41% | 3,609,788,083 |
| 2023-01-12 | 2023-01-10 | 33.200 | 111,860,645 | +8,200 | 11.42% | 3,713,773,414 |
| 2023-01-11 | 2023-01-09 | 36.950 | 111,852,445 | -44,700 | 11.42% | 4,132,947,843 |
| 2023-01-10 | 2023-01-06 | 35.850 | 111,897,145 | -75,410 | 11.43% | 4,011,512,648 |
| 2023-01-09 | 2023-01-05 | 27.250 | 111,972,555 | -37,988 | 11.44% | 3,051,252,124 |
| 2023-01-06 | 2023-01-04 | 26.100 | 112,010,543 | +167,500 | 11.44% | 2,923,475,172 |
| 2023-01-05 | 2023-01-03 | 25.100 | 111,843,043 | -489,092 | 11.42% | 2,807,260,379 |
| 2023-01-04 | 2022-12-30 | 24.600 | 112,332,135 | +48,500 | 11.47% | 2,763,370,521 |
| 2023-01-03 | 2022-12-29 | 23.600 | 112,283,635 | +60,007 | 11.47% | 2,649,893,786 |
| 2022-12-30 | 2022-12-28 | 23.650 | 112,223,628 | +56,300 | 11.46% | 2,654,088,802 |
| 2022-12-29 | 2022-12-23 | 23.900 | 112,167,328 | -1,146,939 | 11.46% | 2,680,799,139 |
| 2022-12-28 | 2022-12-22 | 23.750 | 113,314,267 | -2,617,200 | 11.57% | 2,691,213,841 |
| 2022-12-23 | 2022-12-21 | 23.400 | 115,931,467 | -607,140 | 11.84% | 2,712,796,328 |
| 2022-12-22 | 2022-12-20 | 23.200 | 116,538,607 | -650,497 | 11.90% | 2,703,695,682 |
| 2022-12-21 | 2022-12-19 | 24.200 | 117,189,104 | -402,512 | 11.97% | 2,835,976,317 |
| 2022-12-20 | 2022-12-16 | 25.600 | 117,591,616 | -715,900 | 12.01% | 3,010,345,370 |
| 2022-12-19 | 2022-12-15 | 26.750 | 118,307,516 | -345,640 | 12.08% | 3,164,726,053 |
| 2022-12-16 | 2022-12-14 | 28.300 | 118,653,156 | +112,200 | 12.12% | 3,357,884,315 |
| 2022-12-15 | 2022-12-13 | 28.000 | 118,540,956 | +1,749 | 12.11% | 3,319,146,768 |
| 2022-12-14 | 2022-12-12 | 28.000 | 118,539,207 | +1,438 | 12.11% | 3,319,097,796 |
| 2022-12-13 | 2022-12-09 | 30.050 | 118,537,769 | +71,170 | 12.11% | 3,562,059,958 |
| 2022-12-12 | 2022-12-08 | 27.450 | 118,466,599 | +397,700 | 12.10% | 3,251,908,143 |
| 2022-12-09 | 2022-12-07 | 25.500 | 118,068,899 | +9,600 | 12.06% | 3,010,756,924 |
| 2022-12-08 | 2022-12-06 | 27.200 | 118,059,299 | +44,300 | 12.06% | 3,211,212,933 |
| 2022-12-07 | 2022-12-05 | 29.900 | 118,014,999 | +365,400 | 12.05% | 3,528,648,470 |
| 2022-12-06 | 2022-12-02 | 28.400 | 117,649,599 | +76,300 | 12.02% | 3,341,248,612 |
| 2022-12-05 | 2022-12-01 | 28.800 | 117,573,299 | -95,270 | 12.01% | 3,386,111,011 |
| 2022-12-02 | 2022-11-30 | 27.200 | 117,668,569 | +1,530,204 | 12.02% | 3,200,585,077 |
| 2022-12-01 | 2022-11-29 | 25.950 | 116,138,365 | +150,100 | 11.86% | 3,013,790,572 |
| 2022-11-30 | 2022-11-28 | 24.400 | 115,988,265 | +162,100 | 11.85% | 2,830,113,666 |
| 2022-11-29 | 2022-11-25 | 24.450 | 115,826,165 | -300 | 11.83% | 2,831,949,734 |
| 2022-11-28 | 2022-11-24 | 25.700 | 115,826,465 | -1,485,600 | 11.83% | 2,976,740,150 |
| 2022-11-25 | 2022-11-23 | 25.750 | 117,312,065 | +48,300 | 11.98% | 3,020,785,674 |
| 2022-11-24 | 2022-11-22 | 25.650 | 117,263,765 | +6,964 | 11.98% | 3,007,815,572 |
| 2022-11-23 | 2022-11-21 | 26.350 | 117,256,801 | +4,307,174 | 11.98% | 3,089,716,706 |
| 2022-11-22 | 2022-11-18 | 27.100 | 112,949,627 | +163,507 | 11.54% | 3,060,934,892 |
| 2022-11-21 | 2022-11-17 | 28.050 | 112,786,120 | +336,042 | 11.52% | 3,163,650,666 |
| 2022-11-18 | 2022-11-16 | 29.400 | 112,450,078 | +160,688 | 11.49% | 3,306,032,293 |
| 2022-11-17 | 2022-11-15 | 29.800 | 112,289,390 | -69,800 | 11.47% | 3,346,223,822 |
| 2022-11-16 | 2022-11-14 | 30.250 | 112,359,190 | +65,400 | 11.48% | 3,398,865,498 |
| 2022-11-15 | 2022-11-11 | 24.400 | 112,293,790 | -338,300 | 11.47% | 2,739,968,476 |
| 2022-11-14 | 2022-11-10 | 22.750 | 112,632,090 | -248,000 | 11.50% | 2,562,380,048 |
| 2022-11-11 | 2022-11-09 | 22.950 | 112,880,090 | -107,000 | 11.53% | 2,590,598,066 |
| 2022-11-10 | 2022-11-08 | 24.650 | 112,987,090 | -241,000 | 11.54% | 2,785,131,768 |
| 2022-11-09 | 2022-11-07 | 25.200 | 113,228,090 | -784,848 | 11.56% | 2,853,347,868 |
| 2022-11-08 | 2022-11-04 | 23.400 | 114,012,938 | -1,070,555 | 11.64% | 2,667,902,749 |
| 2022-11-07 | 2022-11-03 | 21.150 | 115,083,493 | -2,148,667 | 11.75% | 2,434,015,877 |
| 2022-11-04 | 2022-11-02 | 21.000 | 117,232,160 | -1,601,602 | 11.97% | 2,461,875,360 |
| 2022-11-03 | 2022-11-01 | 19.000 | 118,833,762 | -390,557 | 12.14% | 2,257,841,478 |
| 2022-11-02 | 2022-10-31 | 18.080 | 119,224,319 | -782,713 | 12.18% | 2,155,575,688 |
| 2022-11-01 | 2022-10-28 | 17.160 | 120,007,032 | -1,590,439 | 12.26% | 2,059,320,669 |
| 2022-10-31 | 2022-10-27 | 19.500 | 121,597,471 | -2,028,800 | 12.42% | 2,371,150,684 |
| 2022-10-28 | 2022-10-26 | 18.520 | 123,626,271 | -2,993,800 | 12.63% | 2,289,558,539 |
| 2022-10-27 | 2022-10-25 | 18.200 | 126,620,071 | -640,705 | 12.93% | 2,304,485,292 |
| 2022-10-26 | 2022-10-24 | 19.000 | 127,260,776 | -632,094 | 13.00% | 2,417,954,744 |
| 2022-10-25 | 2022-10-21 | 21.600 | 127,892,870 | -1,224,886 | 13.06% | 2,762,485,992 |
| 2022-10-24 | 2022-10-20 | 20.250 | 129,117,756 | -1,566,920 | 13.19% | 2,614,634,559 |
| 2022-10-21 | 2022-10-19 | 23.050 | 130,684,676 | +1,893,519 | 13.35% | 3,012,281,782 |
| 2022-10-20 | 2022-10-18 | 23.900 | 128,791,157 | -1,073,200 | 13.15% | 3,078,108,652 |
| 2022-10-19 | 2022-10-17 | 22.750 | 129,864,357 | -788,045 | 13.26% | 2,954,414,122 |
| 2022-10-18 | 2022-10-14 | 22.750 | 130,652,402 | -1,374,365 | 13.34% | 2,972,342,146 |
| 2022-10-17 | 2022-10-13 | 22.400 | 132,026,767 | -182,397 | 13.48% | 2,957,399,581 |
| 2022-10-14 | 2022-10-12 | 22.700 | 132,209,164 | -43,200 | 13.50% | 3,001,148,023 |
| 2022-10-13 | 2022-10-11 | 24.050 | 132,252,364 | -1,000 | 13.51% | 3,180,669,354 |
| 2022-10-12 | 2022-10-10 | 25.700 | 132,253,364 | +9,362 | 13.51% | 3,398,911,455 |
| 2022-10-11 | 2022-10-07 | 27.250 | 132,244,002 | +11,000 | 13.51% | 3,603,649,054 |
| 2022-10-07 | 2022-10-05 | 29.100 | 132,233,002 | -30,100 | 13.51% | 3,847,980,358 |
| 2022-10-06 | 2022-10-03 | 26.350 | 132,263,102 | -39,143 | 13.51% | 3,485,132,738 |
| 2022-10-05 | 2022-09-30 | 27.400 | 132,302,245 | -28,704 | 13.51% | 3,625,081,513 |
| 2022-10-03 | 2022-09-29 | 29.100 | 132,330,949 | -227,584 | 13.52% | 3,850,830,616 |
| 2022-09-30 | 2022-09-28 | 29.800 | 132,558,533 | +447,300 | 13.54% | 3,950,244,283 |
| 2022-09-29 | 2022-09-27 | 30.200 | 132,111,233 | -390,335 | 13.49% | 3,989,759,237 |
| 2022-09-28 | 2022-09-26 | 29.500 | 132,501,568 | -40,700 | 13.53% | 3,908,796,256 |
| 2022-09-27 | 2022-09-23 | 30.050 | 132,542,268 | +51,993 | 13.54% | 3,982,895,153 |
| 2022-09-26 | 2022-09-22 | 34.200 | 132,490,275 | -21,300 | 13.53% | 4,531,167,405 |
| 2022-09-23 | 2022-09-21 | 37.750 | 132,511,575 | +2,600 | 13.53% | 5,002,311,956 |
| 2022-09-22 | 2022-09-20 | 36.950 | 132,508,975 | +479,123 | 13.53% | 4,896,206,626 |
| 2022-09-21 | 2022-09-19 | 37.150 | 132,029,852 | -332,500 | 13.48% | 4,904,909,002 |
| 2022-09-20 | 2022-09-16 | 37.450 | 132,362,352 | -31,700 | 13.52% | 4,956,970,082 |
| 2022-09-19 | 2022-09-15 | 39.400 | 132,394,052 | -73,764 | 13.52% | 5,216,325,649 |
| 2022-09-16 | 2022-09-14 | 40.000 | 132,467,816 | -273,764 | 13.53% | 5,298,712,640 |
| 2022-09-15 | 2022-09-13 | 41.750 | 132,741,580 | +211,578 | 13.56% | 5,541,960,965 |
| 2022-09-14 | 2022-09-09 | 36.400 | 132,530,002 | -186,400 | 13.54% | 4,824,092,073 |
| 2022-09-13 | 2022-09-08 | 35.900 | 132,716,402 | +337,700 | 13.56% | 4,764,518,832 |
| 2022-09-09 | 2022-09-07 | 38.850 | 132,378,702 | +476,947 | 13.52% | 5,142,912,573 |
| 2022-09-08 | 2022-09-06 | 36.350 | 131,901,755 | +74,549 | 13.47% | 4,794,628,794 |
| 2022-09-07 | 2022-09-05 | 36.700 | 131,827,206 | +414,214 | 13.46% | 4,838,058,460 |
| 2022-09-06 | 2022-09-02 | 36.850 | 131,412,992 | +898,402 | 13.42% | 4,842,568,755 |
| 2022-09-05 | 2022-09-01 | 37.150 | 130,514,590 | +291,300 | 13.33% | 4,848,617,018 |
| 2022-09-02 | 2022-08-31 | 35.450 | 130,223,290 | +48,402 | 13.30% | 4,616,415,630 |
| 2022-09-01 | 2022-08-30 | 34.450 | 130,174,888 | +567,900 | 13.30% | 4,484,524,892 |
| 2022-08-31 | 2022-08-29 | 36.100 | 129,606,988 | +632,000 | 13.24% | 4,678,812,267 |
| 2022-08-30 | 2022-08-26 | 35.850 | 128,974,988 | +101,400 | 13.17% | 4,623,753,320 |
| 2022-08-29 | 2022-08-25 | 35.300 | 128,873,588 | +261,200 | 13.16% | 4,549,237,656 |
| 2022-08-26 | 2022-08-24 | 32.850 | 128,612,388 | +726,500 | 13.14% | 4,224,916,946 |
| 2022-08-25 | 2022-08-23 | 33.500 | 127,885,888 | +1,084,621 | 13.06% | 4,284,177,248 |
| 2022-08-24 | 2022-08-22 | 34.050 | 126,801,267 | +947,090 | 12.95% | 4,317,583,141 |
| 2022-08-23 | 2022-08-19 | 33.650 | 125,854,177 | +1,008,100 | 12.85% | 4,234,993,056 |
| 2022-08-22 | 2022-08-18 | 34.250 | 124,846,077 | +263,600 | 12.75% | 4,275,978,137 |
| 2022-08-19 | 2022-08-17 | 35.600 | 124,582,477 | +131,970 | 12.72% | 4,435,136,181 |
| 2022-08-18 | 2022-08-16 | 35.300 | 124,450,507 | +136,500 | 12.71% | 4,393,102,897 |
| 2022-08-17 | 2022-08-15 | 34.300 | 124,314,007 | +48,109 | 12.70% | 4,263,970,440 |
| 2022-08-16 | 2022-08-12 | 35.550 | 124,265,898 | +80,433 | 12.69% | 4,417,652,674 |
| 2022-08-15 | 2022-08-11 | 36.300 | 124,185,465 | +111,900 | 12.68% | 4,507,932,380 |
| 2022-08-12 | 2022-08-10 | 35.200 | 124,073,565 | +100,400 | 12.67% | 4,367,389,488 |
| 2022-08-11 | 2022-08-09 | 37.600 | 123,973,165 | +41,660 | 12.66% | 4,661,391,004 |
| 2022-08-10 | 2022-08-08 | 35.300 | 123,931,505 | -194,062 | 12.66% | 4,374,782,126 |
| 2022-08-09 | 2022-08-05 | 32.600 | 124,125,567 | +311,400 | 12.68% | 4,046,493,484 |
| 2022-08-08 | 2022-08-04 | 30.750 | 123,814,167 | -290,400 | 12.65% | 3,807,285,635 |
| 2022-08-05 | 2022-08-03 | 30.500 | 124,104,567 | +13,300 | 12.68% | 3,785,189,294 |
| 2022-08-04 | 2022-08-02 | 30.300 | 124,091,267 | +66,552 | 12.67% | 3,759,965,390 |
| 2022-08-03 | 2022-08-01 | 31.400 | 124,024,715 | -96,199 | 12.67% | 3,894,376,051 |
| 2022-08-02 | 2022-07-29 | 32.050 | 124,120,914 | +113,470 | 12.68% | 3,978,075,294 |
| 2022-08-01 | 2022-07-28 | 34.000 | 124,007,444 | +104,400 | 12.67% | 4,216,253,096 |
| 2022-07-29 | 2022-07-27 | 34.250 | 123,903,044 | +123,200 | 12.65% | 4,243,679,257 |
| 2022-07-28 | 2022-07-26 | 34.150 | 123,779,844 | +351 | 12.64% | 4,227,081,673 |
| 2022-07-27 | 2022-07-25 | 34.050 | 123,779,493 | +308,200 | 12.64% | 4,214,691,737 |
| 2022-07-26 | 2022-07-22 | 35.200 | 123,471,293 | -13,651 | 12.61% | 4,346,189,514 |
| 2022-07-25 | 2022-07-21 | 33.800 | 123,484,944 | +182,900 | 12.61% | 4,173,791,107 |
| 2022-07-22 | 2022-07-20 | 34.550 | 123,302,044 | +501,360 | 12.59% | 4,260,085,620 |
| 2022-07-21 | 2022-07-19 | 32.250 | 122,800,684 | +3,281,985 | 12.54% | 3,960,322,059 |
| 2022-07-20 | 2022-07-18 | 31.200 | 119,518,699 | -239,300 | 12.21% | 3,728,983,409 |
| 2022-07-19 | 2022-07-15 | 29.100 | 119,757,999 | +130,200 | 12.23% | 3,484,957,771 |
| 2022-07-18 | 2022-07-14 | 30.750 | 119,627,799 | -29,835 | 12.22% | 3,678,554,819 |
| 2022-07-15 | 2022-07-13 | 29.250 | 119,657,634 | -39,186 | 12.22% | 3,499,985,794 |
| 2022-07-14 | 2022-07-12 | 29.650 | 119,696,820 | -126,759 | 12.23% | 3,549,010,713 |
| 2022-07-13 | 2022-07-11 | 29.900 | 119,823,579 | +585,550 | 12.24% | 3,582,725,012 |
| 2022-07-12 | 2022-07-08 | 29.200 | 119,238,029 | +268,867 | 12.18% | 3,481,750,447 |
| 2022-07-11 | 2022-07-07 | 28.800 | 118,969,162 | -304,537 | 12.15% | 3,426,311,866 |
| 2022-07-08 | 2022-07-06 | 31.150 | 119,273,699 | -183,586 | 12.18% | 3,715,375,724 |
| 2022-07-07 | 2022-07-05 | 30.600 | 119,457,285 | +134,200 | 12.20% | 3,655,392,921 |
| 2022-07-06 | 2022-07-04 | 30.750 | 119,323,085 | +159,441 | 12.19% | 3,669,184,864 |
| 2022-07-05 | 2022-06-30 | 26.750 | 119,163,644 | +1,357,239 | 12.17% | 3,187,627,477 |
| 2022-07-04 | 2022-06-29 | 26.600 | 117,806,405 | +551,348 | 12.03% | 3,133,650,373 |
| 2022-06-30 | 2022-06-28 | 27.250 | 117,255,057 | +92,300 | 11.98% | 3,195,200,303 |
| 2022-06-29 | 2022-06-27 | 27.600 | 117,162,757 | +300,818 | 12.15% | 3,233,692,093 |
| 2022-06-28 | 2022-06-24 | 25.800 | 116,861,939 | +5,481,119 | 12.12% | 3,015,038,026 |
| 2022-06-27 | 2022-06-23 | 23.750 | 111,380,820 | -110,818 | 11.55% | 2,645,294,475 |
| 2022-06-24 | 2022-06-22 | 22.150 | 111,491,638 | +955,791 | 11.56% | 2,469,539,782 |
| 2022-06-23 | 2022-06-21 | 22.250 | 110,535,847 | +565,500 | 11.47% | 2,459,422,596 |
| 2022-06-22 | 2022-06-20 | 20.250 | 109,970,347 | -658,860 | 11.41% | 2,226,899,527 |
| 2022-06-21 | 2022-06-17 | 18.620 | 110,629,207 | -182,125 | 11.48% | 2,059,915,834 |
| 2022-06-20 | 2022-06-16 | 18.320 | 110,811,332 | +22,000 | 11.49% | 2,030,063,602 |
| 2022-06-17 | 2022-06-15 | 19.380 | 110,789,332 | -389,139 | 11.49% | 2,147,097,254 |
| 2022-06-16 | 2022-06-14 | 19.880 | 111,178,471 | -125,838 | 11.53% | 2,210,228,003 |
| 2022-06-15 | 2022-06-13 | 19.980 | 111,304,309 | -201,031 | 11.55% | 2,223,860,094 |
| 2022-06-14 | 2022-06-10 | 21.750 | 111,505,340 | -1,215,365 | 11.57% | 2,425,241,145 |
| 2022-06-13 | 2022-06-09 | 22.700 | 112,720,705 | -1,164,640 | 11.69% | 2,558,760,004 |
| 2022-06-10 | 2022-06-08 | 22.500 | 113,885,345 | -2,884,545 | 11.81% | 2,562,420,262 |
| 2022-06-09 | 2022-06-07 | 21.450 | 116,769,890 | -1,260,600 | 12.11% | 2,504,714,140 |
| 2022-06-08 | 2022-06-06 | 23.600 | 118,030,490 | -3,548,651 | 12.24% | 2,785,519,564 |
| 2022-06-07 | 2022-06-02 | 22.950 | 121,579,141 | -810,289 | 12.61% | 2,790,241,286 |
| 2022-06-06 | 2022-06-01 | 23.000 | 122,389,430 | +1,746,477 | 12.69% | 2,814,956,890 |
| 2022-06-02 | 2022-05-31 | 24.900 | 120,642,953 | +4,101,382 | 12.51% | 3,004,009,530 |
| 2022-06-01 | 2022-05-30 | 23.700 | 116,541,571 | +392,016 | 12.09% | 2,762,035,233 |
| 2022-05-31 | 2022-05-27 | 24.050 | 116,149,555 | -871,372 | 12.05% | 2,793,396,798 |
| 2022-05-30 | 2022-05-26 | 25.200 | 117,020,927 | +1,540,700 | 12.14% | 2,948,927,360 |
| 2022-05-27 | 2022-05-25 | 26.750 | 115,480,227 | -855,663 | 11.98% | 3,089,096,072 |
| 2022-05-26 | 2022-05-24 | 28.000 | 116,335,890 | -57,755 | 12.07% | 3,257,404,920 |
| 2022-05-25 | 2022-05-23 | 29.050 | 116,393,645 | +247,264 | 12.07% | 3,381,235,387 |
| 2022-05-24 | 2022-05-20 | 29.150 | 116,146,381 | -1,022 | 12.05% | 3,385,667,006 |
| 2022-05-23 | 2022-05-19 | 27.500 | 116,147,403 | +36,312 | 12.05% | 3,194,053,582 |
| 2022-05-20 | 2022-05-18 | 28.400 | 116,111,091 | +146,103 | 12.04% | 3,297,554,984 |
| 2022-05-19 | 2022-05-17 | 26.350 | 115,964,988 | +157,401 | 12.03% | 3,055,677,434 |
| 2022-05-18 | 2022-05-16 | 26.000 | 115,807,587 | +577,195 | 12.01% | 3,010,997,262 |
| 2022-05-17 | 2022-05-13 | 21.950 | 115,230,392 | +79,600 | 11.95% | 2,529,307,104 |
| 2022-05-16 | 2022-05-12 | 19.920 | 115,150,792 | +274,290 | 11.94% | 2,293,803,777 |
| 2022-05-13 | 2022-05-11 | 24.900 | 114,876,502 | +179,700 | 11.92% | 2,860,424,900 |
| 2022-05-12 | 2022-05-10 | 22.050 | 114,696,802 | +50,381 | 11.90% | 2,529,064,484 |
| 2022-05-11 | 2022-05-06 | 27.350 | 114,646,421 | +53,477 | 11.89% | 3,135,579,614 |
| 2022-05-10 | 2022-05-05 | 29.650 | 114,592,944 | -700 | 11.89% | 3,397,680,790 |
| 2022-05-06 | 2022-05-04 | 31.200 | 114,593,644 | +37,217 | 11.89% | 3,575,321,693 |
| 2022-05-05 | 2022-05-03 | 32.000 | 114,556,427 | +131,449 | 11.88% | 3,665,805,664 |
| 2022-05-04 | 2022-04-29 | 32.950 | 114,424,978 | -103,479 | 11.87% | 3,770,303,025 |
| 2022-05-03 | 2022-04-28 | 33.700 | 114,528,457 | +165,840 | 11.88% | 3,859,609,001 |
| 2022-04-29 | 2022-04-27 | 34.000 | 114,362,617 | +191,418 | 11.86% | 3,888,328,978 |
| 2022-04-28 | 2022-04-26 | 35.050 | 114,171,199 | -761,267 | 11.84% | 4,001,700,525 |
| 2022-04-27 | 2022-04-25 | 32.450 | 114,932,466 | +127,229 | 11.92% | 3,729,558,522 |
| 2022-04-26 | 2022-04-22 | 33.350 | 114,805,237 | +152,591 | 11.91% | 3,828,754,654 |
| 2022-04-25 | 2022-04-21 | 35.300 | 114,652,646 | +212,047 | 11.89% | 4,047,238,404 |
| 2022-04-22 | 2022-04-20 | 34.650 | 114,440,599 | +290,470 | 11.87% | 3,965,366,755 |
| 2022-04-21 | 2022-04-19 | 34.300 | 114,150,129 | -443,896 | 11.84% | 3,915,349,425 |
| 2022-04-20 | 2022-04-14 | 35.700 | 114,594,025 | -39,803 | 11.89% | 4,091,006,693 |
| 2022-04-19 | 2022-04-13 | 33.850 | 114,633,828 | -359,500 | 11.89% | 3,880,355,078 |
| 2022-04-14 | 2022-04-12 | 34.200 | 114,993,328 | +76,331 | 11.93% | 3,932,771,818 |
| 2022-04-13 | 2022-04-11 | 33.900 | 114,916,997 | +164,770 | 11.92% | 3,895,686,198 |
| 2022-04-12 | 2022-04-08 | 36.850 | 114,752,227 | +32,791 | 11.90% | 4,228,619,565 |
| 2022-04-11 | 2022-04-07 | 37.450 | 114,719,436 | +147,715 | 11.90% | 4,296,242,878 |
| 2022-04-08 | 2022-04-06 | 39.250 | 114,571,721 | -65,500 | 11.88% | 4,496,940,049 |
| 2022-04-07 | 2022-04-04 | 38.350 | 114,637,221 | -30,429 | 11.89% | 4,396,337,425 |
| 2022-04-06 | 2022-04-01 | 36.000 | 114,667,650 | +163,930 | 11.89% | 4,128,035,400 |
| 2022-04-04 | 2022-03-31 | 35.950 | 114,503,720 | +42,000 | 11.88% | 4,116,408,734 |
| 2022-04-01 | 2022-03-30 | 36.150 | 114,461,720 | +6,000 | 11.87% | 4,137,791,178 |
| 2022-03-31 | 2022-03-29 | 3318.000 | 114,455,720 | -62,650 | 11.87% | 379,764,078,960 |
| 2022-03-30 | 2022-03-28 | 3300.000 | 114,518,370 | +113,374,525 | 11.88% | 377,910,621,000 |
| 2022-03-29 | 2022-03-25 | 3620.000 | 1,143,845 | +5,132 | 12.99% | 4,140,718,900 |
| 2022-03-28 | 2022-03-24 | 3614.000 | 1,138,713 | +2,678 | 12.94% | 4,115,308,782 |
| 2022-03-25 | 2022-03-23 | 3400.000 | 1,136,035 | +5,629 | 12.91% | 3,862,519,000 |
| 2022-03-24 | 2022-03-22 | 3110.000 | 1,130,406 | -4,328 | 12.84% | 3,515,562,660 |
| 2022-03-23 | 2022-03-21 | 3028.000 | 1,134,734 | +3,820 | 12.89% | 3,435,974,552 |
| 2022-03-22 | 2022-03-18 | 2800.000 | 1,130,914 | -20,068 | 12.85% | 3,166,559,200 |
| 2022-03-21 | 2022-03-17 | 2818.000 | 1,150,982 | +188,416 | 13.08% | 3,243,467,276 |
| 2022-03-18 | 2022-03-16 | 2550.000 | 962,566 | -8,131 | 10.94% | 2,454,543,300 |
| 2022-03-17 | 2022-03-15 | 2060.000 | 970,697 | -2,208 | 11.03% | 1,999,635,820 |
| 2022-03-16 | 2022-03-14 | 2236.000 | 972,905 | -429 | 11.05% | 2,175,415,580 |
| 2022-03-15 | 2022-03-11 | 2732.000 | 973,334 | -4,841 | 11.06% | 2,659,148,488 |
| 2022-03-14 | 2022-03-10 | 2916.000 | 978,175 | -2,142 | 11.11% | 2,852,358,300 |
| 2022-03-11 | 2022-03-09 | 2810.000 | 980,317 | -4,241 | 11.14% | 2,754,690,770 |
| 2022-03-10 | 2022-03-08 | 2886.000 | 984,558 | +500 | 11.19% | 2,841,434,388 |
| 2022-03-09 | 2022-03-07 | 3050.000 | 984,058 | -635 | 11.18% | 3,001,376,900 |
| 2022-03-08 | 2022-03-04 | 3198.000 | 984,693 | +5,004 | 11.19% | 3,149,048,214 |
| 2022-03-07 | 2022-03-03 | 3996.000 | 979,689 | -2,143 | 11.13% | 3,914,837,244 |
| 2022-03-04 | 2022-03-02 | 3814.000 | 981,832 | -3,035 | 11.15% | 3,744,707,248 |
| 2022-03-03 | 2022-03-01 | 4230.000 | 984,867 | -9,865 | 11.19% | 4,165,987,410 |
| 2022-03-02 | 2022-02-28 | 4084.000 | 994,732 | +43,615 | 11.30% | 4,062,485,488 |
| 2022-03-01 | 2022-02-25 | 4198.000 | 951,117 | +2,172 | 10.81% | 3,992,789,166 |
| 2022-02-28 | 2022-02-24 | 3850.000 | 948,945 | +37,287 | 10.78% | 3,653,438,250 |
| 2022-02-25 | 2022-02-23 | 4550.000 | 911,658 | +651 | 10.36% | 4,148,043,900 |
| 2022-02-24 | 2022-02-22 | 4484.000 | 911,007 | +23,747 | 10.35% | 4,084,955,388 |
| 2022-02-23 | 2022-02-21 | 4550.000 | 887,260 | -289 | 10.08% | 4,037,033,000 |
| 2022-02-22 | 2022-02-18 | 4410.000 | 887,549 | +14,852 | 10.08% | 3,914,091,090 |
| 2022-02-21 | 2022-02-17 | 4520.000 | 872,697 | +1,556 | 9.91% | 3,944,590,440 |
| 2022-02-18 | 2022-02-16 | 4430.000 | 871,141 | +13,534 | 9.90% | 3,859,154,630 |
| 2022-02-17 | 2022-02-15 | 4076.000 | 857,607 | -1,438 | 9.74% | 3,495,606,132 |
| 2022-02-16 | 2022-02-14 | 4120.000 | 859,045 | -3,048 | 9.76% | 3,539,265,400 |
| 2022-02-15 | 2022-02-11 | 4124.000 | 862,093 | +360 | 9.79% | 3,555,271,532 |
| 2022-02-14 | 2022-02-10 | 4196.000 | 861,733 | +43,937 | 9.79% | 3,615,831,668 |
| 2022-02-11 | 2022-02-09 | 3884.000 | 817,796 | +7,461 | 9.29% | 3,176,319,664 |
| 2022-02-10 | 2022-02-08 | 3874.000 | 810,335 | +522 | 9.21% | 3,139,237,790 |
| 2022-02-09 | 2022-02-07 | 3836.000 | 809,813 | +18,014 | 9.20% | 3,106,442,668 |
| 2022-02-08 | 2022-02-04 | 3954.000 | 791,799 | +544 | 9.00% | 3,130,773,246 |
| 2022-02-07 | 2022-01-31 | 3446.000 | 791,255 | +1,480 | 8.99% | 2,726,664,730 |
| 2022-02-04 | 2022-01-27 | 3610.000 | 789,775 | +21,418 | 8.97% | 2,851,087,750 |
| 2022-01-28 | 2022-01-26 | 3734.000 | 768,357 | +499 | 8.73% | 2,869,045,038 |
| 2022-01-27 | 2022-01-25 | 3792.000 | 767,858 | +86 | 8.72% | 2,911,717,536 |
| 2022-01-26 | 2022-01-24 | 3950.000 | 767,772 | +122 | 8.72% | 3,032,699,400 |
| 2022-01-25 | 2022-01-21 | 4080.000 | 767,650 | +590 | 8.72% | 3,132,012,000 |
| 2022-01-24 | 2022-01-20 | 4172.000 | 767,060 | +21,359 | 8.71% | 3,200,174,320 |
| 2022-01-21 | 2022-01-19 | 3944.000 | 745,701 | -16,503 | 8.47% | 2,941,044,744 |
| 2022-01-20 | 2022-01-18 | 3752.000 | 762,204 | +14,159 | 8.66% | 2,859,789,408 |
| 2022-01-19 | 2022-01-17 | 3846.000 | 748,045 | +1,924 | 8.50% | 2,876,981,070 |
| 2022-01-18 | 2022-01-14 | 4020.000 | 746,121 | -1,427 | 8.48% | 2,999,406,420 |
| 2022-01-17 | 2022-01-13 | 4302.000 | 747,548 | -1,725 | 8.49% | 3,215,951,496 |
| 2022-01-14 | 2022-01-12 | 4546.000 | 749,273 | -6,758 | 8.51% | 3,406,195,058 |
| 2022-01-13 | 2022-01-11 | 4500.000 | 756,031 | -9,744 | 8.59% | 3,402,139,500 |
| 2022-01-12 | 2022-01-10 | 4230.000 | 765,775 | +3,470 | 8.70% | 3,239,228,250 |
| 2022-01-11 | 2022-01-07 | 4154.000 | 762,305 | -4,926 | 8.66% | 3,166,614,970 |
| 2022-01-10 | 2022-01-06 | 4170.000 | 767,231 | -1,670 | 8.72% | 3,199,353,270 |
| 2022-01-07 | 2022-01-05 | 4450.000 | 768,901 | -3,777 | 8.74% | 3,421,609,450 |
| 2022-01-06 | 2022-01-04 | 4928.000 | 772,678 | +10 | 8.78% | 3,807,757,184 |
| 2022-01-05 | 2022-01-03 | 4842.000 | 772,668 | -1,518 | 8.78% | 3,741,258,456 |
| 2022-01-04 | 2021-12-31 | 5060.000 | 774,186 | +4,089 | 8.80% | 3,917,381,160 |
| 2022-01-03 | 2021-12-29 | 4946.000 | 770,097 | +115 | 8.75% | 3,808,899,762 |
| 2021-12-30 | 2021-12-28 | 5090.000 | 769,982 | +265 | 8.75% | 3,919,208,380 |
| 2021-12-29 | 2021-12-24 | 5100.000 | 769,717 | +1,080 | 8.74% | 3,925,556,700 |
| 2021-12-28 | 2021-12-22 | 5220.000 | 768,637 | +50 | 8.73% | 4,012,285,140 |
| 2021-12-23 | 2021-12-21 | 5445.000 | 768,587 | +1,200 | 8.73% | 4,184,956,215 |
| 2021-12-22 | 2021-12-20 | 5360.000 | 767,387 | -205 | 8.72% | 4,113,194,320 |
| 2021-12-21 | 2021-12-17 | 5095.000 | 767,592 | +4,540 | 8.72% | 3,910,881,240 |
| 2021-12-20 | 2021-12-16 | 4580.000 | 763,052 | +325 | 8.67% | 3,494,778,160 |
| 2021-12-17 | 2021-12-15 | 4770.000 | 762,727 | +9,582 | 8.66% | 3,638,207,790 |
| 2021-12-16 | 2021-12-14 | 5060.000 | 753,145 | +3,721 | 8.56% | 3,810,913,700 |
| 2021-12-15 | 2021-12-13 | 5055.000 | 749,424 | -335 | 8.51% | 3,788,338,320 |
| 2021-12-14 | 2021-12-10 | 5370.000 | 749,759 | +8,309 | 8.52% | 4,026,205,830 |
| 2021-12-13 | 2021-12-09 | 5585.000 | 741,450 | -1,711 | 8.42% | 4,140,998,250 |
| 2021-12-10 | 2021-12-08 | 5510.000 | 743,161 | -1,961 | 8.44% | 4,094,817,110 |
| 2021-12-09 | 2021-12-07 | 5000.000 | 745,122 | -4,314 | 8.46% | 3,725,610,000 |
| 2021-12-08 | 2021-12-06 | 4982.000 | 749,436 | -1,180 | 8.51% | 3,733,690,152 |
| 2021-12-07 | 2021-12-03 | 5525.000 | 750,616 | -481 | 8.53% | 4,147,153,400 |
| 2021-12-06 | 2021-12-02 | 5535.000 | 751,097 | -1,515 | 8.53% | 4,157,321,895 |
| 2021-12-03 | 2021-12-01 | 5500.000 | 752,612 | -756 | 8.55% | 4,139,366,000 |
| 2021-12-02 | 2021-11-30 | 5620.000 | 753,368 | -1,420 | 8.56% | 4,233,928,160 |
| 2021-12-01 | 2021-11-29 | 6045.000 | 754,788 | +125 | 8.57% | 4,562,693,460 |
| 2021-11-30 | 2021-11-26 | 5925.000 | 754,663 | +1,250 | 8.57% | 4,471,378,275 |
| 2021-11-29 | 2021-11-25 | 6055.000 | 753,413 | -380 | 8.56% | 4,561,915,715 |
| 2021-11-26 | 2021-11-24 | 5605.000 | 753,793 | -220 | 8.56% | 4,225,009,765 |
| 2021-11-25 | 2021-11-23 | 5685.000 | 754,013 | +458 | 8.57% | 4,286,563,905 |
| 2021-11-24 | 2021-11-22 | 6530.000 | 753,555 | -328 | 8.56% | 4,920,714,150 |
| 2021-11-23 | 2021-11-19 | 6760.000 | 753,883 | +814 | 8.56% | 5,096,249,080 |
| 2021-11-22 | 2021-11-18 | 7000.000 | 753,069 | +1,637 | 8.56% | 5,271,483,000 |
| 2021-11-19 | 2021-11-17 | 7195.000 | 751,432 | +838 | 8.54% | 5,406,553,240 |
| 2021-11-18 | 2021-11-16 | 6730.000 | 750,594 | +1,844 | 8.53% | 5,051,497,620 |
| 2021-11-17 | 2021-11-15 | 6820.000 | 748,750 | +840 | 8.51% | 5,106,475,000 |
| 2021-11-16 | 2021-11-12 | 6655.000 | 747,910 | +1,873 | 8.50% | 4,977,341,050 |
| 2021-11-15 | 2021-11-11 | 6940.000 | 746,037 | +455 | 8.48% | 5,177,496,780 |
| 2021-11-12 | 2021-11-10 | 6830.000 | 745,582 | +416 | 8.47% | 5,092,325,060 |
| 2021-11-11 | 2021-11-09 | 6780.000 | 745,166 | +36 | 8.47% | 5,052,225,480 |
| 2021-11-10 | 2021-11-08 | 6560.000 | 745,130 | +1,725 | 8.47% | 4,888,052,800 |
| 2021-11-09 | 2021-11-05 | 7920.000 | 743,405 | -205 | 8.45% | 5,887,767,600 |
| 2021-11-08 | 2021-11-04 | 7970.000 | 743,610 | +10 | 8.45% | 5,926,571,700 |
| 2021-11-05 | 2021-11-03 | 8050.000 | 743,600 | -338 | 8.45% | 5,985,980,000 |
| 2021-11-04 | 2021-11-02 | 7915.000 | 743,938 | +285 | 8.45% | 5,888,269,270 |
| 2021-11-03 | 2021-11-01 | 7985.000 | 743,653 | +7,984 | 8.45% | 5,938,069,205 |
| 2021-11-02 | 2021-10-29 | 8125.000 | 735,669 | +215 | 8.36% | 5,977,310,625 |
| 2021-11-01 | 2021-10-28 | 8185.000 | 735,454 | +623 | 8.36% | 6,019,690,990 |
| 2021-10-29 | 2021-10-27 | 8155.000 | 734,831 | +4,850 | 8.35% | 5,992,546,805 |
| 2021-10-28 | 2021-10-26 | 8165.000 | 729,981 | +2,376 | 8.29% | 5,960,294,865 |
| 2021-10-27 | 2021-10-25 | 7895.000 | 727,605 | -100 | 8.27% | 5,744,441,475 |
| 2021-10-26 | 2021-10-22 | 7850.000 | 727,705 | +2,775 | 8.27% | 5,712,484,250 |
| 2021-10-25 | 2021-10-21 | 7675.000 | 724,930 | +6,976 | 8.24% | 5,563,837,750 |
| 2021-10-22 | 2021-10-20 | 7905.000 | 717,954 | +160 | 8.16% | 5,675,426,370 |
| 2021-10-21 | 2021-10-19 | 7895.000 | 717,794 | +300 | 8.15% | 5,666,983,630 |
| 2021-10-20 | 2021-10-18 | 8015.000 | 717,494 | +1,965 | 8.15% | 5,750,714,410 |
| 2021-10-19 | 2021-10-15 | 8005.000 | 715,529 | +663 | 8.13% | 5,727,809,645 |
| 2021-10-18 | 2021-10-12 | 7965.000 | 714,866 | -115 | 8.12% | 5,693,907,690 |
| 2021-10-15 | 2021-10-11 | 8015.000 | 714,981 | +10,157 | 8.12% | 5,730,572,715 |
| 2021-10-12 | 2021-10-08 | 8075.000 | 704,824 | +12,575 | 8.01% | 5,691,453,800 |
| 2021-10-11 | 2021-10-07 | 8105.000 | 692,249 | -30 | 7.86% | 5,610,678,145 |
| 2021-10-08 | 2021-10-06 | 7880.000 | 692,279 | +115 | 7.86% | 5,455,158,520 |
| 2021-10-07 | 2021-10-05 | 8045.000 | 692,164 | +3,700 | 7.86% | 5,568,459,380 |
| 2021-10-06 | 2021-10-04 | 7825.000 | 688,464 | +1,622 | 7.82% | 5,387,230,800 |
| 2021-10-05 | 2021-09-30 | 8390.000 | 686,842 | +10,144 | 7.80% | 5,762,604,380 |
| 2021-10-04 | 2021-09-29 | 8300.000 | 676,698 | +1,533 | 7.69% | 5,616,593,400 |
| 2021-09-30 | 2021-09-28 | 8645.000 | 675,165 | +1,427 | 7.67% | 5,836,801,425 |
| 2021-09-29 | 2021-09-27 | 9405.000 | 673,738 | +1,963 | 7.65% | 6,336,505,890 |
| 2021-09-28 | 2021-09-24 | 9465.000 | 671,775 | +2,697 | 7.63% | 6,358,350,375 |
| 2021-09-27 | 2021-09-23 | 9400.000 | 669,078 | +7,008 | 7.60% | 6,289,333,200 |
| 2021-09-24 | 2021-09-21 | 9840.000 | 662,070 | +420 | 7.52% | 6,514,768,800 |
| 2021-09-23 | 2021-09-20 | 9640.000 | 661,650 | -3,343 | 7.52% | 6,378,306,000 |
| 2021-09-21 | 2021-09-17 | 9845.000 | 664,993 | -3,298 | 7.55% | 6,546,856,085 |
| 2021-09-20 | 2021-09-16 | 9850.000 | 668,291 | +8,813 | 7.59% | 6,582,666,350 |
| 2021-09-17 | 2021-09-15 | 10400.000 | 659,478 | +7,762 | 7.49% | 6,858,571,200 |
| 2021-09-16 | 2021-09-14 | 10660.000 | 651,716 | +130 | 7.40% | 6,947,292,560 |
| 2021-09-15 | 2021-09-13 | 10680.000 | 651,586 | -296 | 7.40% | 6,958,938,480 |
| 2021-09-14 | 2021-09-10 | 10640.000 | 651,882 | +445 | 7.41% | 6,936,024,480 |
| 2021-09-13 | 2021-09-09 | 11480.000 | 651,437 | +76 | 7.40% | 7,478,496,760 |
| 2021-09-10 | 2021-09-08 | 11730.000 | 651,361 | +10,165 | 7.40% | 7,640,464,530 |
| 2021-09-09 | 2021-09-07 | 11680.000 | 641,196 | +475 | 7.28% | 7,489,169,280 |
| 2021-09-08 | 2021-09-06 | 11650.000 | 640,721 | +3,552 | 7.28% | 7,464,399,650 |
| 2021-09-07 | 2021-09-03 | 11420.000 | 637,169 | -3,082 | 7.24% | 7,276,469,980 |
| 2021-09-06 | 2021-09-02 | 11340.000 | 640,251 | +12,572 | 7.27% | 7,260,446,340 |
| 2021-09-03 | 2021-09-01 | 11250.000 | 627,679 | +2,077 | 7.13% | 7,061,388,750 |
| 2021-09-02 | 2021-08-31 | 11000.000 | 625,602 | +4,333 | 7.11% | 6,881,622,000 |
| 2021-09-01 | 2021-08-30 | 10920.000 | 621,269 | +780 | 7.06% | 6,784,257,480 |
| 2021-08-31 | 2021-08-27 | 10670.000 | 620,489 | +2,782 | 7.05% | 6,620,617,630 |
| 2021-08-30 | 2021-08-26 | 10920.000 | 617,707 | +15 | 7.02% | 6,745,360,440 |
| 2021-08-27 | 2021-08-25 | 11180.000 | 617,692 | +1,619 | 7.02% | 6,905,796,560 |
| 2021-08-26 | 2021-08-24 | 11410.000 | 616,073 | +335 | 7.00% | 7,029,392,930 |
| 2021-08-25 | 2021-08-23 | 10820.000 | 615,738 | +2,852 | 7.00% | 6,662,285,160 |
| 2021-08-24 | 2021-08-20 | 9380.000 | 612,886 | +17,015 | 6.96% | 5,748,870,680 |
| 2021-08-23 | 2021-08-19 | 10760.000 | 595,871 | +5,185 | 6.77% | 6,411,571,960 |
| 2021-08-20 | 2021-08-18 | 11000.000 | 590,686 | -7,685 | 6.71% | 6,497,546,000 |
| 2021-08-19 | 2021-08-17 | 11380.000 | 598,371 | +2,935 | 6.80% | 6,809,461,980 |
| 2021-08-18 | 2021-08-16 | 11660.000 | 595,436 | -293 | 6.76% | 6,942,783,760 |
| 2021-08-17 | 2021-08-13 | 11600.000 | 595,729 | +1,053 | 6.77% | 6,910,456,400 |
| 2021-08-16 | 2021-08-12 | 11280.000 | 594,676 | +1,540 | 6.76% | 6,707,945,280 |
| 2021-08-13 | 2021-08-11 | 11630.000 | 593,136 | +115 | 6.74% | 6,898,171,680 |
| 2021-08-12 | 2021-08-10 | 11950.000 | 593,021 | +1,488 | 6.74% | 7,086,600,950 |
| 2021-08-11 | 2021-08-09 | 11590.000 | 591,533 | -2,372 | 6.72% | 6,855,867,470 |
| 2021-08-10 | 2021-08-06 | 11570.000 | 593,905 | +1,447 | 6.75% | 6,871,480,850 |
| 2021-08-09 | 2021-08-05 | 11260.000 | 592,458 | +12,598 | 6.73% | 6,671,077,080 |
| 2021-08-06 | 2021-08-04 | 11290.000 | 579,860 | -22,163 | 6.59% | 6,546,619,400 |
| 2021-08-05 | 2021-08-03 | 11350.000 | 602,023 | +692 | 6.84% | 6,832,961,050 |
| 2021-08-04 | 2021-08-02 | 11200.000 | 601,331 | -35 | 6.83% | 6,734,907,200 |
| 2021-08-03 | 2021-07-30 | 10580.000 | 601,366 | +8,537 | 6.83% | 6,362,452,280 |
| 2021-08-02 | 2021-07-29 | 11940.000 | 592,829 | +29,914 | 6.73% | 7,078,378,260 |
| 2021-07-30 | 2021-07-28 | 10000.000 | 562,915 | +17,180 | 6.40% | 5,629,150,000 |
| 2021-07-29 | 2021-07-27 | 9800.000 | 545,735 | +1,562 | 6.20% | 5,348,203,000 |
| 2021-07-28 | 2021-07-26 | 11620.000 | 544,173 | +3,270 | 6.18% | 6,323,290,260 |
| 2021-07-27 | 2021-07-23 | 12340.000 | 540,903 | +416 | 6.14% | 6,674,743,020 |
| 2021-07-26 | 2021-07-22 | 12170.000 | 540,487 | +423 | 6.14% | 6,577,726,790 |
| 2021-07-23 | 2021-07-21 | 12390.000 | 540,064 | +65 | 6.14% | 6,691,392,960 |
| 2021-07-22 | 2021-07-20 | 12060.000 | 539,999 | -10 | 6.13% | 6,512,387,940 |
| 2021-07-21 | 2021-07-19 | 12390.000 | 540,009 | +2,003 | 6.13% | 6,690,711,510 |
| 2021-07-20 | 2021-07-16 | 13280.000 | 538,006 | +65 | 6.11% | 7,144,719,680 |
| 2021-07-19 | 2021-07-15 | 13650.000 | 537,941 | +67 | 6.11% | 7,342,894,650 |
| 2021-07-16 | 2021-07-14 | 13440.000 | 537,874 | +370 | 6.11% | 7,229,026,560 |
| 2021-07-15 | 2021-07-13 | 13480.000 | 537,504 | +160 | 6.11% | 7,245,553,920 |
| 2021-07-14 | 2021-07-12 | 13260.000 | 537,344 | +774 | 6.10% | 7,125,181,440 |
| 2021-07-13 | 2021-07-09 | 13160.000 | 536,570 | -84 | 6.10% | 7,061,261,200 |
| 2021-07-12 | 2021-07-08 | 12890.000 | 536,654 | +1,975 | 6.10% | 6,917,470,060 |
| 2021-07-09 | 2021-07-07 | 12780.000 | 534,679 | -500 | 6.07% | 6,833,197,620 |
| 2021-07-08 | 2021-07-06 | 13000.000 | 535,179 | -5,259 | 6.08% | 6,957,327,000 |
| 2021-07-07 | 2021-07-05 | 13470.000 | 540,438 | -535 | 6.14% | 7,279,699,860 |
| 2021-07-06 | 2021-07-02 | 13590.000 | 540,973 | -550 | 6.15% | 7,351,823,070 |
| 2021-07-05 | 2021-06-30 | 13640.000 | 541,523 | -1,298 | 6.15% | 7,386,373,720 |
| 2021-07-02 | 2021-06-29 | 13200.000 | 542,821 | -1,420 | 6.17% | 7,165,237,200 |
| 2021-06-30 | 2021-06-28 | 13560.000 | 544,241 | +5 | 6.18% | 7,379,907,960 |
| 2021-06-29 | 2021-06-25 | 13270.000 | 544,236 | -2,198 | 6.18% | 7,222,011,720 |
| 2021-06-28 | 2021-06-24 | 12540.000 | 546,434 | +61 | 6.21% | 6,852,282,360 |
| 2021-06-25 | 2021-06-23 | 12570.000 | 546,373 | -168 | 6.21% | 6,867,908,610 |
| 2021-06-24 | 2021-06-22 | 12200.000 | 546,541 | -530 | 6.21% | 6,667,800,200 |
| 2021-06-23 | 2021-06-21 | 12250.000 | 547,071 | -485 | 6.22% | 6,701,619,750 |
| 2021-06-22 | 2021-06-18 | 12300.000 | 547,556 | -1,665 | 6.22% | 6,734,938,800 |
| 2021-06-21 | 2021-06-17 | 12590.000 | 549,221 | +195 | 6.24% | 6,914,692,390 |
| 2021-06-18 | 2021-06-16 | 12860.000 | 549,026 | +80 | 6.24% | 7,060,474,360 |
| 2021-06-17 | 2021-06-15 | 13330.000 | 548,946 | +460 | 6.24% | 7,317,450,180 |
| 2021-06-16 | 2021-06-11 | 13460.000 | 548,486 | +319 | 6.23% | 7,382,621,560 |
| 2021-06-15 | 2021-06-10 | 13390.000 | 548,167 | +150 | 6.23% | 7,339,956,130 |
| 2021-06-11 | 2021-06-09 | 13340.000 | 548,017 | +260 | 6.23% | 7,310,546,780 |
| 2021-06-10 | 2021-06-08 | 13310.000 | 547,757 | +1,115 | 6.22% | 7,290,645,670 |
| 2021-06-09 | 2021-06-07 | 13490.000 | 546,642 | +927 | 6.21% | 7,374,200,580 |
| 2021-06-08 | 2021-06-04 | 13600.000 | 545,715 | +385 | 6.20% | 7,421,724,000 |
| 2021-06-07 | 2021-06-03 | 13790.000 | 545,330 | +390 | 6.20% | 7,520,100,700 |
| 2021-06-04 | 2021-06-02 | 13970.000 | 544,940 | +845 | 6.19% | 7,612,811,800 |
| 2021-06-03 | 2021-06-01 | 13910.000 | 544,095 | +180 | 6.18% | 7,568,361,450 |
| 2021-06-02 | 2021-05-31 | 13810.000 | 543,915 | -71 | 6.18% | 7,511,466,150 |
| 2021-06-01 | 2021-05-28 | 13010.000 | 543,986 | -120 | 6.18% | 7,077,257,860 |
| 2021-05-31 | 2021-05-27 | 12720.000 | 544,106 | -10 | 6.18% | 6,921,028,320 |
| 2021-05-28 | 2021-05-26 | 12400.000 | 544,116 | +661 | 6.18% | 6,747,038,400 |
| 2021-05-27 | 2021-05-25 | 12850.000 | 543,455 | +455 | 6.17% | 6,983,396,750 |
| 2021-05-26 | 2021-05-24 | 12800.000 | 543,000 | +430 | 6.17% | 6,950,400,000 |
| 2021-05-25 | 2021-05-21 | 12650.000 | 542,570 | +365 | 6.16% | 6,863,510,500 |
| 2021-05-24 | 2021-05-20 | 12280.000 | 542,205 | +780 | 6.16% | 6,658,277,400 |
| 2021-05-21 | 2021-05-18 | 12160.000 | 541,425 | +249 | 6.15% | 6,583,728,000 |
| 2021-05-20 | 2021-05-17 | 12000.000 | 541,176 | -133 | 6.15% | 6,494,112,000 |
| 2021-05-18 | 2021-05-14 | 11720.000 | 541,309 | +4 | 6.15% | 6,344,141,480 |
| 2021-05-17 | 2021-05-13 | 11520.000 | 541,305 | +960 | 6.15% | 6,235,833,600 |
| 2021-05-14 | 2021-05-12 | 11910.000 | 540,345 | +1,709 | 6.14% | 6,435,508,950 |
| 2021-05-13 | 2021-05-11 | 11600.000 | 538,636 | +10,953 | 6.12% | 6,248,177,600 |
| 2021-05-12 | 2021-05-10 | 12200.000 | 527,683 | +211 | 5.99% | 6,437,732,600 |
| 2021-05-11 | 2021-05-07 | 11850.000 | 527,472 | -10 | 5.99% | 6,250,543,200 |
| 2021-05-10 | 2021-05-06 | 11950.000 | 527,482 | +179 | 5.99% | 6,303,409,900 |
| 2021-05-07 | 2021-05-05 | 12240.000 | 527,303 | +561 | 5.99% | 6,454,188,720 |
| 2021-05-06 | 2021-05-04 | 13040.000 | 526,742 | +6,855 | 5.98% | 6,868,715,680 |
| 2021-05-05 | 2021-05-03 | 13000.000 | 519,887 | -1,105 | 5.91% | 6,758,531,000 |
| 2021-05-04 | 2021-04-30 | 12940.000 | 520,992 | +882 | 5.92% | 6,741,636,480 |
| 2021-05-03 | 2021-04-29 | 13720.000 | 520,110 | +1,175 | 5.91% | 7,135,909,200 |
| 2021-04-30 | 2021-04-28 | 13930.000 | 518,935 | +1,365 | 5.90% | 7,228,764,550 |
| 2021-04-29 | 2021-04-27 | 13650.000 | 517,570 | +722 | 5.88% | 7,064,830,500 |
| 2021-04-28 | 2021-04-26 | 13570.000 | 516,848 | +17,600 | 5.87% | 7,013,627,360 |
| 2021-04-27 | 2021-04-23 | 12880.000 | 499,248 | +1,626 | 5.67% | 6,430,314,240 |
| 2021-04-26 | 2021-04-22 | 12370.000 | 497,622 | +2,265 | 5.65% | 6,155,584,140 |
| 2021-04-23 | 2021-04-21 | 12140.000 | 495,357 | -22,281 | 5.63% | 6,013,633,980 |
| 2021-04-21 | 2021-04-19 | 12940.000 | 517,638 | +305 | 5.88% | 6,698,235,720 |
| 2021-04-20 | 2021-04-16 | 12560.000 | 517,333 | -22 | 5.88% | 6,497,702,480 |
| 2021-04-19 | 2021-04-15 | 12780.000 | 517,355 | +1,249 | 5.88% | 6,611,796,900 |
| 2021-04-16 | 2021-04-14 | 12730.000 | 516,106 | -1,022 | 5.86% | 6,570,029,380 |
| 2021-04-15 | 2021-04-13 | 10160.000 | 517,128 | +236 | 5.87% | 5,254,020,480 |
| 2021-04-14 | 2021-04-12 | 10090.000 | 516,892 | +1,778 | 5.87% | 5,215,440,280 |
| 2021-04-13 | 2021-04-09 | 10270.000 | 515,114 | +1,634 | 5.85% | 5,290,220,780 |
| 2021-04-12 | 2021-04-08 | 10840.000 | 513,480 | +3,725 | 5.83% | 5,566,123,200 |
| 2021-04-09 | 2021-04-07 | 10300.000 | 509,755 | +2,262 | 5.79% | 5,250,476,500 |
| 2021-04-08 | 2021-04-01 | 10600.000 | 507,493 | -20,430 | 5.77% | 5,379,425,800 |
| 2021-04-07 | 2021-03-31 | 10290.000 | 527,923 | +2,521 | 6.00% | 5,432,327,670 |
| 2021-04-01 | 2021-03-30 | 10000.000 | 525,402 | +1,785 | 5.97% | 5,254,020,000 |
| 2021-03-31 | 2021-03-29 | 10070.000 | 523,617 | +730 | 5.95% | 5,272,823,190 |
| 2021-03-30 | 2021-03-26 | 10530.000 | 522,887 | +1,010 | 5.94% | 5,506,000,110 |
| 2021-03-29 | 2021-03-25 | 10020.000 | 521,877 | +6,175 | 5.93% | 5,229,207,540 |
| 2021-03-26 | 2021-03-24 | 10230.000 | 515,702 | +3,490 | 5.86% | 5,275,631,460 |
| 2021-03-25 | 2021-03-23 | 10470.000 | 512,212 | +2,610 | 5.82% | 5,362,859,640 |
| 2021-03-24 | 2021-03-22 | 10530.000 | 509,602 | +1,570 | 5.79% | 5,366,109,060 |
| 2021-03-23 | 2021-03-19 | 10450.000 | 508,032 | +3,067 | 5.77% | 5,308,934,400 |
| 2021-03-22 | 2021-03-18 | 10980.000 | 504,965 | -11,615 | 5.74% | 5,544,515,700 |
| 2021-03-19 | 2021-03-17 | 11120.000 | 516,580 | +455 | 5.87% | 5,744,369,600 |
| 2021-03-18 | 2021-03-16 | 11000.000 | 516,125 | -620 | 5.86% | 5,677,375,000 |
| 2021-03-17 | 2021-03-15 | 11050.000 | 516,745 | +230 | 5.87% | 5,710,032,250 |
| 2021-03-16 | 2021-03-12 | 11290.000 | 516,515 | +155 | 5.87% | 5,831,454,350 |
| 2021-03-15 | 2021-03-11 | 10590.000 | 516,360 | +2,515 | 5.87% | 5,468,252,400 |
| 2021-03-12 | 2021-03-10 | 10380.000 | 513,845 | -623 | 5.84% | 5,333,711,100 |
| 2021-03-11 | 2021-03-09 | 9700.000 | 514,468 | -2,070 | 5.84% | 4,990,339,600 |
| 2021-03-10 | 2021-03-08 | 10270.000 | 516,538 | -425 | 5.87% | 5,304,845,260 |
| 2021-03-09 | 2021-03-05 | 10180.000 | 516,963 | -315 | 5.87% | 5,262,683,340 |
| 2021-03-08 | 2021-03-04 | 10900.000 | 517,278 | +262 | 5.88% | 5,638,330,200 |
| 2021-03-05 | 2021-03-03 | 11600.000 | 517,016 | -645 | 5.87% | 5,997,385,600 |
| 2021-03-04 | 2021-03-02 | 12310.000 | 517,661 | -2,240 | 5.88% | 6,372,406,910 |
| 2021-03-03 | 2021-03-01 | 11450.000 | 519,901 | -1,555 | 5.91% | 5,952,866,450 |
| 2021-03-02 | 2021-02-26 | 11080.000 | 521,456 | -1,010 | 5.92% | 5,777,732,480 |
| 2021-03-01 | 2021-02-25 | 11910.000 | 522,466 | -205 | 5.94% | 6,222,570,060 |
| 2021-02-26 | 2021-02-24 | 12060.000 | 522,671 | -595 | 5.94% | 6,303,412,260 |
| 2021-02-25 | 2021-02-23 | 12650.000 | 523,266 | +8,620 | 5.94% | 6,619,314,900 |
| 2021-02-24 | 2021-02-22 | 13020.000 | 514,646 | -138 | 5.85% | 6,700,690,920 |
| 2021-02-23 | 2021-02-19 | 13200.000 | 514,784 | -1,505 | 5.85% | 6,795,148,800 |
| 2021-02-22 | 2021-02-18 | 13500.000 | 516,289 | -10 | 5.87% | 6,969,901,500 |
| 2021-02-19 | 2021-02-17 | 13640.000 | 516,299 | -540 | 5.87% | 7,042,318,360 |
| 2021-02-18 | 2021-02-16 | 14070.000 | 516,839 | +45 | 5.87% | 7,271,924,730 |
| 2021-02-17 | 2021-02-11 | 13900.000 | 516,794 | -698 | 5.87% | 7,183,436,600 |
| 2021-02-16 | 2021-02-09 | 13930.000 | 517,492 | -1,000 | 5.88% | 7,208,663,560 |
| 2021-02-10 | 2021-02-08 | 13500.000 | 518,492 | -435 | 5.89% | 6,999,642,000 |
| 2021-02-09 | 2021-02-05 | 13540.000 | 518,927 | -250 | 5.90% | 7,026,271,580 |
| 2021-02-08 | 2021-02-04 | 13370.000 | 519,177 | +90 | 5.90% | 6,941,396,490 |
| 2021-02-05 | 2021-02-03 | 13600.000 | 519,087 | -5 | 5.90% | 7,059,583,200 |
| 2021-02-04 | 2021-02-02 | 12980.000 | 519,092 | -130 | 5.90% | 6,737,814,160 |
| 2021-02-03 | 2021-02-01 | 12700.000 | 519,222 | -650 | 5.90% | 6,594,119,400 |
| 2021-02-02 | 2021-01-29 | 11960.000 | 519,872 | -30 | 5.91% | 6,217,669,120 |
| 2021-02-01 | 2021-01-28 | 12050.000 | 519,902 | -1,905 | 5.91% | 6,264,819,100 |
| 2021-01-29 | 2021-01-27 | 13000.000 | 521,807 | -225 | 5.93% | 6,783,491,000 |
| 2021-01-28 | 2021-01-26 | 13820.000 | 522,032 | +260 | 5.93% | 7,214,482,240 |
| 2021-01-27 | 2021-01-25 | 14160.000 | 521,772 | -445 | 5.93% | 7,388,291,520 |
| 2021-01-26 | 2021-01-22 | 13980.000 | 522,217 | +685 | 5.93% | 7,300,593,660 |
| 2021-01-25 | 2021-01-21 | 15040.000 | 521,532 | -690 | 5.92% | 7,843,841,280 |
| 2021-01-22 | 2021-01-20 | 14510.000 | 522,222 | -580 | 5.93% | 7,577,441,220 |
| 2021-01-21 | 2021-01-19 | 13730.000 | 522,802 | +192 | 5.94% | 7,178,071,460 |
| 2021-01-20 | 2021-01-18 | 13490.000 | 522,610 | +3,830 | 5.94% | 7,050,008,900 |
| 2021-01-19 | 2021-01-15 | 12900.000 | 518,780 | +2,755 | 5.89% | 6,692,262,000 |
| 2021-01-18 | 2021-01-14 | 12310.000 | 516,025 | +1,285 | 5.86% | 6,352,267,750 |
| 2021-01-15 | 2021-01-13 | 11850.000 | 514,740 | -190 | 5.85% | 6,099,669,000 |
| 2021-01-14 | 2021-01-12 | 11400.000 | 514,930 | +765 | 5.85% | 5,870,202,000 |
| 2021-01-13 | 2021-01-11 | 11190.000 | 514,165 | +565 | 5.84% | 5,753,506,350 |
| 2021-01-12 | 2021-01-08 | 10770.000 | 513,600 | -160 | 5.83% | 5,531,472,000 |
| 2021-01-11 | 2021-01-07 | 10100.000 | 513,760 | +220 | 5.84% | 5,188,976,000 |
| 2021-01-08 | 2021-01-06 | 10300.000 | 513,540 | +460 | 5.83% | 5,289,462,000 |
| 2021-01-07 | 2021-01-05 | 10160.000 | 513,080 | +70 | 5.83% | 5,212,892,800 |
| 2021-01-06 | 2021-01-04 | 10450.000 | 513,010 | +120 | 5.83% | 5,360,954,500 |
| 2021-01-05 | 2020-12-31 | 10340.000 | 512,890 | +70 | 5.83% | 5,303,282,600 |
| 2021-01-04 | 2020-12-29 | 10050.000 | 512,820 | +375 | 5.83% | 5,153,841,000 |
| 2020-12-30 | 2020-12-28 | 10220.000 | 512,445 | +60 | 5.82% | 5,237,187,900 |
| 2020-12-29 | 2020-12-24 | 10270.000 | 512,385 | -159 | 5.82% | 5,262,193,950 |
| 2020-12-28 | 2020-12-22 | 9800.000 | 512,544 | -1,637 | 5.82% | 5,022,931,200 |
| 2020-12-23 | 2020-12-21 | 9660.000 | 514,181 | +2,970 | 5.84% | 4,966,988,460 |
| 2020-12-22 | 2020-12-18 | 9565.000 | 511,211 | +190 | 5.81% | 4,889,733,215 |
| 2020-12-21 | 2020-12-17 | 9115.000 | 511,021 | +1,845 | 5.81% | 4,657,956,415 |
| 2020-12-18 | 2020-12-16 | 8810.000 | 509,176 | +1,490 | 5.78% | 4,485,840,560 |
| 2020-12-17 | 2020-12-15 | 8390.000 | 507,686 | +3,285 | 5.77% | 4,259,485,540 |
| 2020-12-16 | 2020-12-14 | 8400.000 | 504,401 | -55 | 5.73% | 4,236,968,400 |
| 2020-12-15 | 2020-12-11 | 8480.000 | 504,456 | -3,790 | 5.73% | 4,277,786,880 |
| 2020-12-14 | 2020-12-10 | 8210.000 | 508,246 | +1,161 | 5.77% | 4,172,699,660 |
| 2020-12-11 | 2020-12-09 | 8360.000 | 507,085 | +185 | 5.76% | 4,239,230,600 |
| 2020-12-10 | 2020-12-08 | 8240.000 | 506,900 | -80 | 5.76% | 4,176,856,000 |
| 2020-12-09 | 2020-12-07 | 8270.000 | 506,980 | -125 | 5.76% | 4,192,724,600 |
| 2020-12-08 | 2020-12-04 | 8320.000 | 507,105 | -1,680 | 5.76% | 4,219,113,600 |
| 2020-12-07 | 2020-12-03 | 8255.000 | 508,785 | -775 | 5.78% | 4,200,020,175 |
| 2020-12-04 | 2020-12-02 | 8360.000 | 509,560 | +1,070 | 5.79% | 4,259,921,600 |
| 2020-12-03 | 2020-12-01 | 8600.000 | 508,490 | +5,072 | 5.78% | 4,373,014,000 |
| 2020-12-02 | 2020-11-30 | 8320.000 | 503,418 | +1,165 | 5.72% | 4,188,437,760 |
| 2020-12-01 | 2020-11-27 | 8150.000 | 502,253 | -830 | 5.71% | 4,093,361,950 |
| 2020-11-30 | 2020-11-26 | 8155.000 | 503,083 | +55 | 5.72% | 4,102,641,865 |
| 2020-11-27 | 2020-11-25 | 8145.000 | 503,028 | -20 | 5.71% | 4,097,163,060 |
| 2020-11-26 | 2020-11-24 | 8150.000 | 503,048 | +70 | 5.71% | 4,099,841,200 |
| 2020-11-25 | 2020-11-23 | 7905.000 | 502,978 | -2,415 | 5.71% | 3,976,041,090 |
| 2020-11-24 | 2020-11-20 | 7900.000 | 505,393 | +3,071 | 5.74% | 3,992,604,700 |
| 2020-11-23 | 2020-11-19 | 8090.000 | 502,322 | +662 | 5.71% | 4,063,784,980 |
| 2020-11-20 | 2020-11-18 | 8025.000 | 501,660 | -12 | 5.70% | 4,025,821,500 |
| 2020-11-19 | 2020-11-17 | 8120.000 | 501,672 | +20 | 5.70% | 4,073,576,640 |
| 2020-11-18 | 2020-11-16 | 8025.000 | 501,652 | -25 | 5.70% | 4,025,757,300 |
| 2020-11-17 | 2020-11-13 | 7615.000 | 501,677 | -210 | 5.70% | 3,820,270,355 |
| 2020-11-16 | 2020-11-12 | 7450.000 | 501,887 | -1,390 | 5.70% | 3,739,058,150 |
| 2020-11-13 | 2020-11-11 | 6740.000 | 503,277 | -2,025 | 5.72% | 3,392,086,980 |
| 2020-11-12 | 2020-11-10 | 6720.000 | 505,302 | -20 | 5.74% | 3,395,629,440 |
| 2020-11-11 | 2020-11-09 | 6835.000 | 505,322 | -30 | 5.74% | 3,453,875,870 |
| 2020-11-10 | 2020-11-06 | 6715.000 | 505,352 | -160 | 5.74% | 3,393,438,680 |
| 2020-11-09 | 2020-11-05 | 6800.000 | 505,512 | -280 | 5.74% | 3,437,481,600 |
| 2020-11-06 | 2020-11-04 | 6635.000 | 505,792 | -527 | 5.75% | 3,355,929,920 |
| 2020-11-05 | 2020-11-03 | 6310.000 | 506,319 | -230 | 5.75% | 3,194,872,890 |
| 2020-11-04 | 2020-11-02 | 6380.000 | 506,549 | -982 | 5.75% | 3,231,782,620 |
| 2020-11-03 | 2020-10-30 | 6450.000 | 507,531 | +1,610 | 5.77% | 3,273,574,950 |
| 2020-10-30 | 2020-10-28 | 6790.000 | 505,921 | -250 | 5.75% | 3,435,203,590 |
| 2020-10-29 | 2020-10-27 | 6570.000 | 506,171 | +445 | 5.75% | 3,325,543,470 |
| 2020-10-28 | 2020-10-23 | 6660.000 | 505,726 | +115 | 5.75% | 3,368,135,160 |
| 2020-10-27 | 2020-10-22 | 6600.000 | 505,611 | +6,055 | 5.74% | 3,337,032,600 |
| 2020-10-23 | 2020-10-21 | 6750.000 | 499,556 | -65 | 5.68% | 3,372,003,000 |
| 2020-10-22 | 2020-10-20 | 6805.000 | 499,621 | +2,195 | 5.68% | 3,399,920,905 |
| 2020-10-21 | 2020-10-19 | 6900.000 | 497,426 | -831 | 5.65% | 3,432,239,400 |
| 2020-10-20 | 2020-10-16 | 6890.000 | 498,257 | +1,360 | 5.66% | 3,432,990,730 |
| 2020-10-19 | 2020-10-15 | 6970.000 | 496,897 | -185 | 5.65% | 3,463,372,090 |
| 2020-10-16 | 2020-10-14 | 7065.000 | 497,082 | +590 | 5.65% | 3,511,884,330 |
| 2020-10-15 | 2020-10-12 | 7260.000 | 496,492 | -1,605 | 5.78% | 3,604,531,920 |
| 2020-10-14 | 2020-10-09 | 7050.000 | 498,097 | +555 | 5.80% | 3,511,583,850 |
| 2020-10-12 | 2020-10-08 | 7085.000 | 497,542 | +1,205 | 5.79% | 3,525,085,070 |
| 2020-10-09 | 2020-10-07 | 6635.000 | 496,337 | -188 | 5.78% | 3,293,195,995 |
| 2020-10-08 | 2020-10-06 | 6630.000 | 496,525 | +2,435 | 5.78% | 3,291,960,750 |
| 2020-10-07 | 2020-10-05 | 6500.000 | 494,090 | +2,201 | 5.75% | 3,211,585,000 |
| 2020-10-06 | 2020-09-30 | 6410.000 | 491,889 | +3,020 | 5.72% | 3,153,008,490 |
| 2020-10-05 | 2020-09-29 | 6440.000 | 488,869 | +97,525 | 5.69% | 3,148,316,360 |
| 2020-09-30 | 2020-09-28 | 6100.000 | 391,344 | 4.55% | 2,387,198,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy