History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.380 | 384,714,673 | +0 | 34.42% | 9,764,058,401 |
| 2025-10-13 | 2025-10-09 | 26.180 | 384,714,673 | +0 | 34.42% | 10,071,830,139 |
| 2025-10-10 | 2025-10-08 | 26.100 | 384,714,673 | -2,477,055 | 34.42% | 10,041,052,965 |
| 2025-10-09 | 2025-10-06 | 26.300 | 387,191,728 | +1,825,956 | 34.64% | 10,183,142,446 |
| 2025-10-08 | 2025-10-03 | 26.760 | 385,365,772 | +1,274,919 | 34.48% | 10,312,388,059 |
| 2025-10-06 | 2025-10-02 | 27.060 | 384,090,853 | -171,038 | 34.37% | 10,393,498,482 |
| 2025-10-03 | 2025-09-30 | 26.680 | 384,261,891 | -304,363 | 34.38% | 10,252,107,252 |
| 2025-10-02 | 2025-09-29 | 24.900 | 384,566,254 | +1,360,921 | 34.41% | 9,575,699,725 |
| 2025-09-30 | 2025-09-26 | 24.320 | 383,205,333 | -981,185 | 34.29% | 9,319,553,699 |
| 2025-09-29 | 2025-09-25 | 25.200 | 384,186,518 | +577,272 | 34.38% | 9,681,500,254 |
| 2025-09-26 | 2025-09-24 | 25.260 | 383,609,246 | -279,278 | 34.32% | 9,689,969,554 |
| 2025-09-25 | 2025-09-23 | 25.280 | 383,888,524 | -4,858,744 | 34.35% | 9,704,701,887 |
| 2025-09-24 | 2025-09-22 | 25.340 | 388,747,268 | -35,641 | 34.78% | 9,850,855,771 |
| 2025-09-23 | 2025-09-19 | 25.360 | 388,782,909 | -2,557,307 | 34.79% | 9,859,534,572 |
| 2025-09-22 | 2025-09-18 | 25.800 | 391,340,216 | -1,458,556 | 35.02% | 10,096,577,573 |
| 2025-09-19 | 2025-09-17 | 25.300 | 392,798,772 | -3,562,453 | 35.15% | 9,937,808,932 |
| 2025-09-18 | 2025-09-16 | 25.140 | 396,361,225 | -3,524,478 | 35.46% | 9,964,521,196 |
| 2025-09-17 | 2025-09-15 | 25.020 | 399,885,703 | -1,134,311 | 35.78% | 10,005,140,289 |
| 2025-09-16 | 2025-09-12 | 26.040 | 401,020,014 | -818,657 | 35.88% | 10,442,561,165 |
| 2025-09-15 | 2025-09-11 | 24.240 | 401,838,671 | +93,454 | 35.95% | 9,740,569,385 |
| 2025-09-12 | 2025-09-10 | 24.600 | 401,745,217 | -3,075,537 | 35.95% | 9,882,932,338 |
| 2025-09-11 | 2025-09-09 | 24.680 | 404,820,754 | -3,339,412 | 36.22% | 9,990,976,209 |
| 2025-09-10 | 2025-09-08 | 25.320 | 408,160,166 | -5,718,156 | 36.52% | 10,334,615,403 |
| 2025-09-09 | 2025-09-05 | 24.180 | 413,878,322 | +1,685,913 | 37.03% | 10,007,577,826 |
| 2025-09-08 | 2025-09-04 | 23.040 | 412,192,409 | -2,434,026 | 36.88% | 9,496,913,103 |
| 2025-09-05 | 2025-09-03 | 26.180 | 414,626,435 | -1,151,931 | 37.10% | 10,854,920,068 |
| 2025-09-04 | 2025-09-02 | 26.020 | 415,778,366 | -6,642,689 | 37.20% | 10,818,553,083 |
| 2025-09-03 | 2025-09-01 | 26.080 | 422,421,055 | +949,369 | 37.80% | 11,016,741,114 |
| 2025-09-02 | 2025-08-29 | 25.620 | 421,471,686 | +37,707 | 37.71% | 10,798,104,595 |
| 2025-09-01 | 2025-08-28 | 25.120 | 421,433,979 | +661,354 | 37.71% | 10,586,421,552 |
| 2025-08-29 | 2025-08-27 | 25.900 | 420,772,625 | +2,603,825 | 37.65% | 10,898,010,988 |
| 2025-08-28 | 2025-08-26 | 26.440 | 418,168,800 | -2,398,876 | 37.42% | 11,056,383,072 |
| 2025-08-27 | 2025-08-25 | 27.100 | 420,567,676 | +1,319,259 | 37.63% | 11,397,384,020 |
| 2025-08-26 | 2025-08-22 | 26.800 | 419,248,417 | -437,869 | 37.51% | 11,235,857,576 |
| 2025-08-25 | 2025-08-21 | 26.560 | 419,686,286 | -1,185,700 | 37.55% | 11,146,867,756 |
| 2025-08-22 | 2025-08-20 | 27.040 | 420,871,986 | -1,603,531 | 37.66% | 11,380,378,501 |
| 2025-08-21 | 2025-08-19 | 28.060 | 422,475,517 | -1,802,732 | 37.80% | 11,854,663,007 |
| 2025-08-20 | 2025-08-18 | 28.540 | 424,278,249 | -1,167,330 | 37.96% | 12,108,901,226 |
| 2025-08-19 | 2025-08-15 | 27.740 | 425,445,579 | -172,480 | 38.07% | 11,801,860,361 |
| 2025-08-18 | 2025-08-14 | 27.600 | 425,618,059 | -3,084,917 | 38.08% | 11,747,058,428 |
| 2025-08-15 | 2025-08-13 | 27.580 | 428,702,976 | -4,359,968 | 38.36% | 11,823,628,078 |
| 2025-08-14 | 2025-08-12 | 26.800 | 433,062,944 | -1,876,781 | 38.75% | 11,606,086,899 |
| 2025-08-13 | 2025-08-11 | 27.140 | 434,939,725 | -2,939,683 | 38.92% | 11,804,264,136 |
| 2025-08-12 | 2025-08-08 | 27.200 | 437,879,408 | -5,384,595 | 39.18% | 11,910,319,898 |
| 2025-08-11 | 2025-08-07 | 30.380 | 443,264,003 | -1,638,674 | 39.91% | 13,466,360,411 |
| 2025-08-08 | 2025-08-06 | 31.000 | 444,902,677 | -1,327,577 | 40.05% | 13,791,982,987 |
| 2025-08-07 | 2025-08-05 | 30.980 | 446,230,254 | -171,597 | 40.17% | 13,824,213,269 |
| 2025-08-06 | 2025-08-04 | 29.620 | 446,401,851 | +535,675 | 40.19% | 13,222,422,827 |
| 2025-08-05 | 2025-08-01 | 28.900 | 445,866,176 | +1,324,691 | 40.14% | 12,885,532,486 |
| 2025-08-04 | 2025-07-31 | 29.350 | 444,541,485 | -427,101 | 40.02% | 13,047,292,585 |
| 2025-08-01 | 2025-07-30 | 30.300 | 444,968,586 | +553,086 | 40.06% | 13,482,548,156 |
| 2025-07-31 | 2025-07-29 | 32.150 | 444,415,500 | -8,083,941 | 40.01% | 14,287,958,325 |
| 2025-07-30 | 2025-07-28 | 30.450 | 452,499,441 | -2,600,870 | 40.74% | 13,778,607,978 |
| 2025-07-29 | 2025-07-25 | 29.200 | 455,100,311 | -1,808,408 | 40.97% | 13,288,929,081 |
| 2025-07-28 | 2025-07-24 | 29.900 | 456,908,719 | -8,853,095 | 41.13% | 13,661,570,698 |
| 2025-07-25 | 2025-07-23 | 29.450 | 465,761,814 | -2,225,287 | 41.93% | 13,716,685,422 |
| 2025-07-24 | 2025-07-22 | 29.500 | 467,987,101 | -399,528 | 42.13% | 13,805,619,480 |
| 2025-07-23 | 2025-07-21 | 27.350 | 468,386,629 | -2,827,229 | 42.17% | 12,810,374,303 |
| 2025-07-22 | 2025-07-18 | 27.200 | 471,213,858 | -2,806,506 | 42.42% | 12,817,016,938 |
| 2025-07-21 | 2025-07-17 | 28.850 | 474,020,364 | -5,796,281 | 42.67% | 13,675,487,501 |
| 2025-07-18 | 2025-07-16 | 27.750 | 479,816,645 | -1,564,533 | 43.20% | 13,314,911,899 |
| 2025-07-17 | 2025-07-15 | 27.400 | 481,381,178 | -2,598,117 | 43.34% | 13,189,844,277 |
| 2025-07-16 | 2025-07-14 | 26.700 | 483,979,295 | -2,178,900 | 43.57% | 12,922,247,176 |
| 2025-07-15 | 2025-07-11 | 26.200 | 486,158,195 | +1,232,379 | 43.77% | 12,737,344,709 |
| 2025-07-14 | 2025-07-10 | 27.200 | 484,925,816 | -862,512 | 43.66% | 13,189,982,195 |
| 2025-07-11 | 2025-07-09 | 27.200 | 485,788,328 | -618,446 | 43.73% | 13,213,442,522 |
| 2025-07-10 | 2025-07-08 | 27.400 | 486,406,774 | -2,518,454 | 43.79% | 13,327,545,608 |
| 2025-07-09 | 2025-07-07 | 28.500 | 488,925,228 | -3,294,447 | 44.02% | 13,934,368,998 |
| 2025-07-08 | 2025-07-04 | 28.450 | 492,219,675 | -1,179,261 | 44.31% | 14,003,649,754 |
| 2025-07-07 | 2025-07-03 | 28.800 | 493,398,936 | -3,347,743 | 44.42% | 14,209,889,357 |
| 2025-07-04 | 2025-07-02 | 27.850 | 496,746,679 | -792,363 | 44.72% | 13,834,395,010 |
| 2025-07-03 | 2025-06-30 | 27.450 | 497,539,042 | +1,003,340 | 44.79% | 13,657,446,703 |
| 2025-07-02 | 2025-06-27 | 27.600 | 496,535,702 | -659,900 | 44.70% | 13,704,385,375 |
| 2025-06-30 | 2025-06-26 | 28.700 | 497,195,602 | +215,827 | 44.76% | 14,269,513,777 |
| 2025-06-27 | 2025-06-25 | 29.500 | 496,979,775 | -2,945,860 | 44.74% | 14,660,903,362 |
| 2025-06-26 | 2025-06-24 | 29.550 | 499,925,635 | -2,904,836 | 45.01% | 14,772,802,514 |
| 2025-06-25 | 2025-06-23 | 28.350 | 502,830,471 | -964,036 | 45.27% | 14,255,243,853 |
| 2025-06-24 | 2025-06-20 | 27.700 | 503,794,507 | -141,327 | 45.35% | 13,955,107,844 |
| 2025-06-23 | 2025-06-19 | 27.400 | 503,935,834 | +2,676,588 | 45.37% | 13,807,841,852 |
| 2025-06-20 | 2025-06-18 | 29.450 | 501,259,246 | +1,268,739 | 45.13% | 14,762,084,795 |
| 2025-06-19 | 2025-06-17 | 30.000 | 499,990,507 | -1,322,576 | 45.01% | 14,999,715,210 |
| 2025-06-18 | 2025-06-16 | 32.300 | 501,313,083 | -1,999,402 | 45.44% | 16,192,412,581 |
| 2025-06-17 | 2025-06-13 | 33.150 | 503,312,485 | -1,610,278 | 45.62% | 16,684,808,878 |
| 2025-06-16 | 2025-06-12 | 34.550 | 504,922,763 | -136,414 | 45.77% | 17,445,081,462 |
| 2025-06-13 | 2025-06-11 | 31.800 | 505,059,177 | -719,123 | 45.78% | 16,060,881,829 |
| 2025-06-12 | 2025-06-10 | 30.850 | 505,778,300 | -2,674,481 | 45.84% | 15,603,260,555 |
| 2025-06-11 | 2025-06-09 | 29.700 | 508,452,781 | +620,335 | 46.09% | 15,101,047,596 |
| 2025-06-10 | 2025-06-06 | 29.650 | 507,832,446 | +1,829,532 | 46.03% | 15,057,232,024 |
| 2025-06-09 | 2025-06-05 | 28.550 | 506,002,914 | +480,468 | 45.86% | 14,446,383,195 |
| 2025-06-06 | 2025-06-04 | 27.100 | 505,522,446 | -1,303,513 | 45.82% | 13,699,658,287 |
| 2025-06-05 | 2025-06-03 | 24.150 | 506,825,959 | -1,445,159 | 45.94% | 12,239,846,910 |
| 2025-06-04 | 2025-06-02 | 23.650 | 508,271,118 | +595,467 | 46.07% | 12,020,611,941 |
| 2025-06-03 | 2025-05-30 | 24.050 | 507,675,651 | +154,752 | 46.01% | 12,209,599,407 |
| 2025-06-02 | 2025-05-29 | 24.950 | 507,520,899 | -981,315 | 46.00% | 12,662,646,430 |
| 2025-05-30 | 2025-05-28 | 24.300 | 508,502,214 | -834,449 | 46.09% | 12,356,603,800 |
| 2025-05-29 | 2025-05-27 | 24.000 | 509,336,663 | -2,500,639 | 46.17% | 12,224,079,912 |
| 2025-05-28 | 2025-05-26 | 23.350 | 511,837,302 | +1,667,339 | 46.39% | 11,951,401,002 |
| 2025-05-27 | 2025-05-23 | 25.100 | 510,169,963 | +2,886,015 | 46.24% | 12,805,266,071 |
| 2025-05-26 | 2025-05-22 | 25.150 | 507,283,948 | +727,506 | 45.98% | 12,758,191,292 |
| 2025-05-23 | 2025-05-21 | 25.300 | 506,556,442 | +3,291,203 | 45.91% | 12,815,877,983 |
| 2025-05-22 | 2025-05-20 | 25.350 | 503,265,239 | -2,796,954 | 45.62% | 12,757,773,809 |
| 2025-05-21 | 2025-05-19 | 25.050 | 506,062,193 | -6,518,888 | 45.87% | 12,676,857,935 |
| 2025-05-20 | 2025-05-16 | 22.950 | 512,581,081 | -1,285,530 | 46.46% | 11,763,735,809 |
| 2025-05-19 | 2025-05-15 | 22.200 | 513,866,611 | -162,775 | 46.58% | 11,407,838,764 |
| 2025-05-16 | 2025-05-14 | 22.650 | 514,029,386 | -731,940 | 46.59% | 11,642,765,593 |
| 2025-05-15 | 2025-05-13 | 22.600 | 514,761,326 | +47,460 | 46.66% | 11,633,605,968 |
| 2025-05-14 | 2025-05-12 | 22.300 | 514,713,866 | -441,958 | 46.65% | 11,478,119,212 |
| 2025-05-13 | 2025-05-09 | 23.600 | 515,155,824 | -1,816,877 | 46.69% | 12,157,677,446 |
| 2025-05-12 | 2025-05-08 | 22.350 | 516,972,701 | -762,786 | 46.86% | 11,554,339,867 |
| 2025-05-09 | 2025-05-07 | 22.650 | 517,735,487 | -2,374,308 | 46.93% | 11,726,708,781 |
| 2025-05-08 | 2025-05-06 | 23.650 | 520,109,795 | -4,922,756 | 47.14% | 12,300,596,652 |
| 2025-05-07 | 2025-05-02 | 25.200 | 525,032,551 | -3,770,316 | 47.59% | 13,230,820,285 |
| 2025-05-06 | 2025-04-30 | 24.500 | 528,802,867 | +38,484 | 47.93% | 12,955,670,242 |
| 2025-05-02 | 2025-04-29 | 24.600 | 528,764,383 | -2,748,891 | 47.93% | 13,007,603,822 |
| 2025-04-30 | 2025-04-28 | 24.700 | 531,513,274 | -1,712,520 | 48.18% | 13,128,377,868 |
| 2025-04-29 | 2025-04-25 | 25.650 | 533,225,794 | -409,012 | 48.33% | 13,677,241,616 |
| 2025-04-28 | 2025-04-24 | 25.950 | 533,634,806 | -2,619,622 | 48.37% | 13,847,823,216 |
| 2025-04-25 | 2025-04-23 | 26.000 | 536,254,428 | -5,621,922 | 48.61% | 13,942,615,128 |
| 2025-04-24 | 2025-04-22 | 24.400 | 541,876,350 | -4,938,490 | 49.11% | 13,221,782,940 |
| 2025-04-23 | 2025-04-17 | 22.800 | 546,814,840 | -2,037,001 | 49.56% | 12,467,378,352 |
| 2025-04-22 | 2025-04-16 | 23.100 | 548,851,841 | -5,811,673 | 49.75% | 12,678,477,527 |
| 2025-04-17 | 2025-04-15 | 24.200 | 554,663,514 | -1,462,837 | 50.37% | 13,422,857,039 |
| 2025-04-16 | 2025-04-14 | 24.350 | 556,126,351 | -12,586,623 | 50.50% | 13,541,676,647 |
| 2025-04-15 | 2025-04-11 | 22.200 | 568,712,974 | -8,012,435 | 51.64% | 12,625,428,023 |
| 2025-04-14 | 2025-04-10 | 21.800 | 576,725,409 | -6,683,769 | 52.37% | 12,572,613,916 |
| 2025-04-11 | 2025-04-09 | 22.600 | 583,409,178 | -9,330,549 | 52.98% | 13,185,047,423 |
| 2025-04-10 | 2025-04-08 | 23.050 | 592,739,727 | -1,554,530 | 53.82% | 13,662,650,707 |
| 2025-04-09 | 2025-04-07 | 21.600 | 594,294,257 | -3,594,162 | 53.96% | 12,836,755,951 |
| 2025-04-08 | 2025-04-03 | 28.800 | 597,888,419 | -5,433,966 | 54.29% | 17,219,186,467 |
| 2025-04-07 | 2025-04-02 | 28.500 | 603,322,385 | +370,604 | 54.78% | 17,194,687,972 |
| 2025-04-03 | 2025-04-01 | 29.650 | 602,951,781 | -540,269 | 54.75% | 17,877,520,307 |
| 2025-04-02 | 2025-03-31 | 28.500 | 603,492,050 | -1,397,413 | 55.05% | 17,199,523,425 |
| 2025-04-01 | 2025-03-28 | 30.850 | 604,889,463 | -1,717,096 | 55.18% | 18,660,839,934 |
| 2025-03-31 | 2025-03-27 | 27.750 | 606,606,559 | +1,848,944 | 55.33% | 16,833,332,012 |
| 2025-03-28 | 2025-03-26 | 27.150 | 604,757,615 | -586,962 | 55.16% | 16,419,169,247 |
| 2025-03-27 | 2025-03-25 | 27.550 | 605,344,577 | -145,354 | 55.22% | 16,677,243,096 |
| 2025-03-26 | 2025-03-24 | 27.050 | 605,489,931 | +239,132 | 55.23% | 16,378,502,634 |
| 2025-03-25 | 2025-03-21 | 27.750 | 605,250,799 | -80,250 | 55.21% | 16,795,709,672 |
| 2025-03-24 | 2025-03-20 | 29.650 | 605,331,049 | -1,583,739 | 55.22% | 17,948,065,603 |
| 2025-03-21 | 2025-03-19 | 29.850 | 606,914,788 | -615,419 | 55.36% | 18,116,406,422 |
| 2025-03-20 | 2025-03-18 | 29.900 | 607,530,207 | +62,504 | 55.42% | 18,165,153,189 |
| 2025-03-19 | 2025-03-17 | 29.550 | 607,467,703 | -2,064,182 | 55.41% | 17,950,670,624 |
| 2025-03-18 | 2025-03-14 | 29.200 | 609,531,885 | -470,087 | 55.60% | 17,798,331,042 |
| 2025-03-17 | 2025-03-13 | 27.850 | 610,001,972 | -379,100 | 55.64% | 16,988,554,920 |
| 2025-03-14 | 2025-03-12 | 27.350 | 610,381,072 | -7,412,528 | 55.68% | 16,693,922,319 |
| 2025-03-13 | 2025-03-11 | 27.550 | 617,793,600 | -60,483 | 56.35% | 17,020,213,680 |
| 2025-03-12 | 2025-03-10 | 27.900 | 617,854,083 | +1,245,805 | 56.36% | 17,238,128,916 |
| 2025-03-11 | 2025-03-07 | 27.950 | 616,608,278 | -4,596,040 | 56.25% | 17,234,201,370 |
| 2025-03-10 | 2025-03-06 | 28.250 | 621,204,318 | -405,968 | 56.66% | 17,549,021,984 |
| 2025-03-07 | 2025-03-05 | 27.400 | 621,610,286 | -1,787,339 | 56.70% | 17,032,121,836 |
| 2025-03-06 | 2025-03-04 | 25.450 | 623,397,625 | -840,440 | 56.86% | 15,865,469,556 |
| 2025-03-05 | 2025-03-03 | 26.900 | 624,238,065 | -881,042 | 56.94% | 16,792,003,948 |
| 2025-03-04 | 2025-02-28 | 26.600 | 625,119,107 | -6,194,095 | 57.02% | 16,628,168,246 |
| 2025-03-03 | 2025-02-27 | 28.800 | 631,313,202 | -6,729,455 | 57.59% | 18,181,820,218 |
| 2025-02-28 | 2025-02-26 | 27.450 | 638,042,657 | +294,413,137 | 58.20% | 17,514,270,935 |
| 2025-02-27 | 2025-02-25 | 27.150 | 343,629,520 | -9,579,369 | 31.34% | 9,329,541,468 |
| 2025-02-26 | 2025-02-24 | 26.750 | 353,208,889 | -1,602,731 | 32.28% | 9,448,337,781 |
| 2025-02-25 | 2025-02-21 | 26.700 | 354,811,620 | -5,720,771 | 32.42% | 9,473,470,254 |
| 2025-02-24 | 2025-02-20 | 24.300 | 360,532,391 | -728,129 | 32.95% | 8,760,937,101 |
| 2025-02-21 | 2025-02-19 | 25.000 | 361,260,520 | +548,541 | 33.01% | 9,031,513,000 |
| 2025-02-20 | 2025-02-18 | 24.900 | 360,711,979 | -155,194 | 32.96% | 8,981,728,277 |
| 2025-02-19 | 2025-02-17 | 24.300 | 360,867,173 | -216,493 | 32.98% | 8,769,072,304 |
| 2025-02-18 | 2025-02-14 | 23.300 | 361,083,666 | -1,629,283 | 33.00% | 8,413,249,418 |
| 2025-02-17 | 2025-02-13 | 22.350 | 362,712,949 | -152,919 | 33.15% | 8,106,634,410 |
| 2025-02-14 | 2025-02-12 | 21.100 | 362,865,868 | -84,886 | 33.16% | 7,656,469,815 |
| 2025-02-13 | 2025-02-11 | 21.150 | 362,950,754 | +134,941 | 33.17% | 7,676,408,447 |
| 2025-02-12 | 2025-02-10 | 21.550 | 362,815,813 | -441,857 | 33.16% | 7,818,680,770 |
| 2025-02-11 | 2025-02-07 | 21.650 | 363,257,670 | -156,468 | 33.20% | 7,864,528,555 |
| 2025-02-10 | 2025-02-06 | 21.800 | 363,414,138 | -128,214 | 33.21% | 7,922,428,208 |
| 2025-02-07 | 2025-02-05 | 20.400 | 363,542,352 | +3,920,175 | 33.22% | 7,416,263,981 |
| 2025-02-06 | 2025-02-04 | 22.050 | 359,622,177 | +480,666 | 32.86% | 7,929,669,003 |
| 2025-02-05 | 2025-02-03 | 20.850 | 359,141,511 | -705,438 | 32.82% | 7,488,100,504 |
| 2025-02-04 | 2025-01-28 | 20.900 | 359,846,949 | -1,409,628 | 32.88% | 7,520,801,234 |
| 2025-02-03 | 2025-01-24 | 20.550 | 361,256,577 | +883,379 | 33.01% | 7,423,822,657 |
| 2025-01-27 | 2025-01-23 | 20.000 | 360,373,198 | +9,573 | 32.93% | 7,207,463,960 |
| 2025-01-24 | 2025-01-22 | 20.500 | 360,363,625 | -205,992 | 32.93% | 7,387,454,312 |
| 2025-01-23 | 2025-01-21 | 21.100 | 360,569,617 | +14,846 | 32.95% | 7,608,018,919 |
| 2025-01-22 | 2025-01-20 | 20.550 | 360,554,771 | -318,888 | 32.95% | 7,409,400,544 |
| 2025-01-21 | 2025-01-17 | 20.400 | 360,873,659 | +878,684 | 32.98% | 7,361,822,644 |
| 2025-01-20 | 2025-01-16 | 19.380 | 359,994,975 | +87,306 | 32.90% | 6,976,702,616 |
| 2025-01-17 | 2025-01-15 | 18.680 | 359,907,669 | -7,628 | 32.89% | 6,723,075,257 |
| 2025-01-16 | 2025-01-14 | 19.400 | 359,915,297 | -1,305,155 | 32.89% | 6,982,356,762 |
| 2025-01-15 | 2025-01-13 | 19.360 | 361,220,452 | +315,899 | 33.01% | 6,993,227,951 |
| 2025-01-14 | 2025-01-10 | 18.920 | 360,904,553 | -115,274 | 32.98% | 6,828,314,143 |
| 2025-01-13 | 2025-01-09 | 19.400 | 361,019,827 | -39,989 | 32.99% | 7,003,784,644 |
| 2025-01-10 | 2025-01-08 | 19.420 | 361,059,816 | +972,838 | 33.00% | 7,011,781,627 |
| 2025-01-09 | 2025-01-07 | 21.000 | 360,086,978 | +1,184,231 | 32.91% | 7,561,826,538 |
| 2025-01-08 | 2025-01-06 | 19.380 | 358,902,747 | -25,465 | 32.80% | 6,955,535,237 |
| 2025-01-07 | 2025-01-03 | 19.200 | 358,928,212 | -42,205 | 32.80% | 6,891,421,670 |
| 2025-01-06 | 2025-01-02 | 19.540 | 358,970,417 | +534,787 | 32.80% | 7,014,281,948 |
| 2025-01-03 | 2024-12-31 | 20.900 | 358,435,630 | -796,020 | 32.76% | 7,491,304,667 |
| 2025-01-02 | 2024-12-27 | 20.500 | 359,231,650 | -517,565 | 32.83% | 7,364,248,825 |
| 2024-12-30 | 2024-12-24 | 21.000 | 359,749,215 | -660,137 | 32.88% | 7,554,733,515 |
| 2024-12-27 | 2024-12-20 | 20.600 | 360,409,352 | -847,028 | 32.94% | 7,424,432,651 |
| 2024-12-23 | 2024-12-19 | 20.300 | 361,256,380 | -456,417 | 33.01% | 7,333,504,514 |
| 2024-12-20 | 2024-12-18 | 21.300 | 361,712,797 | -129,382 | 33.05% | 7,704,482,576 |
| 2024-12-19 | 2024-12-17 | 20.400 | 361,842,179 | +241,700 | 33.07% | 7,381,580,452 |
| 2024-12-18 | 2024-12-16 | 20.600 | 361,600,479 | +589,565 | 33.04% | 7,448,969,867 |
| 2024-12-17 | 2024-12-13 | 20.550 | 361,010,914 | +256,485 | 32.99% | 7,418,774,283 |
| 2024-12-16 | 2024-12-12 | 20.950 | 360,754,429 | -290,801 | 33.21% | 7,557,805,288 |
| 2024-12-13 | 2024-12-11 | 21.650 | 361,045,230 | -172,424 | 33.24% | 7,816,629,229 |
| 2024-12-12 | 2024-12-10 | 21.850 | 361,217,654 | +670,669 | 33.25% | 7,892,605,740 |
| 2024-12-11 | 2024-12-09 | 22.500 | 360,546,985 | -300,315 | 33.19% | 8,112,307,162 |
| 2024-12-10 | 2024-12-06 | 21.800 | 360,847,300 | +327,308 | 33.22% | 7,866,471,140 |
| 2024-12-09 | 2024-12-05 | 21.900 | 360,519,992 | +544,815 | 33.19% | 7,895,387,825 |
| 2024-12-06 | 2024-12-04 | 23.100 | 359,975,177 | +1,287,243 | 33.14% | 8,315,426,589 |
| 2024-12-05 | 2024-12-03 | 23.250 | 358,687,934 | -604,810 | 33.02% | 8,339,494,466 |
| 2024-12-04 | 2024-12-02 | 22.500 | 359,292,744 | -339,624 | 33.08% | 8,084,086,740 |
| 2024-12-03 | 2024-11-29 | 22.450 | 359,632,368 | -531,400 | 33.11% | 8,073,746,662 |
| 2024-12-02 | 2024-11-28 | 22.050 | 360,163,768 | +1,619,492 | 33.16% | 7,941,611,084 |
| 2024-11-29 | 2024-11-27 | 21.950 | 358,544,276 | +544,064 | 33.01% | 7,870,046,858 |
| 2024-11-28 | 2024-11-26 | 21.950 | 358,000,212 | -1,713,995 | 32.96% | 7,858,104,653 |
| 2024-11-27 | 2024-11-25 | 21.300 | 359,714,207 | +81,948 | 33.11% | 7,661,912,609 |
| 2024-11-26 | 2024-11-22 | 19.760 | 359,632,259 | -627,554 | 33.11% | 7,106,333,438 |
| 2024-11-25 | 2024-11-21 | 20.500 | 360,259,813 | +1,430,404 | 33.16% | 7,385,326,166 |
| 2024-11-22 | 2024-11-20 | 20.750 | 358,829,409 | -1,686,821 | 33.03% | 7,445,710,237 |
| 2024-11-21 | 2024-11-19 | 20.250 | 360,516,230 | -1,900,341 | 33.19% | 7,300,453,658 |
| 2024-11-20 | 2024-11-18 | 21.200 | 362,416,571 | -858,265 | 33.36% | 7,683,231,305 |
| 2024-11-19 | 2024-11-15 | 21.500 | 363,274,836 | +1,347,766 | 33.44% | 7,810,408,974 |
| 2024-11-18 | 2024-11-14 | 22.200 | 361,927,070 | -3,793,562 | 33.68% | 8,034,780,954 |
| 2024-11-15 | 2024-11-13 | 23.400 | 365,720,632 | -1,043,229 | 36.72% | 8,557,862,789 |
| 2024-11-14 | 2024-11-12 | 24.450 | 366,763,861 | -597,897 | 36.82% | 8,967,376,401 |
| 2024-11-13 | 2024-11-11 | 24.750 | 367,361,758 | -3,270,829 | 36.88% | 9,092,203,510 |
| 2024-11-12 | 2024-11-08 | 24.550 | 370,632,587 | +4,027,897 | 37.21% | 9,099,030,011 |
| 2024-11-11 | 2024-11-07 | 23.950 | 366,604,690 | +853,696 | 36.80% | 8,780,182,326 |
| 2024-11-08 | 2024-11-06 | 23.700 | 365,750,994 | +669,197 | 36.72% | 8,668,298,558 |
| 2024-11-07 | 2024-11-05 | 24.550 | 365,081,797 | -412,043 | 36.65% | 8,962,758,116 |
| 2024-11-06 | 2024-11-04 | 24.000 | 365,493,840 | -48,231 | 36.69% | 8,771,852,160 |
| 2024-11-05 | 2024-11-01 | 23.500 | 365,542,071 | +137,266 | 36.70% | 8,590,238,668 |
| 2024-11-04 | 2024-10-31 | 23.900 | 365,404,805 | -622,217 | 36.68% | 8,733,174,840 |
| 2024-11-01 | 2024-10-30 | 24.300 | 366,027,022 | +166,004 | 36.75% | 8,894,456,635 |
| 2024-10-31 | 2024-10-29 | 25.200 | 365,861,018 | +510,666 | 36.73% | 9,219,697,654 |
| 2024-10-30 | 2024-10-28 | 25.350 | 365,350,352 | +927,161 | 36.68% | 9,261,631,423 |
| 2024-10-29 | 2024-10-25 | 25.650 | 364,423,191 | -976,977 | 36.59% | 9,347,454,849 |
| 2024-10-28 | 2024-10-24 | 22.300 | 365,400,168 | +541,280 | 36.68% | 8,148,423,746 |
| 2024-10-25 | 2024-10-23 | 22.850 | 364,858,888 | +633,433 | 36.63% | 8,337,025,591 |
| 2024-10-24 | 2024-10-22 | 21.550 | 364,225,455 | +973,166 | 36.57% | 7,849,058,555 |
| 2024-10-23 | 2024-10-21 | 21.500 | 363,252,289 | -417,117 | 36.47% | 7,809,924,214 |
| 2024-10-22 | 2024-10-18 | 21.800 | 363,669,406 | +5,017 | 36.51% | 7,927,993,051 |
| 2024-10-21 | 2024-10-17 | 20.050 | 363,664,389 | +505,356 | 36.51% | 7,291,470,999 |
| 2024-10-18 | 2024-10-16 | 19.460 | 363,159,033 | +2,803,424 | 36.46% | 7,067,074,782 |
| 2024-10-17 | 2024-10-15 | 18.860 | 360,355,609 | -429,023 | 36.18% | 6,796,306,786 |
| 2024-10-16 | 2024-10-14 | 19.040 | 360,784,632 | +763,026 | 36.22% | 6,869,339,393 |
| 2024-10-15 | 2024-10-10 | 19.060 | 360,021,606 | -744,681 | 36.14% | 6,862,011,810 |
| 2024-10-14 | 2024-10-09 | 18.900 | 360,766,287 | -863,683 | 36.22% | 6,818,482,824 |
| 2024-10-10 | 2024-10-08 | 18.600 | 361,629,970 | +3,373,620 | 36.31% | 6,726,317,442 |
| 2024-10-09 | 2024-10-07 | 20.700 | 358,256,350 | -1,346,979 | 35.97% | 7,415,906,445 |
| 2024-10-08 | 2024-10-04 | 20.150 | 359,603,329 | -2,214,613 | 36.10% | 7,246,007,079 |
| 2024-10-07 | 2024-10-03 | 19.400 | 361,817,942 | +6,367,949 | 36.32% | 7,019,268,075 |
| 2024-10-04 | 2024-10-02 | 19.960 | 355,449,993 | +844,599 | 35.68% | 7,094,781,860 |
| 2024-10-03 | 2024-09-30 | 19.020 | 354,605,394 | -4,041,894 | 35.60% | 6,744,594,594 |
| 2024-10-02 | 2024-09-27 | 18.020 | 358,647,288 | +2,352,968 | 36.01% | 6,462,824,130 |
| 2024-09-30 | 2024-09-26 | 16.240 | 356,294,320 | +185,968 | 35.77% | 5,786,219,757 |
| 2024-09-27 | 2024-09-25 | 15.680 | 356,108,352 | +820,687 | 35.75% | 5,583,778,959 |
| 2024-09-26 | 2024-09-24 | 15.980 | 355,287,665 | -4,079,399 | 35.67% | 5,677,496,887 |
| 2024-09-25 | 2024-09-23 | 16.660 | 359,367,064 | +5,391,630 | 36.08% | 5,987,055,286 |
| 2024-09-24 | 2024-09-20 | 16.460 | 353,975,434 | -2,914,751 | 35.54% | 5,826,435,644 |
| 2024-09-23 | 2024-09-19 | 16.340 | 356,890,185 | +5,842,905 | 35.83% | 5,831,585,623 |
| 2024-09-20 | 2024-09-17 | 16.320 | 351,047,280 | -69,554 | 35.24% | 5,729,091,610 |
| 2024-09-19 | 2024-09-16 | 16.240 | 351,116,834 | -606,014 | 35.25% | 5,702,137,384 |
| 2024-09-17 | 2024-09-13 | 16.020 | 351,722,848 | +186,966 | 35.31% | 5,634,600,025 |
| 2024-09-16 | 2024-09-12 | 16.440 | 351,535,882 | +397,053 | 35.29% | 5,779,249,900 |
| 2024-09-13 | 2024-09-11 | 15.760 | 351,138,829 | +1,285,128 | 35.25% | 5,533,947,945 |
| 2024-09-12 | 2024-09-10 | 15.700 | 349,853,701 | +272,593 | 35.12% | 5,492,703,106 |
| 2024-09-11 | 2024-09-09 | 15.340 | 349,581,108 | +163,020 | 35.10% | 5,362,574,197 |
| 2024-09-10 | 2024-09-05 | 15.680 | 349,418,088 | +1,614,386 | 35.08% | 5,478,875,620 |
| 2024-09-09 | 2024-09-04 | 15.000 | 347,803,702 | -2,770,004 | 34.92% | 5,217,055,530 |
| 2024-09-05 | 2024-09-03 | 15.200 | 350,573,706 | +2,667,719 | 35.20% | 5,328,720,331 |
| 2024-09-04 | 2024-09-02 | 15.220 | 347,905,987 | +598,227 | 34.93% | 5,295,129,122 |
| 2024-09-03 | 2024-08-30 | 15.240 | 347,307,760 | +1,575,652 | 34.87% | 5,292,970,262 |
| 2024-09-02 | 2024-08-29 | 14.640 | 345,732,108 | +3,632,795 | 34.71% | 5,061,518,061 |
| 2024-08-30 | 2024-08-28 | 14.660 | 342,099,313 | +698,376 | 34.34% | 5,015,175,929 |
| 2024-08-29 | 2024-08-27 | 14.780 | 341,400,937 | +446,037 | 34.27% | 5,045,905,849 |
| 2024-08-28 | 2024-08-26 | 14.220 | 340,954,900 | +1,086,871 | 34.23% | 4,848,378,678 |
| 2024-08-27 | 2024-08-23 | 13.860 | 339,868,029 | -730,126 | 34.12% | 4,710,570,882 |
| 2024-08-26 | 2024-08-22 | 13.780 | 340,598,155 | +1,124,434 | 34.19% | 4,693,442,576 |
| 2024-08-23 | 2024-08-21 | 13.100 | 339,473,721 | -54,426 | 34.08% | 4,447,105,745 |
| 2024-08-22 | 2024-08-20 | 12.960 | 339,528,147 | -11,978 | 34.09% | 4,400,284,785 |
| 2024-08-21 | 2024-08-19 | 13.100 | 339,540,125 | -376,765 | 34.09% | 4,447,975,638 |
| 2024-08-20 | 2024-08-16 | 12.820 | 339,916,890 | +779,693 | 34.13% | 4,357,734,530 |
| 2024-08-19 | 2024-08-15 | 12.720 | 339,137,197 | +61,613 | 34.05% | 4,313,825,146 |
| 2024-08-16 | 2024-08-14 | 12.580 | 339,075,584 | +325,812 | 34.04% | 4,265,570,847 |
| 2024-08-15 | 2024-08-13 | 12.500 | 338,749,772 | -432,554 | 34.01% | 4,234,372,150 |
| 2024-08-14 | 2024-08-12 | 12.420 | 339,182,326 | -576,347 | 34.05% | 4,212,644,489 |
| 2024-08-13 | 2024-08-09 | 12.920 | 339,758,673 | -523,464 | 34.11% | 4,389,682,055 |
| 2024-08-12 | 2024-08-08 | 13.160 | 340,282,137 | -4,635,127 | 34.16% | 4,478,112,923 |
| 2024-08-09 | 2024-08-07 | 15.600 | 344,917,264 | +3,868,644 | 34.63% | 5,380,709,318 |
| 2024-08-08 | 2024-08-06 | 14.700 | 341,048,620 | +64,693 | 34.24% | 5,013,414,714 |
| 2024-08-07 | 2024-08-05 | 13.780 | 340,983,927 | -198,973 | 34.23% | 4,698,758,514 |
| 2024-08-06 | 2024-08-02 | 14.480 | 341,182,900 | +2,604,239 | 34.25% | 4,940,328,392 |
| 2024-08-05 | 2024-08-01 | 14.900 | 338,578,661 | -891,008 | 33.99% | 5,044,822,049 |
| 2024-08-02 | 2024-07-31 | 14.900 | 339,469,669 | +1,573,719 | 34.08% | 5,058,098,068 |
| 2024-08-01 | 2024-07-30 | 14.420 | 337,895,950 | +288,699 | 33.92% | 4,872,459,599 |
| 2024-07-31 | 2024-07-29 | 14.820 | 337,607,251 | -113,122 | 33.89% | 5,003,339,460 |
| 2024-07-30 | 2024-07-26 | 14.660 | 337,720,373 | +550,424 | 33.90% | 4,950,980,668 |
| 2024-07-29 | 2024-07-25 | 14.480 | 337,169,949 | +1,013,821 | 33.85% | 4,882,220,862 |
| 2024-07-26 | 2024-07-24 | 14.780 | 336,156,128 | +876,662 | 33.75% | 4,968,387,572 |
| 2024-07-25 | 2024-07-23 | 14.960 | 335,279,466 | +44,579 | 33.66% | 5,015,780,811 |
| 2024-07-24 | 2024-07-22 | 14.840 | 335,234,887 | -486,578 | 33.66% | 4,974,885,723 |
| 2024-07-23 | 2024-07-19 | 14.580 | 335,721,465 | +509,600 | 33.70% | 4,894,818,960 |
| 2024-07-22 | 2024-07-18 | 15.100 | 335,211,865 | +2,118,925 | 33.65% | 5,061,699,162 |
| 2024-07-19 | 2024-07-17 | 14.280 | 333,092,940 | -818,531 | 33.44% | 4,756,567,183 |
| 2024-07-18 | 2024-07-16 | 14.140 | 333,911,471 | -662,100 | 33.52% | 4,721,508,200 |
| 2024-07-17 | 2024-07-15 | 13.740 | 334,573,571 | -2,904,450 | 33.59% | 4,597,040,866 |
| 2024-07-16 | 2024-07-12 | 14.000 | 337,478,021 | +1,020,767 | 33.88% | 4,724,692,294 |
| 2024-07-15 | 2024-07-11 | 13.400 | 336,457,254 | +585,873 | 33.78% | 4,508,527,204 |
| 2024-07-12 | 2024-07-10 | 12.960 | 335,871,381 | -53,572 | 33.72% | 4,352,893,098 |
| 2024-07-11 | 2024-07-09 | 12.860 | 335,924,953 | +2,167,828 | 33.72% | 4,319,994,896 |
| 2024-07-10 | 2024-07-08 | 13.180 | 333,757,125 | -113,331 | 33.51% | 4,398,918,908 |
| 2024-07-09 | 2024-07-05 | 13.480 | 333,870,456 | +2,233,435 | 33.52% | 4,500,573,747 |
| 2024-07-08 | 2024-07-04 | 13.220 | 331,637,021 | -714,068 | 33.29% | 4,384,241,418 |
| 2024-07-05 | 2024-07-03 | 13.480 | 332,351,089 | +40,309 | 33.37% | 4,480,092,680 |
| 2024-07-04 | 2024-07-02 | 13.480 | 332,310,780 | +684,826 | 33.36% | 4,479,549,314 |
| 2024-07-03 | 2024-06-28 | 13.400 | 331,625,954 | -761,939 | 33.29% | 4,443,787,784 |
| 2024-07-02 | 2024-06-27 | 13.420 | 332,387,893 | -1,899,367 | 33.37% | 4,460,645,524 |
| 2024-06-28 | 2024-06-26 | 14.320 | 334,287,260 | +2,169,259 | 33.56% | 4,786,993,563 |
| 2024-06-27 | 2024-06-25 | 14.340 | 332,118,001 | +1,810,248 | 33.34% | 4,762,572,134 |
| 2024-06-26 | 2024-06-24 | 14.120 | 330,307,753 | -179,690 | 33.22% | 4,663,945,472 |
| 2024-06-25 | 2024-06-21 | 13.740 | 330,487,443 | +777,949 | 33.24% | 4,540,897,467 |
| 2024-06-24 | 2024-06-20 | 13.940 | 329,709,494 | -215,100 | 33.23% | 4,596,150,346 |
| 2024-06-21 | 2024-06-19 | 14.340 | 329,924,594 | -68,581 | 33.26% | 4,731,118,678 |
| 2024-06-20 | 2024-06-18 | 14.580 | 329,993,175 | -722,394 | 33.26% | 4,811,300,492 |
| 2024-06-19 | 2024-06-17 | 14.720 | 330,715,569 | -635,100 | 33.34% | 4,868,133,176 |
| 2024-06-18 | 2024-06-14 | 14.840 | 331,350,669 | +1,519,752 | 33.40% | 4,917,243,928 |
| 2024-06-17 | 2024-06-13 | 15.860 | 329,830,917 | -1,189,051 | 33.25% | 5,231,118,344 |
| 2024-06-14 | 2024-06-12 | 15.480 | 331,019,968 | -473,526 | 33.37% | 5,124,189,105 |
| 2024-06-13 | 2024-06-11 | 15.900 | 331,493,494 | +1,125,796 | 33.41% | 5,270,746,555 |
| 2024-06-12 | 2024-06-07 | 15.060 | 330,367,698 | -6,028,524 | 33.30% | 4,975,337,532 |
| 2024-06-11 | 2024-06-06 | 14.800 | 336,396,222 | -797,469 | 33.91% | 4,978,664,086 |
| 2024-06-07 | 2024-06-05 | 14.780 | 337,193,691 | -3,041,590 | 33.99% | 4,983,722,753 |
| 2024-06-06 | 2024-06-04 | 15.340 | 340,235,281 | +704,593 | 34.29% | 5,219,209,211 |
| 2024-06-05 | 2024-06-03 | 14.220 | 339,530,688 | +2,277,832 | 34.22% | 4,828,126,383 |
| 2024-06-04 | 2024-05-31 | 14.640 | 337,252,856 | +5,651,172 | 33.99% | 4,937,381,812 |
| 2024-06-03 | 2024-05-30 | 13.800 | 331,601,684 | -3,525,594 | 33.42% | 4,576,103,239 |
| 2024-05-31 | 2024-05-29 | 14.140 | 335,127,278 | +1,110,573 | 33.78% | 4,738,699,711 |
| 2024-05-30 | 2024-05-28 | 14.340 | 334,016,705 | -268,033 | 33.67% | 4,789,799,550 |
| 2024-05-29 | 2024-05-27 | 14.360 | 334,284,738 | +3,211,534 | 33.70% | 4,800,328,838 |
| 2024-05-28 | 2024-05-24 | 14.160 | 331,073,204 | +1,401,335 | 33.37% | 4,687,996,569 |
| 2024-05-27 | 2024-05-23 | 15.200 | 329,671,869 | -2,279,989 | 33.23% | 5,011,012,409 |
| 2024-05-24 | 2024-05-22 | 15.680 | 331,951,858 | +2,637,705 | 33.46% | 5,205,005,133 |
| 2024-05-23 | 2024-05-21 | 15.860 | 329,314,153 | -1,296,286 | 33.19% | 5,222,922,467 |
| 2024-05-22 | 2024-05-20 | 15.760 | 330,610,439 | -2,984,362 | 33.32% | 5,210,420,519 |
| 2024-05-21 | 2024-05-17 | 15.500 | 333,594,801 | -1,673,359 | 33.63% | 5,170,719,416 |
| 2024-05-20 | 2024-05-16 | 16.120 | 335,268,160 | -6,754,635 | 33.79% | 5,404,522,739 |
| 2024-05-17 | 2024-05-14 | 16.720 | 342,022,795 | +5,260,561 | 34.48% | 5,718,621,132 |
| 2024-05-16 | 2024-05-13 | 16.800 | 336,762,234 | -4,704,110 | 33.94% | 5,657,605,531 |
| 2024-05-14 | 2024-05-10 | 16.200 | 341,466,344 | -3,369,536 | 34.42% | 5,531,754,773 |
| 2024-05-13 | 2024-05-09 | 15.900 | 344,835,880 | -5,742,119 | 34.76% | 5,482,890,492 |
| 2024-05-10 | 2024-05-08 | 13.160 | 350,577,999 | +893,032 | 35.34% | 4,613,606,467 |
| 2024-05-09 | 2024-05-07 | 12.980 | 349,684,967 | +2,363,399 | 35.25% | 4,538,910,872 |
| 2024-05-08 | 2024-05-06 | 13.240 | 347,321,568 | -125,426 | 35.01% | 4,598,537,560 |
| 2024-05-07 | 2024-05-03 | 12.800 | 347,446,994 | -797,771 | 35.02% | 4,447,321,523 |
| 2024-05-06 | 2024-05-02 | 13.660 | 348,244,765 | +11,627 | 35.10% | 4,757,023,490 |
| 2024-05-03 | 2024-04-30 | 13.000 | 348,233,138 | +4,445,700 | 35.10% | 4,527,030,794 |
| 2024-05-02 | 2024-04-29 | 12.560 | 343,787,438 | -475,905 | 34.65% | 4,317,970,221 |
| 2024-04-30 | 2024-04-26 | 12.620 | 344,263,343 | +1,534,111 | 34.70% | 4,344,603,389 |
| 2024-04-29 | 2024-04-25 | 12.640 | 342,729,232 | +3,361,625 | 34.55% | 4,332,097,492 |
| 2024-04-26 | 2024-04-24 | 12.380 | 339,367,607 | +2,731,806 | 34.21% | 4,201,370,975 |
| 2024-04-25 | 2024-04-23 | 12.080 | 336,635,801 | -876,829 | 33.93% | 4,066,560,476 |
| 2024-04-24 | 2024-04-22 | 11.440 | 337,512,630 | -599,996 | 34.02% | 3,861,144,487 |
| 2024-04-23 | 2024-04-19 | 10.780 | 338,112,626 | -1,262,144 | 34.08% | 3,644,854,108 |
| 2024-04-22 | 2024-04-18 | 10.620 | 339,374,770 | +689,932 | 34.21% | 3,604,160,057 |
| 2024-04-19 | 2024-04-17 | 11.200 | 338,684,838 | +1,324,223 | 34.14% | 3,793,270,186 |
| 2024-04-18 | 2024-04-16 | 11.140 | 337,360,615 | -4,243,164 | 34.01% | 3,758,197,251 |
| 2024-04-17 | 2024-04-15 | 11.060 | 341,603,779 | +1,093,142 | 34.43% | 3,778,137,796 |
| 2024-04-16 | 2024-04-12 | 11.540 | 340,510,637 | -983,420 | 34.32% | 3,929,492,751 |
| 2024-04-15 | 2024-04-11 | 11.940 | 341,494,057 | +1,126,448 | 34.42% | 4,077,439,041 |
| 2024-04-12 | 2024-04-10 | 12.860 | 340,367,609 | +2,254,444 | 34.31% | 4,377,127,452 |
| 2024-04-11 | 2024-04-09 | 12.520 | 338,113,165 | +240,819 | 34.08% | 4,233,176,826 |
| 2024-04-10 | 2024-04-08 | 12.200 | 337,872,346 | -124,652 | 34.06% | 4,122,042,621 |
| 2024-04-09 | 2024-04-05 | 12.120 | 337,996,998 | -994,382 | 34.07% | 4,096,523,616 |
| 2024-04-08 | 2024-04-03 | 12.460 | 338,991,380 | -173,373 | 34.17% | 4,223,832,595 |
| 2024-04-05 | 2024-04-02 | 13.020 | 339,164,753 | +352,393 | 34.19% | 4,415,925,084 |
| 2024-04-03 | 2024-03-28 | 12.900 | 338,812,360 | -56,260 | 34.15% | 4,370,679,444 |
| 2024-04-02 | 2024-03-27 | 12.500 | 338,868,620 | -772,906 | 34.16% | 4,235,857,750 |
| 2024-03-28 | 2024-03-26 | 12.540 | 339,641,526 | -1,801,624 | 34.24% | 4,259,104,736 |
| 2024-03-27 | 2024-03-25 | 12.580 | 341,443,150 | -1,321,221 | 34.42% | 4,295,354,827 |
| 2024-03-26 | 2024-03-22 | 12.720 | 342,764,371 | -1,305,882 | 34.55% | 4,359,962,799 |
| 2024-03-25 | 2024-03-21 | 13.420 | 344,070,253 | +2,074,041 | 34.68% | 4,617,422,795 |
| 2024-03-22 | 2024-03-20 | 13.840 | 341,996,212 | -99,747 | 34.47% | 4,733,227,574 |
| 2024-03-21 | 2024-03-19 | 14.260 | 342,095,959 | -174,464 | 34.48% | 4,878,288,375 |
| 2024-03-20 | 2024-03-18 | 14.580 | 342,270,423 | -1,190,720 | 34.50% | 4,990,302,767 |
| 2024-03-19 | 2024-03-15 | 14.720 | 343,461,143 | -1,738,719 | 34.62% | 5,055,748,025 |
| 2024-03-18 | 2024-03-14 | 15.780 | 345,199,862 | -72,235 | 34.80% | 5,447,253,822 |
| 2024-03-15 | 2024-03-13 | 15.920 | 345,272,097 | +183,651 | 34.80% | 5,496,731,784 |
| 2024-03-14 | 2024-03-12 | 16.020 | 345,088,446 | +557,796 | 34.78% | 5,528,316,905 |
| 2024-03-13 | 2024-03-11 | 15.300 | 344,530,650 | +24,542 | 34.73% | 5,271,318,945 |
| 2024-03-12 | 2024-03-08 | 15.040 | 344,506,108 | +18,993 | 34.73% | 5,181,371,864 |
| 2024-03-11 | 2024-03-07 | 14.980 | 344,487,115 | +109,710 | 34.72% | 5,160,416,983 |
| 2024-03-08 | 2024-03-06 | 15.420 | 344,377,405 | -1,046,867 | 34.71% | 5,310,299,585 |
| 2024-03-07 | 2024-03-05 | 15.140 | 345,424,272 | -496,355 | 34.82% | 5,229,723,478 |
| 2024-03-06 | 2024-03-04 | 16.280 | 345,920,627 | +840,841 | 34.87% | 5,631,587,808 |
| 2024-03-05 | 2024-03-01 | 16.140 | 345,079,786 | -571,381 | 34.78% | 5,569,587,746 |
| 2024-03-04 | 2024-02-29 | 17.040 | 345,651,167 | +544,850 | 34.84% | 5,889,895,886 |
| 2024-03-01 | 2024-02-28 | 17.360 | 345,106,317 | +1,627,461 | 34.79% | 5,991,045,663 |
| 2024-02-29 | 2024-02-27 | 17.760 | 343,478,856 | +1,051,699 | 34.62% | 6,100,184,483 |
| 2024-02-28 | 2024-02-26 | 15.680 | 342,427,157 | -1,717,193 | 34.52% | 5,369,257,822 |
| 2024-02-27 | 2024-02-23 | 15.500 | 344,144,350 | +875,910 | 34.69% | 5,334,237,425 |
| 2024-02-26 | 2024-02-22 | 15.700 | 343,268,440 | +2,311,147 | 34.60% | 5,389,314,508 |
| 2024-02-23 | 2024-02-21 | 15.620 | 340,957,293 | +1,530,172 | 34.37% | 5,325,752,917 |
| 2024-02-22 | 2024-02-20 | 15.720 | 339,427,121 | -899,156 | 34.21% | 5,335,794,342 |
| 2024-02-21 | 2024-02-19 | 15.640 | 340,326,277 | +445,271 | 34.30% | 5,322,702,972 |
| 2024-02-20 | 2024-02-16 | 16.160 | 339,881,006 | -227,319 | 34.26% | 5,492,477,057 |
| 2024-02-19 | 2024-02-15 | 15.720 | 340,108,325 | -120,085 | 34.28% | 5,346,502,869 |
| 2024-02-16 | 2024-02-14 | 14.820 | 340,228,410 | +1,016,190 | 34.29% | 5,042,185,036 |
| 2024-02-15 | 2024-02-09 | 15.160 | 339,212,220 | +6,215,922 | 34.19% | 5,142,457,255 |
| 2024-02-14 | 2024-02-07 | 15.580 | 332,996,298 | +88,087 | 33.57% | 5,188,082,323 |
| 2024-02-08 | 2024-02-06 | 17.680 | 332,908,211 | +2,781,201 | 33.56% | 5,885,817,170 |
| 2024-02-07 | 2024-02-05 | 17.300 | 330,127,010 | +4,484,077 | 33.28% | 5,711,197,273 |
| 2024-02-06 | 2024-02-02 | 17.560 | 325,642,933 | -281,822 | 32.82% | 5,718,289,903 |
| 2024-02-05 | 2024-02-01 | 17.400 | 325,924,755 | -777,902 | 32.85% | 5,671,090,737 |
| 2024-02-02 | 2024-01-31 | 16.840 | 326,702,657 | -3,577 | 32.93% | 5,501,672,744 |
| 2024-02-01 | 2024-01-30 | 17.280 | 326,706,234 | +304,098 | 32.93% | 5,645,483,724 |
| 2024-01-31 | 2024-01-29 | 17.320 | 326,402,136 | -778,741 | 32.90% | 5,653,284,996 |
| 2024-01-30 | 2024-01-26 | 17.580 | 327,180,877 | +1,363,708 | 32.98% | 5,751,839,818 |
| 2024-01-29 | 2024-01-25 | 17.820 | 325,817,169 | +351,330 | 32.84% | 5,806,061,952 |
| 2024-01-26 | 2024-01-24 | 17.920 | 325,465,839 | -78,499 | 32.81% | 5,832,347,835 |
| 2024-01-25 | 2024-01-23 | 17.480 | 325,544,338 | +18,590 | 32.81% | 5,690,515,028 |
| 2024-01-24 | 2024-01-22 | 16.960 | 325,525,748 | -558,305 | 32.81% | 5,520,916,686 |
| 2024-01-23 | 2024-01-19 | 17.620 | 326,084,053 | +100,613 | 32.87% | 5,745,601,014 |
| 2024-01-22 | 2024-01-18 | 18.040 | 325,983,440 | +419,775 | 32.86% | 5,880,741,258 |
| 2024-01-19 | 2024-01-17 | 18.380 | 325,563,665 | +49,008 | 32.82% | 5,983,860,163 |
| 2024-01-18 | 2024-01-16 | 18.780 | 325,514,657 | -198,141 | 32.81% | 6,113,165,258 |
| 2024-01-17 | 2024-01-15 | 19.580 | 325,712,798 | +389,225 | 32.95% | 6,377,456,585 |
| 2024-01-16 | 2024-01-12 | 19.520 | 325,323,573 | -545,489 | 32.91% | 6,350,316,145 |
| 2024-01-15 | 2024-01-11 | 20.350 | 325,869,062 | +455,469 | 32.97% | 6,631,435,412 |
| 2024-01-12 | 2024-01-10 | 21.000 | 325,413,593 | +64,624 | 32.92% | 6,833,685,453 |
| 2024-01-11 | 2024-01-09 | 20.900 | 325,348,969 | -260,000 | 32.92% | 6,799,793,452 |
| 2024-01-10 | 2024-01-08 | 20.650 | 325,608,969 | -328,224 | 32.94% | 6,723,825,210 |
| 2024-01-09 | 2024-01-05 | 20.850 | 325,937,193 | +113,711 | 32.98% | 6,795,790,474 |
| 2024-01-08 | 2024-01-04 | 20.850 | 325,823,482 | -824,318 | 32.97% | 6,793,419,600 |
| 2024-01-05 | 2024-01-03 | 20.050 | 326,647,800 | +37,423 | 33.05% | 6,549,288,390 |
| 2024-01-04 | 2024-01-02 | 20.700 | 326,610,377 | -946,947 | 33.04% | 6,760,834,804 |
| 2024-01-03 | 2023-12-29 | 21.500 | 327,557,324 | -81,439 | 33.14% | 7,042,482,466 |
| 2024-01-02 | 2023-12-28 | 20.800 | 327,638,763 | +1,452,601 | 33.15% | 6,814,886,270 |
| 2023-12-29 | 2023-12-27 | 20.150 | 326,186,162 | +778,325 | 33.00% | 6,572,651,164 |
| 2023-12-28 | 2023-12-22 | 19.800 | 325,407,837 | +3,388,753 | 32.92% | 6,443,075,173 |
| 2023-12-27 | 2023-12-21 | 20.750 | 322,019,084 | +696,516 | 32.58% | 6,681,895,993 |
| 2023-12-22 | 2023-12-20 | 23.300 | 321,322,568 | +855,473 | 32.51% | 7,486,815,834 |
| 2023-12-21 | 2023-12-19 | 23.450 | 320,467,095 | +480,921 | 32.42% | 7,514,953,378 |
| 2023-12-20 | 2023-12-18 | 23.300 | 319,986,174 | +269,772 | 32.37% | 7,455,677,854 |
| 2023-12-19 | 2023-12-15 | 23.100 | 319,716,402 | +164,900 | 32.35% | 7,385,448,886 |
| 2023-12-18 | 2023-12-14 | 23.000 | 319,551,502 | +194,936 | 32.33% | 7,349,684,546 |
| 2023-12-15 | 2023-12-13 | 21.850 | 319,356,566 | +1,029,224 | 32.31% | 6,977,940,967 |
| 2023-12-14 | 2023-12-12 | 20.500 | 318,327,342 | +533,005 | 32.21% | 6,525,710,511 |
| 2023-12-13 | 2023-12-11 | 20.350 | 317,794,337 | -333,029 | 32.15% | 6,467,114,758 |
| 2023-12-12 | 2023-12-08 | 20.950 | 318,127,366 | +326,463 | 32.19% | 6,664,768,318 |
| 2023-12-11 | 2023-12-07 | 21.250 | 317,800,903 | -907,490 | 32.15% | 6,753,269,189 |
| 2023-12-08 | 2023-12-06 | 21.000 | 318,708,393 | -402,167 | 32.25% | 6,692,876,253 |
| 2023-12-07 | 2023-12-05 | 20.550 | 319,110,560 | -968,550 | 32.29% | 6,557,722,008 |
| 2023-12-06 | 2023-12-04 | 20.400 | 320,079,110 | +85,248 | 32.38% | 6,529,613,844 |
| 2023-12-05 | 2023-12-01 | 21.450 | 319,993,862 | +361,858 | 32.38% | 6,863,868,340 |
| 2023-12-04 | 2023-11-30 | 21.250 | 319,632,004 | +117,942 | 32.34% | 6,792,180,085 |
| 2023-12-01 | 2023-11-29 | 20.800 | 319,514,062 | -137,304 | 32.33% | 6,645,892,490 |
| 2023-11-30 | 2023-11-28 | 21.950 | 319,651,366 | -98,909 | 32.34% | 7,016,347,484 |
| 2023-11-29 | 2023-11-27 | 22.100 | 319,750,275 | -176,988 | 32.35% | 7,066,481,078 |
| 2023-11-28 | 2023-11-24 | 21.850 | 319,927,263 | -373,214 | 32.37% | 6,990,410,697 |
| 2023-11-27 | 2023-11-23 | 22.200 | 320,300,477 | +336,049 | 32.41% | 7,110,670,589 |
| 2023-11-24 | 2023-11-22 | 21.400 | 319,964,428 | -676,720 | 32.37% | 6,847,238,759 |
| 2023-11-23 | 2023-11-21 | 21.750 | 320,641,148 | -832,913 | 32.44% | 6,973,944,969 |
| 2023-11-22 | 2023-11-20 | 22.050 | 321,474,061 | -239,549 | 32.53% | 7,088,503,045 |
| 2023-11-21 | 2023-11-17 | 21.550 | 321,713,610 | -1,368,820 | 32.55% | 6,932,928,296 |
| 2023-11-20 | 2023-11-16 | 21.350 | 323,082,430 | -1,245,181 | 32.69% | 6,897,809,880 |
| 2023-11-17 | 2023-11-15 | 22.600 | 324,327,611 | +559,998 | 32.81% | 7,329,804,009 |
| 2023-11-16 | 2023-11-14 | 21.350 | 323,767,613 | +82,050 | 32.76% | 6,912,438,538 |
| 2023-11-15 | 2023-11-13 | 21.550 | 323,685,563 | -61,366 | 32.75% | 6,975,423,883 |
| 2023-11-14 | 2023-11-10 | 21.800 | 323,746,929 | +8,100 | 32.76% | 7,057,683,052 |
| 2023-11-13 | 2023-11-09 | 23.350 | 323,738,829 | -2,411,580 | 32.75% | 7,559,301,657 |
| 2023-11-10 | 2023-11-08 | 22.950 | 326,150,409 | -1,732,217 | 33.00% | 7,485,151,887 |
| 2023-11-09 | 2023-11-07 | 22.000 | 327,882,626 | -818,340 | 33.17% | 7,213,417,772 |
| 2023-11-08 | 2023-11-06 | 22.250 | 328,700,966 | -245,357 | 33.26% | 7,313,596,494 |
| 2023-11-07 | 2023-11-03 | 20.400 | 328,946,323 | +233,496 | 33.28% | 6,710,504,989 |
| 2023-11-06 | 2023-11-02 | 19.860 | 328,712,827 | -199,391 | 33.26% | 6,528,236,744 |
| 2023-11-03 | 2023-11-01 | 19.400 | 328,912,218 | -383,554 | 33.28% | 6,380,897,029 |
| 2023-11-02 | 2023-10-31 | 19.840 | 329,295,772 | -304,921 | 33.32% | 6,533,228,116 |
| 2023-11-01 | 2023-10-30 | 19.660 | 329,600,693 | -977,143 | 33.35% | 6,479,949,624 |
| 2023-10-31 | 2023-10-27 | 19.120 | 330,577,836 | -421,054 | 33.45% | 6,320,648,224 |
| 2023-10-30 | 2023-10-26 | 18.420 | 330,998,890 | -1,428,945 | 33.49% | 6,096,999,554 |
| 2023-10-27 | 2023-10-25 | 19.640 | 332,427,835 | -1,809,599 | 33.63% | 6,528,882,679 |
| 2023-10-26 | 2023-10-24 | 18.840 | 334,237,434 | +1,550,894 | 33.82% | 6,297,033,257 |
| 2023-10-25 | 2023-10-20 | 18.460 | 332,686,540 | -46,567 | 33.66% | 6,141,393,528 |
| 2023-10-24 | 2023-10-19 | 19.040 | 332,733,107 | -128,200 | 33.66% | 6,335,238,357 |
| 2023-10-20 | 2023-10-18 | 19.140 | 332,861,307 | -852,300 | 33.68% | 6,370,965,416 |
| 2023-10-19 | 2023-10-17 | 19.720 | 333,713,607 | +5,658 | 33.76% | 6,580,832,330 |
| 2023-10-18 | 2023-10-16 | 19.580 | 333,707,949 | -289,492 | 33.76% | 6,534,001,641 |
| 2023-10-17 | 2023-10-13 | 19.140 | 333,997,441 | -268,630 | 33.79% | 6,392,711,021 |
| 2023-10-16 | 2023-10-12 | 20.000 | 334,266,071 | -436,893 | 33.82% | 6,685,321,420 |
| 2023-10-13 | 2023-10-11 | 19.700 | 334,702,964 | +341,110 | 33.86% | 6,593,648,391 |
| 2023-10-12 | 2023-10-10 | 18.560 | 334,361,854 | +43,868 | 33.83% | 6,205,756,010 |
| 2023-10-11 | 2023-10-09 | 18.840 | 334,317,986 | -44,600 | 33.82% | 6,298,550,856 |
| 2023-10-10 | 2023-10-06 | 18.360 | 334,362,586 | +163,410 | 33.83% | 6,138,897,079 |
| 2023-10-09 | 2023-10-05 | 17.900 | 334,199,176 | +1,416,300 | 33.81% | 5,982,165,250 |
| 2023-10-06 | 2023-10-04 | 17.820 | 332,782,876 | +974,850 | 33.67% | 5,930,190,850 |
| 2023-10-05 | 2023-10-03 | 18.160 | 331,808,026 | -919,500 | 33.57% | 6,025,633,752 |
| 2023-10-04 | 2023-09-29 | 18.940 | 332,727,526 | +1,109,152 | 33.66% | 6,301,859,342 |
| 2023-10-03 | 2023-09-28 | 19.160 | 331,618,374 | +566,098 | 33.55% | 6,353,808,046 |
| 2023-09-29 | 2023-09-27 | 19.760 | 331,052,276 | -287,937 | 33.49% | 6,541,592,974 |
| 2023-09-28 | 2023-09-26 | 18.780 | 331,340,213 | +51,235 | 33.52% | 6,222,569,200 |
| 2023-09-27 | 2023-09-25 | 19.280 | 331,288,978 | +845,979 | 33.52% | 6,387,251,496 |
| 2023-09-26 | 2023-09-22 | 19.540 | 330,442,999 | -1,512,338 | 33.43% | 6,456,856,200 |
| 2023-09-25 | 2023-09-21 | 19.240 | 331,955,337 | +54,400 | 33.59% | 6,386,820,684 |
| 2023-09-22 | 2023-09-20 | 19.740 | 331,900,937 | -560,964 | 33.58% | 6,551,724,496 |
| 2023-09-21 | 2023-09-19 | 20.100 | 332,461,901 | -1,056,246 | 33.64% | 6,682,484,210 |
| 2023-09-20 | 2023-09-18 | 20.750 | 333,518,147 | -418,060 | 33.74% | 6,920,501,550 |
| 2023-09-19 | 2023-09-15 | 20.350 | 333,936,207 | -1,295,828 | 33.79% | 6,795,601,812 |
| 2023-09-18 | 2023-09-14 | 20.150 | 335,232,035 | -518,141 | 33.92% | 6,754,925,505 |
| 2023-09-15 | 2023-09-13 | 20.600 | 335,750,176 | -522,265 | 33.97% | 6,916,453,626 |
| 2023-09-14 | 2023-09-12 | 20.500 | 336,272,441 | -125,050 | 34.02% | 6,893,585,040 |
| 2023-09-13 | 2023-09-11 | 21.500 | 336,397,491 | -435,637 | 34.03% | 7,232,546,056 |
| 2023-09-12 | 2023-09-07 | 21.450 | 336,833,128 | -773,084 | 34.08% | 7,225,070,596 |
| 2023-09-11 | 2023-09-06 | 22.200 | 337,606,212 | -2,131,131 | 34.16% | 7,494,857,906 |
| 2023-09-07 | 2023-09-05 | 22.950 | 339,737,343 | -3,065,259 | 34.37% | 7,796,972,022 |
| 2023-09-06 | 2023-09-04 | 21.850 | 342,802,602 | -1,778,980 | 34.68% | 7,490,236,854 |
| 2023-09-05 | 2023-08-31 | 20.950 | 344,581,582 | +1,183,455 | 34.86% | 7,218,984,143 |
| 2023-09-04 | 2023-08-30 | 19.420 | 343,398,127 | -5,488,884 | 34.74% | 6,668,791,626 |
| 2023-08-31 | 2023-08-29 | 18.440 | 348,887,011 | -1,554,015 | 35.30% | 6,433,476,483 |
| 2023-08-30 | 2023-08-28 | 19.280 | 350,441,026 | -672,752 | 35.46% | 6,756,502,981 |
| 2023-08-29 | 2023-08-25 | 18.900 | 351,113,778 | -193,200 | 35.52% | 6,636,050,404 |
| 2023-08-28 | 2023-08-24 | 19.600 | 351,306,978 | -110,324 | 35.54% | 6,885,616,769 |
| 2023-08-25 | 2023-08-23 | 18.960 | 351,417,302 | -265,734 | 35.55% | 6,662,872,046 |
| 2023-08-24 | 2023-08-22 | 19.320 | 351,683,036 | -2,790,279 | 35.58% | 6,794,516,256 |
| 2023-08-23 | 2023-08-21 | 18.840 | 354,473,315 | -471,593 | 35.86% | 6,678,277,255 |
| 2023-08-22 | 2023-08-18 | 18.160 | 354,944,908 | -312,431 | 35.91% | 6,445,799,529 |
| 2023-08-21 | 2023-08-17 | 19.200 | 355,257,339 | -103,630 | 35.94% | 6,820,940,909 |
| 2023-08-18 | 2023-08-16 | 19.500 | 355,360,969 | +285,431 | 35.95% | 6,929,538,896 |
| 2023-08-17 | 2023-08-15 | 20.000 | 355,075,538 | -879,646 | 35.92% | 7,101,510,760 |
| 2023-08-16 | 2023-08-14 | 20.200 | 355,955,184 | -550,074 | 36.01% | 7,190,294,717 |
| 2023-08-15 | 2023-08-11 | 20.400 | 356,505,258 | -847,400 | 36.07% | 7,272,707,263 |
| 2023-08-14 | 2023-08-10 | 20.400 | 357,352,658 | -987,432 | 36.16% | 7,289,994,223 |
| 2023-08-11 | 2023-08-09 | 19.700 | 358,340,090 | -3,697,904 | 36.26% | 7,059,299,773 |
| 2023-08-10 | 2023-08-08 | 20.450 | 362,037,994 | -1,153,592 | 36.63% | 7,403,676,977 |
| 2023-08-09 | 2023-08-07 | 21.100 | 363,191,586 | +1,363,284 | 36.75% | 7,663,342,465 |
| 2023-08-08 | 2023-08-04 | 21.700 | 361,828,302 | +191,688 | 36.78% | 7,851,674,153 |
| 2023-08-07 | 2023-08-03 | 21.550 | 361,636,614 | -251,570 | 36.76% | 7,793,269,032 |
| 2023-08-04 | 2023-08-02 | 22.200 | 361,888,184 | +290,403 | 36.78% | 8,033,917,685 |
| 2023-08-03 | 2023-08-01 | 23.500 | 361,597,781 | -272,778 | 36.75% | 8,497,547,854 |
| 2023-08-02 | 2023-07-31 | 24.650 | 361,870,559 | +240,815 | 36.78% | 8,920,109,279 |
| 2023-08-01 | 2023-07-28 | 24.600 | 361,629,744 | +1,116,063 | 36.76% | 8,896,091,702 |
| 2023-07-31 | 2023-07-27 | 24.550 | 360,513,681 | -589,054 | 36.64% | 8,850,610,869 |
| 2023-07-28 | 2023-07-26 | 24.000 | 361,102,735 | -469,923 | 36.70% | 8,666,465,640 |
| 2023-07-27 | 2023-07-25 | 24.400 | 361,572,658 | +70,239 | 36.75% | 8,822,372,855 |
| 2023-07-26 | 2023-07-24 | 23.850 | 361,502,419 | -296,418 | 36.74% | 8,621,832,693 |
| 2023-07-25 | 2023-07-21 | 23.350 | 361,798,837 | -356,527 | 36.77% | 8,448,002,844 |
| 2023-07-24 | 2023-07-20 | 22.600 | 362,155,364 | -193,337 | 36.81% | 8,184,711,226 |
| 2023-07-21 | 2023-07-19 | 23.050 | 362,348,701 | -611,183 | 36.83% | 8,352,137,558 |
| 2023-07-20 | 2023-07-18 | 23.000 | 362,959,884 | +538,629 | 36.89% | 8,348,077,332 |
| 2023-07-19 | 2023-07-14 | 22.200 | 362,421,255 | -1,724,650 | 36.84% | 8,045,751,861 |
| 2023-07-18 | 2023-07-13 | 22.700 | 364,145,905 | +299,065 | 37.01% | 8,266,112,044 |
| 2023-07-14 | 2023-07-12 | 22.150 | 363,846,840 | -540,739 | 36.98% | 8,059,207,506 |
| 2023-07-13 | 2023-07-11 | 22.400 | 364,387,579 | +127,359 | 37.04% | 8,162,281,770 |
| 2023-07-12 | 2023-07-10 | 22.300 | 364,260,220 | -766,163 | 37.02% | 8,123,002,906 |
| 2023-07-11 | 2023-07-07 | 22.800 | 365,026,383 | +32,175 | 37.10% | 8,322,601,532 |
| 2023-07-10 | 2023-07-06 | 23.100 | 364,994,208 | +271,133 | 37.10% | 8,431,366,205 |
| 2023-07-07 | 2023-07-05 | 23.650 | 364,723,075 | -203,952 | 37.07% | 8,625,700,724 |
| 2023-07-06 | 2023-07-04 | 24.200 | 364,927,027 | -125,577 | 37.09% | 8,831,234,053 |
| 2023-07-05 | 2023-07-03 | 22.650 | 365,052,604 | -612,104 | 37.10% | 8,268,441,481 |
| 2023-07-04 | 2023-06-30 | 21.000 | 365,664,708 | +144,945 | 37.17% | 7,678,958,868 |
| 2023-07-03 | 2023-06-29 | 20.950 | 365,519,763 | -1,647,403 | 37.15% | 7,657,639,035 |
| 2023-06-30 | 2023-06-28 | 20.800 | 367,167,166 | -143,863 | 37.32% | 7,637,077,053 |
| 2023-06-29 | 2023-06-27 | 20.800 | 367,311,029 | -1,250,835 | 37.33% | 7,640,069,403 |
| 2023-06-28 | 2023-06-26 | 20.100 | 368,561,864 | +528,291 | 37.46% | 7,408,093,466 |
| 2023-06-27 | 2023-06-23 | 19.960 | 368,033,573 | +740,422 | 37.41% | 7,345,950,117 |
| 2023-06-26 | 2023-06-21 | 21.000 | 367,293,151 | -878,428 | 37.33% | 7,713,156,171 |
| 2023-06-23 | 2023-06-20 | 22.000 | 368,171,579 | +4,501,576 | 37.42% | 8,099,774,738 |
| 2023-06-21 | 2023-06-19 | 23.300 | 363,670,003 | -101,775 | 36.96% | 8,473,511,070 |
| 2023-06-20 | 2023-06-16 | 23.100 | 363,771,778 | -357,019 | 36.97% | 8,403,128,072 |
| 2023-06-19 | 2023-06-15 | 22.850 | 364,128,797 | +481,506 | 37.01% | 8,320,343,011 |
| 2023-06-16 | 2023-06-14 | 21.250 | 363,647,291 | -2,677,992 | 36.96% | 7,727,504,934 |
| 2023-06-15 | 2023-06-13 | 21.900 | 366,325,283 | -1,094,901 | 37.23% | 8,022,523,698 |
| 2023-06-14 | 2023-06-12 | 22.400 | 367,420,184 | +75,444 | 37.53% | 8,230,212,122 |
| 2023-06-13 | 2023-06-09 | 23.450 | 367,344,740 | -3,329,930 | 37.52% | 8,614,234,153 |
| 2023-06-12 | 2023-06-08 | 22.550 | 370,674,670 | -2,387,290 | 37.86% | 8,358,713,808 |
| 2023-06-09 | 2023-06-07 | 22.700 | 373,061,960 | -1,789,790 | 38.10% | 8,468,506,492 |
| 2023-06-08 | 2023-06-06 | 27.150 | 374,851,750 | -2,726,340 | 38.29% | 10,177,225,012 |
| 2023-06-07 | 2023-06-05 | 28.050 | 377,578,090 | -949,615 | 38.56% | 10,591,065,424 |
| 2023-06-06 | 2023-06-02 | 27.550 | 378,527,705 | -4,090,901 | 38.66% | 10,428,438,273 |
| 2023-06-05 | 2023-06-01 | 25.800 | 382,618,606 | -3,688,940 | 39.08% | 9,871,560,035 |
| 2023-06-02 | 2023-05-31 | 25.850 | 386,307,546 | -4,158,007 | 39.46% | 9,986,050,064 |
| 2023-06-01 | 2023-05-30 | 24.750 | 390,465,553 | -3,780,499 | 39.88% | 9,664,022,437 |
| 2023-05-31 | 2023-05-29 | 24.000 | 394,246,052 | -24,680,420 | 40.27% | 9,461,905,248 |
| 2023-05-30 | 2023-05-25 | 25.750 | 418,926,472 | -266,498 | 42.79% | 10,787,356,654 |
| 2023-05-29 | 2023-05-24 | 26.350 | 419,192,970 | -29,440,375 | 42.81% | 11,045,734,760 |
| 2023-05-25 | 2023-05-23 | 26.450 | 448,633,345 | -10,421,278 | 45.82% | 11,866,351,975 |
| 2023-05-24 | 2023-05-22 | 25.450 | 459,054,623 | +199,079 | 46.89% | 11,682,940,155 |
| 2023-05-23 | 2023-05-19 | 24.850 | 458,855,544 | -306,944 | 46.87% | 11,402,560,268 |
| 2023-05-22 | 2023-05-18 | 25.900 | 459,162,488 | -9,313,622 | 46.90% | 11,892,308,439 |
| 2023-05-19 | 2023-05-17 | 25.250 | 468,476,110 | +118,185 | 47.85% | 11,829,021,778 |
| 2023-05-18 | 2023-05-16 | 26.500 | 468,357,925 | +6,704,274 | 47.84% | 12,411,485,012 |
| 2023-05-17 | 2023-05-15 | 25.950 | 461,653,651 | +2,648,682 | 47.15% | 11,979,912,243 |
| 2023-05-16 | 2023-05-12 | 27.450 | 459,004,969 | -245,995 | 46.88% | 12,599,686,399 |
| 2023-05-15 | 2023-05-11 | 28.850 | 459,250,964 | +481,182 | 46.91% | 13,249,390,311 |
| 2023-05-12 | 2023-05-10 | 27.900 | 458,769,782 | -128,436 | 46.86% | 12,799,676,918 |
| 2023-05-11 | 2023-05-09 | 27.500 | 458,898,218 | -18,472 | 46.87% | 12,619,700,995 |
| 2023-05-10 | 2023-05-08 | 29.200 | 458,916,690 | -1,865 | 46.87% | 13,400,367,348 |
| 2023-05-09 | 2023-05-05 | 28.250 | 458,918,555 | +110,445 | 46.87% | 12,964,449,179 |
| 2023-05-08 | 2023-05-04 | 27.250 | 458,808,110 | -3,300 | 46.86% | 12,502,520,998 |
| 2023-05-05 | 2023-05-03 | 25.800 | 458,811,410 | +27,100 | 46.86% | 11,837,334,378 |
| 2023-05-04 | 2023-05-02 | 26.750 | 458,784,310 | -12,472 | 46.86% | 12,272,480,292 |
| 2023-05-03 | 2023-04-28 | 27.250 | 458,796,782 | +171,300 | 46.86% | 12,502,212,310 |
| 2023-05-02 | 2023-04-27 | 27.800 | 458,625,482 | -363,937 | 46.84% | 12,749,788,400 |
| 2023-04-28 | 2023-04-26 | 28.400 | 458,989,419 | -602,218 | 46.88% | 13,035,299,500 |
| 2023-04-27 | 2023-04-25 | 27.750 | 459,591,637 | -49,796 | 46.94% | 12,753,667,927 |
| 2023-04-26 | 2023-04-24 | 28.800 | 459,641,433 | -224,540 | 46.95% | 13,237,673,270 |
| 2023-04-25 | 2023-04-21 | 27.650 | 459,865,973 | +47,021 | 46.97% | 12,715,294,153 |
| 2023-04-24 | 2023-04-20 | 28.850 | 459,818,952 | -48,160 | 46.96% | 13,265,776,765 |
| 2023-04-21 | 2023-04-19 | 29.500 | 459,867,112 | -385,905 | 46.97% | 13,566,079,804 |
| 2023-04-20 | 2023-04-18 | 30.250 | 460,253,017 | -62,728 | 47.01% | 13,922,653,764 |
| 2023-04-19 | 2023-04-17 | 31.200 | 460,315,745 | +379,043 | 47.01% | 14,361,851,244 |
| 2023-04-18 | 2023-04-14 | 31.500 | 459,936,702 | +838,980 | 46.98% | 14,488,006,113 |
| 2023-04-17 | 2023-04-13 | 29.150 | 459,097,722 | -838,113 | 46.89% | 13,382,698,596 |
| 2023-04-14 | 2023-04-12 | 28.600 | 459,935,835 | +300,190 | 46.98% | 13,154,164,881 |
| 2023-04-13 | 2023-04-11 | 26.600 | 459,635,645 | +775,188 | 46.95% | 12,226,308,157 |
| 2023-04-12 | 2023-04-06 | 25.900 | 458,860,457 | +1,472,153 | 46.87% | 11,884,485,836 |
| 2023-04-11 | 2023-04-04 | 26.600 | 457,388,304 | +1,034,792 | 46.72% | 12,166,528,886 |
| 2023-04-06 | 2023-04-03 | 26.600 | 456,353,512 | -482,193 | 46.61% | 12,139,003,419 |
| 2023-04-04 | 2023-03-31 | 26.050 | 456,835,705 | +246,620 | 46.66% | 11,900,570,115 |
| 2023-04-03 | 2023-03-30 | 27.050 | 456,589,085 | -1,118,327 | 46.63% | 12,350,734,749 |
| 2023-03-31 | 2023-03-29 | 26.750 | 457,707,412 | -2,441,600 | 46.75% | 12,243,673,271 |
| 2023-03-30 | 2023-03-28 | 25.300 | 460,149,012 | -951,822 | 47.00% | 11,641,770,004 |
| 2023-03-29 | 2023-03-27 | 24.750 | 461,100,834 | -767,574 | 47.09% | 11,412,245,642 |
| 2023-03-28 | 2023-03-24 | 24.900 | 461,868,408 | -447,288 | 47.17% | 11,500,523,359 |
| 2023-03-27 | 2023-03-23 | 24.800 | 462,315,696 | -111,270 | 47.22% | 11,465,429,261 |
| 2023-03-24 | 2023-03-22 | 25.050 | 462,426,966 | -687,547 | 47.23% | 11,583,795,498 |
| 2023-03-23 | 2023-03-21 | 25.300 | 463,114,513 | -3,333,800 | 47.30% | 11,716,797,179 |
| 2023-03-22 | 2023-03-20 | 25.700 | 466,448,313 | -33,438,617 | 47.64% | 11,987,721,644 |
| 2023-03-21 | 2023-03-17 | 27.400 | 499,886,930 | -6,197,423 | 51.06% | 13,696,901,882 |
| 2023-03-20 | 2023-03-16 | 25.200 | 506,084,353 | +330,655 | 51.69% | 12,753,325,696 |
| 2023-03-17 | 2023-03-15 | 25.750 | 505,753,698 | -545,103 | 51.66% | 13,023,157,724 |
| 2023-03-16 | 2023-03-14 | 23.750 | 506,298,801 | -448,731 | 51.71% | 12,024,596,524 |
| 2023-03-15 | 2023-03-13 | 25.550 | 506,747,532 | +769,199 | 51.76% | 12,947,399,443 |
| 2023-03-14 | 2023-03-10 | 26.750 | 505,978,333 | +214,786 | 51.68% | 13,534,920,408 |
| 2023-03-13 | 2023-03-09 | 28.650 | 505,763,547 | -592,077 | 51.66% | 14,490,125,622 |
| 2023-03-10 | 2023-03-08 | 29.600 | 506,355,624 | -965,995 | 51.72% | 14,988,126,470 |
| 2023-03-09 | 2023-03-07 | 30.950 | 507,321,619 | -1,982,594 | 51.82% | 15,701,604,108 |
| 2023-03-08 | 2023-03-06 | 32.450 | 509,304,213 | +187,036 | 52.02% | 16,526,921,712 |
| 2023-03-07 | 2023-03-03 | 30.250 | 509,117,177 | -3,568,255 | 52.00% | 15,400,794,604 |
| 2023-03-06 | 2023-03-02 | 32.200 | 512,685,432 | -799,999 | 52.36% | 16,508,470,910 |
| 2023-03-03 | 2023-03-01 | 31.650 | 513,485,431 | -204,397 | 52.45% | 16,251,813,891 |
| 2023-03-02 | 2023-02-28 | 28.100 | 513,689,828 | -241,244 | 52.47% | 14,434,684,167 |
| 2023-03-01 | 2023-02-27 | 28.200 | 513,931,072 | +272,453 | 52.49% | 14,492,856,230 |
| 2023-02-28 | 2023-02-24 | 28.200 | 513,658,619 | -619,183 | 52.46% | 14,485,173,056 |
| 2023-02-27 | 2023-02-23 | 29.100 | 514,277,802 | +2,911 | 52.53% | 14,965,484,038 |
| 2023-02-24 | 2023-02-22 | 28.700 | 514,274,891 | -423,795 | 52.53% | 14,759,689,372 |
| 2023-02-23 | 2023-02-21 | 30.500 | 514,698,686 | -743,778 | 52.57% | 15,698,309,923 |
| 2023-02-22 | 2023-02-20 | 31.750 | 515,442,464 | -331,859 | 52.65% | 16,365,298,232 |
| 2023-02-21 | 2023-02-17 | 29.550 | 515,774,323 | -507,949 | 52.68% | 15,241,131,245 |
| 2023-02-20 | 2023-02-16 | 29.200 | 516,282,272 | +125,337 | 52.73% | 15,075,442,342 |
| 2023-02-17 | 2023-02-15 | 29.200 | 516,156,935 | -927,351 | 52.72% | 15,071,782,502 |
| 2023-02-16 | 2023-02-14 | 31.300 | 517,084,286 | -339,620 | 52.81% | 16,184,738,152 |
| 2023-02-15 | 2023-02-13 | 30.550 | 517,423,906 | -78,701 | 52.85% | 15,807,300,328 |
| 2023-02-14 | 2023-02-10 | 30.050 | 517,502,607 | -209,786 | 52.86% | 15,550,953,340 |
| 2023-02-13 | 2023-02-09 | 31.050 | 517,712,393 | -178,243 | 52.88% | 16,074,969,803 |
| 2023-02-10 | 2023-02-08 | 31.400 | 517,890,636 | -763,275 | 52.90% | 16,261,765,970 |
| 2023-02-09 | 2023-02-07 | 31.300 | 518,653,911 | +76,200 | 52.97% | 16,233,867,414 |
| 2023-02-08 | 2023-02-06 | 30.400 | 518,577,711 | -5,139,734 | 52.97% | 15,764,762,414 |
| 2023-02-07 | 2023-02-03 | 32.650 | 523,717,445 | -330,264 | 53.49% | 17,099,374,579 |
| 2023-02-06 | 2023-02-02 | 33.250 | 524,047,709 | +499,636 | 53.52% | 17,424,586,324 |
| 2023-02-03 | 2023-02-01 | 34.000 | 523,548,073 | +758,400 | 53.47% | 17,800,634,482 |
| 2023-02-02 | 2023-01-31 | 32.300 | 522,789,673 | +153,817 | 53.40% | 16,886,106,438 |
| 2023-02-01 | 2023-01-30 | 33.700 | 522,635,856 | -545,972 | 53.38% | 17,612,828,347 |
| 2023-01-31 | 2023-01-27 | 35.400 | 523,181,828 | -143,586 | 53.44% | 18,520,636,711 |
| 2023-01-30 | 2023-01-26 | 35.500 | 523,325,414 | +711,164 | 53.45% | 18,578,052,197 |
| 2023-01-27 | 2023-01-20 | 36.050 | 522,614,250 | -647,752 | 53.38% | 18,840,243,712 |
| 2023-01-26 | 2023-01-19 | 34.350 | 523,262,002 | -205,001 | 53.44% | 17,974,049,769 |
| 2023-01-20 | 2023-01-18 | 35.200 | 523,467,003 | +234,057 | 53.46% | 18,426,038,506 |
| 2023-01-19 | 2023-01-17 | 35.050 | 523,232,946 | -244,623 | 53.44% | 18,339,314,757 |
| 2023-01-18 | 2023-01-16 | 35.700 | 523,477,569 | +622,471 | 53.47% | 18,688,149,213 |
| 2023-01-17 | 2023-01-13 | 32.800 | 522,855,098 | -532,293 | 53.40% | 17,149,647,214 |
| 2023-01-16 | 2023-01-12 | 32.200 | 523,387,391 | +386,506 | 53.46% | 16,853,073,990 |
| 2023-01-13 | 2023-01-11 | 32.300 | 523,000,885 | -250,500 | 53.42% | 16,892,928,585 |
| 2023-01-12 | 2023-01-10 | 33.200 | 523,251,385 | -768,405 | 53.44% | 17,371,945,982 |
| 2023-01-11 | 2023-01-09 | 36.950 | 524,019,790 | -56,697 | 53.52% | 19,362,531,240 |
| 2023-01-10 | 2023-01-06 | 35.850 | 524,076,487 | +620,896 | 53.53% | 18,788,142,059 |
| 2023-01-09 | 2023-01-05 | 27.250 | 523,455,591 | -548,618 | 53.46% | 14,264,164,855 |
| 2023-01-06 | 2023-01-04 | 26.100 | 524,004,209 | -1,059,750 | 53.52% | 13,676,509,855 |
| 2023-01-05 | 2023-01-03 | 25.100 | 525,063,959 | -1,151,690 | 53.63% | 13,179,105,371 |
| 2023-01-04 | 2022-12-30 | 24.600 | 526,215,649 | -46,039 | 53.75% | 12,944,904,965 |
| 2023-01-03 | 2022-12-29 | 23.600 | 526,261,688 | -73,767 | 53.75% | 12,419,775,837 |
| 2022-12-30 | 2022-12-28 | 23.650 | 526,335,455 | -201,167 | 53.76% | 12,447,833,511 |
| 2022-12-29 | 2022-12-23 | 23.900 | 526,536,622 | +1,010,629 | 53.78% | 12,584,225,266 |
| 2022-12-28 | 2022-12-22 | 23.750 | 525,525,993 | +2,891,819 | 53.68% | 12,481,242,334 |
| 2022-12-23 | 2022-12-21 | 23.400 | 522,634,174 | +670,639 | 53.38% | 12,229,639,672 |
| 2022-12-22 | 2022-12-20 | 23.200 | 521,963,535 | +463,240 | 53.31% | 12,109,554,012 |
| 2022-12-21 | 2022-12-19 | 24.200 | 521,500,295 | -48,795 | 53.26% | 12,620,307,139 |
| 2022-12-20 | 2022-12-16 | 25.600 | 521,549,090 | +286,508 | 53.27% | 13,351,656,704 |
| 2022-12-19 | 2022-12-15 | 26.750 | 521,262,582 | +365,088 | 53.24% | 13,943,774,068 |
| 2022-12-16 | 2022-12-14 | 28.300 | 520,897,494 | +208,919 | 53.20% | 14,741,399,080 |
| 2022-12-15 | 2022-12-13 | 28.000 | 520,688,575 | -277,015 | 53.18% | 14,579,280,100 |
| 2022-12-14 | 2022-12-12 | 28.000 | 520,965,590 | -699,105 | 53.21% | 14,587,036,520 |
| 2022-12-13 | 2022-12-09 | 30.050 | 521,664,695 | +167,723 | 53.28% | 15,676,024,085 |
| 2022-12-12 | 2022-12-08 | 27.450 | 521,496,972 | -44,600 | 53.26% | 14,315,091,881 |
| 2022-12-09 | 2022-12-07 | 25.500 | 521,541,572 | +47,302 | 53.27% | 13,299,310,086 |
| 2022-12-08 | 2022-12-06 | 27.200 | 521,494,270 | -142,858 | 53.26% | 14,184,644,144 |
| 2022-12-07 | 2022-12-05 | 29.900 | 521,637,128 | -28,009 | 53.28% | 15,596,950,127 |
| 2022-12-06 | 2022-12-02 | 28.400 | 521,665,137 | +9,643 | 53.28% | 14,815,289,891 |
| 2022-12-05 | 2022-12-01 | 28.800 | 521,655,494 | +141,047 | 53.28% | 15,023,678,227 |
| 2022-12-02 | 2022-11-30 | 27.200 | 521,514,447 | -37,912 | 53.27% | 14,185,192,958 |
| 2022-12-01 | 2022-11-29 | 25.950 | 521,552,359 | -142,600 | 53.27% | 13,534,283,716 |
| 2022-11-30 | 2022-11-28 | 24.400 | 521,694,959 | -87,800 | 53.28% | 12,729,357,000 |
| 2022-11-29 | 2022-11-25 | 24.450 | 521,782,759 | -31,800 | 53.29% | 12,757,588,458 |
| 2022-11-28 | 2022-11-24 | 25.700 | 521,814,559 | +55,400 | 53.30% | 13,410,634,166 |
| 2022-11-25 | 2022-11-23 | 25.750 | 521,759,159 | +136,890 | 53.29% | 13,435,298,344 |
| 2022-11-24 | 2022-11-22 | 25.650 | 521,622,269 | -68,675 | 53.28% | 13,379,611,200 |
| 2022-11-23 | 2022-11-21 | 26.350 | 521,690,944 | -5,593,755 | 53.28% | 13,746,556,374 |
| 2022-11-22 | 2022-11-18 | 27.100 | 527,284,699 | -211,442 | 53.85% | 14,289,415,343 |
| 2022-11-21 | 2022-11-17 | 28.050 | 527,496,141 | -331,575 | 53.88% | 14,796,266,755 |
| 2022-11-18 | 2022-11-16 | 29.400 | 527,827,716 | +948,989 | 53.91% | 15,518,134,850 |
| 2022-11-17 | 2022-11-15 | 29.800 | 526,878,727 | -674,900 | 53.81% | 15,700,986,065 |
| 2022-11-16 | 2022-11-14 | 30.250 | 527,553,627 | +2,286,393 | 53.88% | 15,958,497,217 |
| 2022-11-15 | 2022-11-11 | 24.400 | 525,267,234 | +559,740 | 53.65% | 12,816,520,510 |
| 2022-11-14 | 2022-11-10 | 22.750 | 524,707,494 | +639,880 | 53.59% | 11,937,095,488 |
| 2022-11-11 | 2022-11-09 | 22.950 | 524,067,614 | -119,599 | 53.53% | 12,027,351,741 |
| 2022-11-10 | 2022-11-08 | 24.650 | 524,187,213 | +77,702 | 53.54% | 12,921,214,800 |
| 2022-11-09 | 2022-11-07 | 25.200 | 524,109,511 | +1,575,204 | 53.53% | 13,207,559,677 |
| 2022-11-08 | 2022-11-04 | 23.400 | 522,534,307 | +3,771,009 | 53.37% | 12,227,302,784 |
| 2022-11-07 | 2022-11-03 | 21.150 | 518,763,298 | -931,087 | 52.98% | 10,971,843,753 |
| 2022-11-04 | 2022-11-02 | 21.000 | 519,694,385 | +768,529 | 53.08% | 10,913,582,085 |
| 2022-11-03 | 2022-11-01 | 19.000 | 518,925,856 | +294,315 | 53.00% | 9,859,591,264 |
| 2022-11-02 | 2022-10-31 | 18.080 | 518,631,541 | +539,228 | 52.97% | 9,376,858,261 |
| 2022-11-01 | 2022-10-28 | 17.160 | 518,092,313 | +1,108,234 | 52.92% | 8,890,464,091 |
| 2022-10-31 | 2022-10-27 | 19.500 | 516,984,079 | -79,793 | 52.80% | 10,081,189,540 |
| 2022-10-28 | 2022-10-26 | 18.520 | 517,063,872 | +51,714 | 52.81% | 9,576,022,909 |
| 2022-10-27 | 2022-10-25 | 18.200 | 517,012,158 | +436,239 | 52.81% | 9,409,621,276 |
| 2022-10-26 | 2022-10-24 | 19.000 | 516,575,919 | -233,368 | 52.76% | 9,814,942,461 |
| 2022-10-25 | 2022-10-21 | 21.600 | 516,809,287 | +1,444,882 | 52.78% | 11,163,080,599 |
| 2022-10-24 | 2022-10-20 | 20.250 | 515,364,405 | +490,147 | 52.64% | 10,436,129,201 |
| 2022-10-21 | 2022-10-19 | 23.050 | 514,874,258 | -489,525 | 52.59% | 11,867,851,647 |
| 2022-10-20 | 2022-10-18 | 23.900 | 515,363,783 | +534,534 | 52.64% | 12,317,194,414 |
| 2022-10-19 | 2022-10-17 | 22.750 | 514,829,249 | +28,442 | 52.58% | 11,712,365,415 |
| 2022-10-18 | 2022-10-14 | 22.750 | 514,800,807 | +349,450 | 52.58% | 11,711,718,359 |
| 2022-10-17 | 2022-10-13 | 22.400 | 514,451,357 | -78,327 | 52.54% | 11,523,710,397 |
| 2022-10-14 | 2022-10-12 | 22.700 | 514,529,684 | +26,130 | 52.55% | 11,679,823,827 |
| 2022-10-13 | 2022-10-11 | 24.050 | 514,503,554 | +37,085 | 52.55% | 12,373,810,474 |
| 2022-10-12 | 2022-10-10 | 25.700 | 514,466,469 | -1,865,697 | 52.55% | 13,221,788,253 |
| 2022-10-11 | 2022-10-07 | 27.250 | 516,332,166 | -7,872 | 52.74% | 14,070,051,524 |
| 2022-10-10 | 2022-10-06 | 29.500 | 516,340,038 | +2,143,090 | 52.74% | 15,232,031,121 |
| 2022-10-07 | 2022-10-05 | 29.100 | 514,196,948 | +55,810 | 52.52% | 14,963,131,187 |
| 2022-10-06 | 2022-10-03 | 26.350 | 514,141,138 | +125,772 | 52.51% | 13,547,618,986 |
| 2022-10-05 | 2022-09-30 | 27.400 | 514,015,366 | +240,957 | 52.50% | 14,084,021,028 |
| 2022-10-03 | 2022-09-29 | 29.100 | 513,774,409 | -525,270 | 52.47% | 14,950,835,302 |
| 2022-09-30 | 2022-09-28 | 29.800 | 514,299,679 | -537,481 | 52.53% | 15,326,130,434 |
| 2022-09-29 | 2022-09-27 | 30.200 | 514,837,160 | -1,426,336 | 52.58% | 15,548,082,232 |
| 2022-09-28 | 2022-09-26 | 29.500 | 516,263,496 | -299,900 | 52.73% | 15,229,773,132 |
| 2022-09-27 | 2022-09-23 | 30.050 | 516,563,396 | +40,032 | 52.76% | 15,522,730,050 |
| 2022-09-26 | 2022-09-22 | 34.200 | 516,523,364 | -225,946 | 52.76% | 17,665,099,049 |
| 2022-09-23 | 2022-09-21 | 37.750 | 516,749,310 | +92,100 | 52.78% | 19,507,286,452 |
| 2022-09-22 | 2022-09-20 | 36.950 | 516,657,210 | -921,424 | 52.77% | 19,090,483,910 |
| 2022-09-21 | 2022-09-19 | 37.150 | 517,578,634 | +715,392 | 52.86% | 19,228,046,253 |
| 2022-09-20 | 2022-09-16 | 37.450 | 516,863,242 | -1,354,559 | 52.79% | 19,356,528,413 |
| 2022-09-19 | 2022-09-15 | 39.400 | 518,217,801 | -123,844 | 52.93% | 20,417,781,359 |
| 2022-09-16 | 2022-09-14 | 40.000 | 518,341,645 | +479,788 | 52.94% | 20,733,665,800 |
| 2022-09-15 | 2022-09-13 | 41.750 | 517,861,857 | -335,235 | 52.89% | 21,620,732,530 |
| 2022-09-14 | 2022-09-09 | 36.400 | 518,197,092 | -157,115 | 52.93% | 18,862,374,149 |
| 2022-09-13 | 2022-09-08 | 35.900 | 518,354,207 | -958,509 | 52.94% | 18,608,916,031 |
| 2022-09-09 | 2022-09-07 | 38.850 | 519,312,716 | -670,703 | 53.04% | 20,175,299,017 |
| 2022-09-08 | 2022-09-06 | 36.350 | 519,983,419 | +33,158 | 53.11% | 18,901,397,281 |
| 2022-09-07 | 2022-09-05 | 36.700 | 519,950,261 | -688,120 | 53.11% | 19,082,174,579 |
| 2022-09-06 | 2022-09-02 | 36.850 | 520,638,381 | -420,803 | 53.18% | 19,185,524,340 |
| 2022-09-05 | 2022-09-01 | 37.150 | 521,059,184 | -188,616 | 53.22% | 19,357,348,686 |
| 2022-09-02 | 2022-08-31 | 35.450 | 521,247,800 | -441,722 | 53.24% | 18,478,234,510 |
| 2022-09-01 | 2022-08-30 | 34.450 | 521,689,522 | -573,678 | 53.28% | 17,972,204,033 |
| 2022-08-31 | 2022-08-29 | 36.100 | 522,263,200 | -473,006 | 53.34% | 18,853,701,520 |
| 2022-08-30 | 2022-08-26 | 35.850 | 522,736,206 | +183,715 | 53.39% | 18,740,092,985 |
| 2022-08-29 | 2022-08-25 | 35.300 | 522,552,491 | -208,948 | 53.37% | 18,446,102,932 |
| 2022-08-26 | 2022-08-24 | 32.850 | 522,761,439 | -1,386,260 | 53.39% | 17,172,713,271 |
| 2022-08-25 | 2022-08-23 | 33.500 | 524,147,699 | -963,620 | 53.53% | 17,558,947,916 |
| 2022-08-24 | 2022-08-22 | 34.050 | 525,111,319 | -1,114,293 | 53.63% | 17,880,040,412 |
| 2022-08-23 | 2022-08-19 | 33.650 | 526,225,612 | -1,100,000 | 53.75% | 17,707,491,844 |
| 2022-08-22 | 2022-08-18 | 34.250 | 527,325,612 | -188,097 | 53.86% | 18,060,902,211 |
| 2022-08-19 | 2022-08-17 | 35.600 | 527,513,709 | -72,100 | 53.88% | 18,779,488,040 |
| 2022-08-18 | 2022-08-16 | 35.300 | 527,585,809 | -205,018 | 53.89% | 18,623,779,058 |
| 2022-08-17 | 2022-08-15 | 34.300 | 527,790,827 | -113,457 | 53.91% | 18,103,225,366 |
| 2022-08-16 | 2022-08-12 | 35.550 | 527,904,284 | -71,929 | 53.92% | 18,766,997,296 |
| 2022-08-15 | 2022-08-11 | 36.300 | 527,976,213 | -93,485 | 53.93% | 19,165,536,532 |
| 2022-08-12 | 2022-08-10 | 35.200 | 528,069,698 | +148,911 | 53.93% | 18,588,053,370 |
| 2022-08-11 | 2022-08-09 | 37.600 | 527,920,787 | -336,422 | 53.92% | 19,849,821,591 |
| 2022-08-10 | 2022-08-08 | 35.300 | 528,257,209 | +32,252 | 53.95% | 18,647,479,478 |
| 2022-08-09 | 2022-08-05 | 32.600 | 528,224,957 | +300,369 | 53.95% | 17,220,133,598 |
| 2022-08-08 | 2022-08-04 | 30.750 | 527,924,588 | -522,852 | 53.92% | 16,233,681,081 |
| 2022-08-05 | 2022-08-03 | 30.500 | 528,447,440 | +206,300 | 53.97% | 16,117,646,920 |
| 2022-08-04 | 2022-08-02 | 30.300 | 528,241,140 | -7,400 | 53.95% | 16,005,706,542 |
| 2022-08-03 | 2022-08-01 | 31.400 | 528,248,540 | -133,951 | 53.95% | 16,587,004,156 |
| 2022-08-02 | 2022-07-29 | 32.050 | 528,382,491 | -146,900 | 53.97% | 16,934,658,837 |
| 2022-08-01 | 2022-07-28 | 34.000 | 528,529,391 | -92,094 | 53.98% | 17,969,999,294 |
| 2022-07-29 | 2022-07-27 | 34.250 | 528,621,485 | -28,114 | 53.99% | 18,105,285,861 |
| 2022-07-28 | 2022-07-26 | 34.150 | 528,649,599 | +197,987 | 53.99% | 18,053,383,806 |
| 2022-07-27 | 2022-07-25 | 34.050 | 528,451,612 | -983,982 | 53.97% | 17,993,777,389 |
| 2022-07-26 | 2022-07-22 | 35.200 | 529,435,594 | -153,988 | 54.07% | 18,636,132,909 |
| 2022-07-25 | 2022-07-21 | 33.800 | 529,589,582 | -89,500 | 54.09% | 17,900,127,872 |
| 2022-07-22 | 2022-07-20 | 34.550 | 529,679,082 | -810,488 | 54.10% | 18,300,412,283 |
| 2022-07-21 | 2022-07-19 | 32.250 | 530,489,570 | -3,213,596 | 54.18% | 17,108,288,632 |
| 2022-07-20 | 2022-07-18 | 31.200 | 533,703,166 | +612,777 | 54.51% | 16,651,538,779 |
| 2022-07-19 | 2022-07-15 | 29.100 | 533,090,389 | -187,317 | 54.45% | 15,512,930,320 |
| 2022-07-18 | 2022-07-14 | 30.750 | 533,277,706 | +68,380 | 54.47% | 16,398,289,460 |
| 2022-07-15 | 2022-07-13 | 29.250 | 533,209,326 | +551,236 | 54.46% | 15,596,372,786 |
| 2022-07-14 | 2022-07-12 | 29.650 | 532,658,090 | +61,359 | 54.40% | 15,793,312,368 |
| 2022-07-13 | 2022-07-11 | 29.900 | 532,596,731 | -1,362,350 | 54.40% | 15,924,642,257 |
| 2022-07-12 | 2022-07-08 | 29.200 | 533,959,081 | +791,281 | 54.54% | 15,591,605,165 |
| 2022-07-11 | 2022-07-07 | 28.800 | 533,167,800 | -851,922 | 54.46% | 15,355,232,640 |
| 2022-07-08 | 2022-07-06 | 31.150 | 534,019,722 | +818,138 | 54.54% | 16,634,714,340 |
| 2022-07-07 | 2022-07-05 | 30.600 | 533,201,584 | -75,100 | 54.46% | 16,315,968,470 |
| 2022-07-06 | 2022-07-04 | 30.750 | 533,276,684 | +314,000 | 54.47% | 16,398,258,033 |
| 2022-07-05 | 2022-06-30 | 26.750 | 532,962,684 | -1,255,759 | 54.43% | 14,256,751,797 |
| 2022-07-04 | 2022-06-29 | 26.600 | 534,218,443 | -122,805 | 54.56% | 14,210,210,584 |
| 2022-06-30 | 2022-06-28 | 27.250 | 534,341,248 | -1,391,413 | 54.58% | 14,560,799,008 |
| 2022-06-29 | 2022-06-27 | 27.600 | 535,732,661 | -621,022 | 55.57% | 14,786,221,444 |
| 2022-06-28 | 2022-06-24 | 25.800 | 536,353,683 | -3,761,876 | 55.63% | 13,837,925,021 |
| 2022-06-27 | 2022-06-23 | 23.750 | 540,115,559 | +662,475 | 56.02% | 12,827,744,526 |
| 2022-06-24 | 2022-06-22 | 22.150 | 539,453,084 | -277,855 | 55.95% | 11,948,885,811 |
| 2022-06-23 | 2022-06-21 | 22.250 | 539,730,939 | +1,236,352 | 55.98% | 12,009,013,393 |
| 2022-06-22 | 2022-06-20 | 20.250 | 538,494,587 | +357,131 | 55.86% | 10,904,515,387 |
| 2022-06-21 | 2022-06-17 | 18.620 | 538,137,456 | +246,670 | 55.82% | 10,020,119,431 |
| 2022-06-20 | 2022-06-16 | 18.320 | 537,890,786 | +8,700 | 55.79% | 9,854,159,200 |
| 2022-06-17 | 2022-06-15 | 19.380 | 537,882,086 | -827,372 | 55.79% | 10,424,154,827 |
| 2022-06-16 | 2022-06-14 | 19.880 | 538,709,458 | -155,354 | 55.88% | 10,709,544,025 |
| 2022-06-15 | 2022-06-13 | 19.980 | 538,864,812 | -500,717 | 55.89% | 10,766,518,944 |
| 2022-06-14 | 2022-06-10 | 21.750 | 539,365,529 | +884,273 | 55.95% | 11,731,200,256 |
| 2022-06-13 | 2022-06-09 | 22.700 | 538,481,256 | +1,088,566 | 55.85% | 12,223,524,511 |
| 2022-06-10 | 2022-06-08 | 22.500 | 537,392,690 | +1,058,079 | 55.74% | 12,091,335,525 |
| 2022-06-09 | 2022-06-07 | 21.450 | 536,334,611 | +891,131 | 55.63% | 11,504,377,406 |
| 2022-06-08 | 2022-06-06 | 23.600 | 535,443,480 | +3,863,200 | 55.54% | 12,636,466,128 |
| 2022-06-07 | 2022-06-02 | 22.950 | 531,580,280 | +1,058,938 | 55.14% | 12,199,767,426 |
| 2022-06-06 | 2022-06-01 | 23.000 | 530,521,342 | -1,539,919 | 55.03% | 12,201,990,866 |
| 2022-06-02 | 2022-05-31 | 24.900 | 532,061,261 | -1,634,864 | 55.19% | 13,248,325,399 |
| 2022-06-01 | 2022-05-30 | 23.700 | 533,696,125 | -3,388,033 | 55.36% | 12,648,598,162 |
| 2022-05-31 | 2022-05-27 | 24.050 | 537,084,158 | +2,010,360 | 55.71% | 12,916,874,000 |
| 2022-05-30 | 2022-05-26 | 25.200 | 535,073,798 | -2,693,580 | 55.50% | 13,483,859,710 |
| 2022-05-27 | 2022-05-25 | 26.750 | 537,767,378 | +620,508 | 55.78% | 14,385,277,362 |
| 2022-05-26 | 2022-05-24 | 28.000 | 537,146,870 | +256,890 | 55.72% | 15,040,112,360 |
| 2022-05-25 | 2022-05-23 | 29.050 | 536,889,980 | -164,402 | 55.69% | 15,596,653,919 |
| 2022-05-24 | 2022-05-20 | 29.150 | 537,054,382 | -140,328 | 55.71% | 15,655,135,235 |
| 2022-05-23 | 2022-05-19 | 27.500 | 537,194,710 | -57,527 | 55.72% | 14,772,854,525 |
| 2022-05-20 | 2022-05-18 | 28.400 | 537,252,237 | -121,120 | 55.73% | 15,257,963,531 |
| 2022-05-19 | 2022-05-17 | 26.350 | 537,373,357 | -121,763 | 55.74% | 14,159,787,957 |
| 2022-05-18 | 2022-05-16 | 26.000 | 537,495,120 | -197,677 | 55.75% | 13,974,873,120 |
| 2022-05-17 | 2022-05-13 | 21.950 | 537,692,797 | -468,164 | 55.77% | 11,802,356,894 |
| 2022-05-16 | 2022-05-12 | 19.920 | 538,160,961 | -110,677 | 55.82% | 10,720,166,343 |
| 2022-05-13 | 2022-05-11 | 24.900 | 538,271,638 | -116,598 | 55.83% | 13,402,963,786 |
| 2022-05-12 | 2022-05-10 | 22.050 | 538,388,236 | +1,405,342 | 55.84% | 11,871,460,604 |
| 2022-05-11 | 2022-05-06 | 27.350 | 536,982,894 | -323,608 | 55.70% | 14,686,482,151 |
| 2022-05-10 | 2022-05-05 | 29.650 | 537,306,502 | +440,258 | 55.73% | 15,931,137,784 |
| 2022-05-06 | 2022-05-04 | 31.200 | 536,866,244 | -24,892 | 55.69% | 16,750,226,813 |
| 2022-05-05 | 2022-05-03 | 32.000 | 536,891,136 | -149,613 | 55.69% | 17,180,516,352 |
| 2022-05-04 | 2022-04-29 | 32.950 | 537,040,749 | -115,511 | 55.70% | 17,695,492,680 |
| 2022-05-03 | 2022-04-28 | 33.700 | 537,156,260 | +147,400 | 55.72% | 18,102,165,962 |
| 2022-04-29 | 2022-04-27 | 34.000 | 537,008,860 | -322,449 | 55.70% | 18,258,301,240 |
| 2022-04-28 | 2022-04-26 | 35.050 | 537,331,309 | -18,561 | 55.73% | 18,833,462,380 |
| 2022-04-27 | 2022-04-25 | 32.450 | 537,349,870 | -226,975 | 55.74% | 17,437,003,282 |
| 2022-04-26 | 2022-04-22 | 33.350 | 537,576,845 | -206,029 | 55.76% | 17,928,187,781 |
| 2022-04-25 | 2022-04-21 | 35.300 | 537,782,874 | -92,746 | 55.78% | 18,983,735,452 |
| 2022-04-22 | 2022-04-20 | 34.650 | 537,875,620 | +360,008 | 55.79% | 18,637,390,233 |
| 2022-04-21 | 2022-04-19 | 34.300 | 537,515,612 | +255,702 | 55.75% | 18,436,785,492 |
| 2022-04-20 | 2022-04-14 | 35.700 | 537,259,910 | +104,148 | 55.73% | 19,180,178,787 |
| 2022-04-19 | 2022-04-13 | 33.850 | 537,155,762 | -488,600 | 55.72% | 18,182,722,544 |
| 2022-04-14 | 2022-04-12 | 34.200 | 537,644,362 | -306,719 | 55.77% | 18,387,437,180 |
| 2022-04-13 | 2022-04-11 | 33.900 | 537,951,081 | -577,307 | 55.80% | 18,236,541,646 |
| 2022-04-12 | 2022-04-08 | 36.850 | 538,528,388 | -110,816 | 55.86% | 19,844,771,098 |
| 2022-04-11 | 2022-04-07 | 37.450 | 538,639,204 | -522,916 | 55.87% | 20,172,038,190 |
| 2022-04-08 | 2022-04-06 | 39.250 | 539,162,120 | +674,872 | 55.92% | 21,162,113,210 |
| 2022-04-07 | 2022-04-04 | 38.350 | 538,487,248 | -268,064 | 55.85% | 20,650,985,961 |
| 2022-04-06 | 2022-04-01 | 36.000 | 538,755,312 | +713,702 | 55.88% | 19,395,191,232 |
| 2022-04-04 | 2022-03-31 | 35.950 | 538,041,610 | +347,000 | 55.81% | 19,342,595,880 |
| 2022-04-01 | 2022-03-30 | 36.150 | 537,694,610 | +431,150 | 55.77% | 19,437,660,152 |
| 2022-03-31 | 2022-03-29 | 3318.000 | 537,263,460 | -710,510 | 55.73% | 1,782,640,160,280 |
| 2022-03-30 | 2022-03-28 | 3300.000 | 537,973,970 | +532,593,567 | 55.80% | 1,775,314,101,000 |
| 2022-03-29 | 2022-03-25 | 3620.000 | 5,380,403 | -743 | 61.12% | 19,477,058,860 |
| 2022-03-28 | 2022-03-24 | 3614.000 | 5,381,146 | -269 | 61.13% | 19,447,461,644 |
| 2022-03-25 | 2022-03-23 | 3400.000 | 5,381,415 | -385 | 61.14% | 18,296,811,000 |
| 2022-03-24 | 2022-03-22 | 3110.000 | 5,381,800 | +10,703 | 61.14% | 16,737,398,000 |
| 2022-03-23 | 2022-03-21 | 3028.000 | 5,371,097 | +3,004 | 61.02% | 16,263,681,716 |
| 2022-03-22 | 2022-03-18 | 2800.000 | 5,368,093 | +9,649 | 60.98% | 15,030,660,400 |
| 2022-03-21 | 2022-03-17 | 2818.000 | 5,358,444 | -181,049 | 60.87% | 15,100,095,192 |
| 2022-03-18 | 2022-03-16 | 2550.000 | 5,539,493 | -10,114 | 62.93% | 14,125,707,150 |
| 2022-03-17 | 2022-03-15 | 2060.000 | 5,549,607 | +13,024 | 63.05% | 11,432,190,420 |
| 2022-03-16 | 2022-03-14 | 2236.000 | 5,536,583 | +10,726 | 62.90% | 12,379,799,588 |
| 2022-03-15 | 2022-03-11 | 2732.000 | 5,525,857 | +4,200 | 62.78% | 15,096,641,324 |
| 2022-03-14 | 2022-03-10 | 2916.000 | 5,521,657 | -10,825 | 62.73% | 16,101,151,812 |
| 2022-03-11 | 2022-03-09 | 2810.000 | 5,532,482 | +235 | 62.85% | 15,546,274,420 |
| 2022-03-10 | 2022-03-08 | 2886.000 | 5,532,247 | +2,030 | 62.85% | 15,966,064,842 |
| 2022-03-09 | 2022-03-07 | 3050.000 | 5,530,217 | -8,315 | 62.83% | 16,867,161,850 |
| 2022-03-08 | 2022-03-04 | 3198.000 | 5,538,532 | -2,207 | 62.92% | 17,712,225,336 |
| 2022-03-07 | 2022-03-03 | 3996.000 | 5,540,739 | -1,435 | 62.95% | 22,140,793,044 |
| 2022-03-04 | 2022-03-02 | 3814.000 | 5,542,174 | +2,836 | 62.96% | 21,137,851,636 |
| 2022-03-03 | 2022-03-01 | 4230.000 | 5,539,338 | +8,887 | 62.93% | 23,431,399,740 |
| 2022-03-02 | 2022-02-28 | 4084.000 | 5,530,451 | -42,526 | 62.83% | 22,586,361,884 |
| 2022-03-01 | 2022-02-25 | 4198.000 | 5,572,977 | -6,093 | 63.31% | 23,395,357,446 |
| 2022-02-28 | 2022-02-24 | 3850.000 | 5,579,070 | -11,391 | 63.38% | 21,479,419,500 |
| 2022-02-25 | 2022-02-23 | 4550.000 | 5,590,461 | -15,968 | 63.51% | 25,436,597,550 |
| 2022-02-24 | 2022-02-22 | 4484.000 | 5,606,429 | -24,570 | 63.69% | 25,139,227,636 |
| 2022-02-23 | 2022-02-21 | 4550.000 | 5,630,999 | -8,501 | 63.97% | 25,621,045,450 |
| 2022-02-22 | 2022-02-18 | 4410.000 | 5,639,500 | -195 | 64.07% | 24,870,195,000 |
| 2022-02-21 | 2022-02-17 | 4520.000 | 5,639,695 | -13,487 | 64.07% | 25,491,421,400 |
| 2022-02-18 | 2022-02-16 | 4430.000 | 5,653,182 | -19,090 | 64.22% | 25,043,596,260 |
| 2022-02-17 | 2022-02-15 | 4076.000 | 5,672,272 | +890 | 64.44% | 23,120,180,672 |
| 2022-02-16 | 2022-02-14 | 4120.000 | 5,671,382 | -1,752 | 64.43% | 23,366,093,840 |
| 2022-02-15 | 2022-02-11 | 4124.000 | 5,673,134 | -211 | 64.45% | 23,396,004,616 |
| 2022-02-14 | 2022-02-10 | 4196.000 | 5,673,345 | -43,971 | 64.45% | 23,805,355,620 |
| 2022-02-11 | 2022-02-09 | 3884.000 | 5,717,316 | -9,507 | 64.95% | 22,206,055,344 |
| 2022-02-10 | 2022-02-08 | 3874.000 | 5,726,823 | -1,440 | 65.06% | 22,185,712,302 |
| 2022-02-09 | 2022-02-07 | 3836.000 | 5,728,263 | -17,398 | 65.08% | 21,973,616,868 |
| 2022-02-08 | 2022-02-04 | 3954.000 | 5,745,661 | -1,947 | 65.27% | 22,718,343,594 |
| 2022-02-07 | 2022-01-31 | 3446.000 | 5,747,608 | -2,297 | 65.30% | 19,806,257,168 |
| 2022-02-04 | 2022-01-27 | 3610.000 | 5,749,905 | -25,292 | 65.32% | 20,757,157,050 |
| 2022-01-28 | 2022-01-26 | 3734.000 | 5,775,197 | +295 | 65.61% | 21,564,585,598 |
| 2022-01-27 | 2022-01-25 | 3792.000 | 5,774,902 | -1,004 | 65.61% | 21,898,428,384 |
| 2022-01-26 | 2022-01-24 | 3950.000 | 5,775,906 | +125 | 65.62% | 22,814,828,700 |
| 2022-01-25 | 2022-01-21 | 4080.000 | 5,775,781 | +215 | 65.62% | 23,565,186,480 |
| 2022-01-24 | 2022-01-20 | 4172.000 | 5,775,566 | -21,366 | 65.61% | 24,095,661,352 |
| 2022-01-21 | 2022-01-19 | 3944.000 | 5,796,932 | +10,604 | 65.86% | 22,863,099,808 |
| 2022-01-20 | 2022-01-18 | 3752.000 | 5,786,328 | -21,985 | 65.74% | 21,710,302,656 |
| 2022-01-19 | 2022-01-17 | 3846.000 | 5,808,313 | -3,416 | 65.99% | 22,338,771,798 |
| 2022-01-18 | 2022-01-14 | 4020.000 | 5,811,729 | +565 | 66.02% | 23,363,150,580 |
| 2022-01-17 | 2022-01-13 | 4302.000 | 5,811,164 | +3,044 | 66.02% | 24,999,627,528 |
| 2022-01-14 | 2022-01-12 | 4546.000 | 5,808,120 | -103 | 65.98% | 26,403,713,520 |
| 2022-01-13 | 2022-01-11 | 4500.000 | 5,808,223 | +7,196 | 65.98% | 26,137,003,500 |
| 2022-01-12 | 2022-01-10 | 4230.000 | 5,801,027 | -2,937 | 65.90% | 24,538,344,210 |
| 2022-01-11 | 2022-01-07 | 4154.000 | 5,803,964 | +2,555 | 65.94% | 24,109,666,456 |
| 2022-01-10 | 2022-01-06 | 4170.000 | 5,801,409 | +10 | 65.91% | 24,191,875,530 |
| 2022-01-07 | 2022-01-05 | 4450.000 | 5,801,399 | +2,544 | 65.91% | 25,816,225,550 |
| 2022-01-06 | 2022-01-04 | 4928.000 | 5,798,855 | -2,308 | 65.88% | 28,576,757,440 |
| 2022-01-05 | 2022-01-03 | 4842.000 | 5,801,163 | -105 | 65.90% | 28,089,231,246 |
| 2022-01-04 | 2021-12-31 | 5060.000 | 5,801,268 | +1,925 | 65.91% | 29,354,416,080 |
| 2022-01-03 | 2021-12-29 | 4946.000 | 5,799,343 | -657 | 65.88% | 28,683,550,478 |
| 2021-12-30 | 2021-12-28 | 5090.000 | 5,800,000 | +1,400 | 65.89% | 29,522,000,000 |
| 2021-12-29 | 2021-12-24 | 5100.000 | 5,798,600 | -696 | 65.88% | 29,572,860,000 |
| 2021-12-28 | 2021-12-22 | 5220.000 | 5,799,296 | +787 | 65.88% | 30,272,325,120 |
| 2021-12-23 | 2021-12-21 | 5445.000 | 5,798,509 | -442 | 65.87% | 31,572,881,505 |
| 2021-12-22 | 2021-12-20 | 5360.000 | 5,798,951 | -474 | 65.88% | 31,082,377,360 |
| 2021-12-21 | 2021-12-17 | 5095.000 | 5,799,425 | -549 | 65.88% | 29,548,070,375 |
| 2021-12-20 | 2021-12-16 | 4580.000 | 5,799,974 | -3,110 | 65.89% | 26,563,880,920 |
| 2021-12-17 | 2021-12-15 | 4770.000 | 5,803,084 | -10,751 | 65.93% | 27,680,710,680 |
| 2021-12-16 | 2021-12-14 | 5060.000 | 5,813,835 | -2,906 | 66.05% | 29,418,005,100 |
| 2021-12-15 | 2021-12-13 | 5055.000 | 5,816,741 | +16 | 66.08% | 29,403,625,755 |
| 2021-12-14 | 2021-12-10 | 5370.000 | 5,816,725 | -6,081 | 66.08% | 31,235,813,250 |
| 2021-12-13 | 2021-12-09 | 5585.000 | 5,822,806 | -1,433 | 66.15% | 32,520,371,510 |
| 2021-12-10 | 2021-12-08 | 5510.000 | 5,824,239 | +151 | 66.17% | 32,091,556,890 |
| 2021-12-09 | 2021-12-07 | 5000.000 | 5,824,088 | +2,104 | 66.16% | 29,120,440,000 |
| 2021-12-08 | 2021-12-06 | 4982.000 | 5,821,984 | +52 | 66.14% | 29,005,124,288 |
| 2021-12-07 | 2021-12-03 | 5525.000 | 5,821,932 | +1,587 | 66.14% | 32,166,174,300 |
| 2021-12-06 | 2021-12-02 | 5535.000 | 5,820,345 | -320 | 66.12% | 32,215,609,575 |
| 2021-12-03 | 2021-12-01 | 5500.000 | 5,820,665 | +217 | 66.13% | 32,013,657,500 |
| 2021-12-02 | 2021-11-30 | 5620.000 | 5,820,448 | +7,910 | 66.12% | 32,710,917,760 |
| 2021-12-01 | 2021-11-29 | 6045.000 | 5,812,538 | -50 | 66.03% | 35,136,792,210 |
| 2021-11-30 | 2021-11-26 | 5925.000 | 5,812,588 | -1,018 | 66.03% | 34,439,583,900 |
| 2021-11-29 | 2021-11-25 | 6055.000 | 5,813,606 | -162 | 66.05% | 35,201,384,330 |
| 2021-11-26 | 2021-11-24 | 5605.000 | 5,813,768 | -253 | 66.05% | 32,586,169,640 |
| 2021-11-25 | 2021-11-23 | 5685.000 | 5,814,021 | +12,563 | 66.05% | 33,052,709,385 |
| 2021-11-24 | 2021-11-22 | 6530.000 | 5,801,458 | -3,596 | 65.91% | 37,883,520,740 |
| 2021-11-23 | 2021-11-19 | 6760.000 | 5,805,054 | -1,196 | 65.95% | 39,242,165,040 |
| 2021-11-22 | 2021-11-18 | 7000.000 | 5,806,250 | +253 | 65.96% | 40,643,750,000 |
| 2021-11-19 | 2021-11-17 | 7195.000 | 5,805,997 | -135 | 65.96% | 41,774,148,415 |
| 2021-11-18 | 2021-11-16 | 6730.000 | 5,806,132 | +2,472 | 65.96% | 39,075,268,360 |
| 2021-11-17 | 2021-11-15 | 6820.000 | 5,803,660 | +6,705 | 65.93% | 39,580,961,200 |
| 2021-11-16 | 2021-11-12 | 6655.000 | 5,796,955 | -34 | 65.86% | 38,578,735,525 |
| 2021-11-15 | 2021-11-11 | 6940.000 | 5,796,989 | +665 | 65.86% | 40,231,103,660 |
| 2021-11-12 | 2021-11-10 | 6830.000 | 5,796,324 | +672 | 65.85% | 39,588,892,920 |
| 2021-11-11 | 2021-11-09 | 6780.000 | 5,795,652 | +933 | 65.84% | 39,294,520,560 |
| 2021-11-10 | 2021-11-08 | 6560.000 | 5,794,719 | -639 | 65.83% | 38,013,356,640 |
| 2021-11-09 | 2021-11-05 | 7920.000 | 5,795,358 | +263 | 65.84% | 45,899,235,360 |
| 2021-11-08 | 2021-11-04 | 7970.000 | 5,795,095 | -8,442 | 65.84% | 46,186,907,150 |
| 2021-11-05 | 2021-11-03 | 8050.000 | 5,803,537 | +135 | 65.93% | 46,718,472,850 |
| 2021-11-04 | 2021-11-02 | 7915.000 | 5,803,402 | -687 | 65.93% | 45,933,926,830 |
| 2021-11-03 | 2021-11-01 | 7985.000 | 5,804,089 | +1,525 | 65.94% | 46,345,650,665 |
| 2021-11-02 | 2021-10-29 | 8125.000 | 5,802,564 | -2,243 | 65.92% | 47,145,832,500 |
| 2021-11-01 | 2021-10-28 | 8185.000 | 5,804,807 | +8,140 | 65.95% | 47,512,345,295 |
| 2021-10-29 | 2021-10-27 | 8155.000 | 5,796,667 | +1,670 | 65.85% | 47,271,819,385 |
| 2021-10-28 | 2021-10-26 | 8165.000 | 5,794,997 | -2,877 | 65.83% | 47,316,150,505 |
| 2021-10-27 | 2021-10-25 | 7895.000 | 5,797,874 | +438 | 65.87% | 45,774,215,230 |
| 2021-10-26 | 2021-10-22 | 7850.000 | 5,797,436 | -5,105 | 65.86% | 45,509,872,600 |
| 2021-10-25 | 2021-10-21 | 7675.000 | 5,802,541 | -5,753 | 65.92% | 44,534,502,175 |
| 2021-10-22 | 2021-10-20 | 7905.000 | 5,808,294 | -74 | 65.99% | 45,914,564,070 |
| 2021-10-21 | 2021-10-19 | 7895.000 | 5,808,368 | +125 | 65.99% | 45,857,065,360 |
| 2021-10-20 | 2021-10-18 | 8015.000 | 5,808,243 | -1,195 | 65.98% | 46,553,067,645 |
| 2021-10-19 | 2021-10-15 | 8005.000 | 5,809,438 | -769 | 66.00% | 46,504,551,190 |
| 2021-10-18 | 2021-10-12 | 7965.000 | 5,810,207 | +1,460 | 66.01% | 46,278,298,755 |
| 2021-10-15 | 2021-10-11 | 8015.000 | 5,808,747 | -11,486 | 65.99% | 46,557,107,205 |
| 2021-10-12 | 2021-10-08 | 8075.000 | 5,820,233 | -6,565 | 66.12% | 46,998,381,475 |
| 2021-10-11 | 2021-10-07 | 8105.000 | 5,826,798 | +517 | 66.20% | 47,226,197,790 |
| 2021-10-08 | 2021-10-06 | 7880.000 | 5,826,281 | -1,103 | 66.19% | 45,911,094,280 |
| 2021-10-07 | 2021-10-05 | 8045.000 | 5,827,384 | -2,086 | 66.20% | 46,881,304,280 |
| 2021-10-06 | 2021-10-04 | 7825.000 | 5,829,470 | -1,889 | 66.23% | 45,615,602,750 |
| 2021-10-05 | 2021-09-30 | 8390.000 | 5,831,359 | -15,318 | 66.25% | 48,925,102,010 |
| 2021-10-04 | 2021-09-29 | 8300.000 | 5,846,677 | -1,417 | 66.42% | 48,527,419,100 |
| 2021-09-30 | 2021-09-28 | 8645.000 | 5,848,094 | -1,388 | 66.44% | 50,556,772,630 |
| 2021-09-29 | 2021-09-27 | 9405.000 | 5,849,482 | -534 | 66.45% | 55,014,378,210 |
| 2021-09-28 | 2021-09-24 | 9465.000 | 5,850,016 | +551 | 66.46% | 55,370,401,440 |
| 2021-09-27 | 2021-09-23 | 9400.000 | 5,849,465 | -3,242 | 66.45% | 54,984,971,000 |
| 2021-09-24 | 2021-09-21 | 9840.000 | 5,852,707 | +665 | 66.49% | 57,590,636,880 |
| 2021-09-23 | 2021-09-20 | 9640.000 | 5,852,042 | -296 | 66.48% | 56,413,684,880 |
| 2021-09-21 | 2021-09-17 | 9845.000 | 5,852,338 | +2,394 | 66.49% | 57,616,267,610 |
| 2021-09-20 | 2021-09-16 | 9850.000 | 5,849,944 | -3,525 | 66.46% | 57,621,948,400 |
| 2021-09-17 | 2021-09-15 | 10400.000 | 5,853,469 | -8,354 | 66.50% | 60,876,077,600 |
| 2021-09-16 | 2021-09-14 | 10660.000 | 5,861,823 | -956 | 66.59% | 62,487,033,180 |
| 2021-09-15 | 2021-09-13 | 10680.000 | 5,862,779 | -76 | 66.60% | 62,614,479,720 |
| 2021-09-14 | 2021-09-10 | 10640.000 | 5,862,855 | -1,127 | 66.61% | 62,380,777,200 |
| 2021-09-13 | 2021-09-09 | 11480.000 | 5,863,982 | -241 | 66.62% | 67,318,513,360 |
| 2021-09-10 | 2021-09-08 | 11730.000 | 5,864,223 | -10,120 | 66.62% | 68,787,335,790 |
| 2021-09-09 | 2021-09-07 | 11680.000 | 5,874,343 | -343 | 66.74% | 68,612,326,240 |
| 2021-09-08 | 2021-09-06 | 11650.000 | 5,874,686 | -2,868 | 66.74% | 68,440,091,900 |
| 2021-09-07 | 2021-09-03 | 11420.000 | 5,877,554 | -1,866 | 66.77% | 67,121,666,680 |
| 2021-09-06 | 2021-09-02 | 11340.000 | 5,879,420 | +1,574 | 66.79% | 66,672,622,800 |
| 2021-09-03 | 2021-09-01 | 11250.000 | 5,877,846 | +1,679 | 66.78% | 66,125,767,500 |
| 2021-09-02 | 2021-08-31 | 11000.000 | 5,876,167 | +99 | 66.76% | 64,637,837,000 |
| 2021-09-01 | 2021-08-30 | 10920.000 | 5,876,068 | -270 | 66.76% | 64,166,662,560 |
| 2021-08-31 | 2021-08-27 | 10670.000 | 5,876,338 | -196 | 66.76% | 62,700,526,460 |
| 2021-08-30 | 2021-08-26 | 10920.000 | 5,876,534 | -1,484 | 66.76% | 64,171,751,280 |
| 2021-08-27 | 2021-08-25 | 11180.000 | 5,878,018 | -3,034 | 66.78% | 65,716,241,240 |
| 2021-08-26 | 2021-08-24 | 11410.000 | 5,881,052 | +54 | 66.81% | 67,102,803,320 |
| 2021-08-25 | 2021-08-23 | 10820.000 | 5,880,998 | -1,510 | 66.81% | 63,632,398,360 |
| 2021-08-24 | 2021-08-20 | 9380.000 | 5,882,508 | -11,983 | 66.83% | 55,177,925,040 |
| 2021-08-23 | 2021-08-19 | 10760.000 | 5,894,491 | -4,740 | 66.96% | 63,424,723,160 |
| 2021-08-20 | 2021-08-18 | 11000.000 | 5,899,231 | -5,527 | 67.02% | 64,891,541,000 |
| 2021-08-19 | 2021-08-17 | 11380.000 | 5,904,758 | +922 | 67.08% | 67,196,146,040 |
| 2021-08-18 | 2021-08-16 | 11660.000 | 5,903,836 | -2,444 | 67.07% | 68,838,727,760 |
| 2021-08-17 | 2021-08-13 | 11600.000 | 5,906,280 | +3,331 | 67.10% | 68,512,848,000 |
| 2021-08-16 | 2021-08-12 | 11280.000 | 5,902,949 | +17,561 | 67.06% | 66,585,264,720 |
| 2021-08-13 | 2021-08-11 | 11630.000 | 5,885,388 | -1,515 | 66.86% | 68,447,062,440 |
| 2021-08-12 | 2021-08-10 | 11950.000 | 5,886,903 | -1,860 | 66.88% | 70,348,490,850 |
| 2021-08-11 | 2021-08-09 | 11590.000 | 5,888,763 | -69 | 66.90% | 68,250,763,170 |
| 2021-08-10 | 2021-08-06 | 11570.000 | 5,888,832 | -709 | 66.90% | 68,133,786,240 |
| 2021-08-09 | 2021-08-05 | 11260.000 | 5,889,541 | +205 | 66.91% | 66,316,231,660 |
| 2021-08-06 | 2021-08-04 | 11290.000 | 5,889,336 | +3,195 | 66.91% | 66,490,603,440 |
| 2021-08-05 | 2021-08-03 | 11350.000 | 5,886,141 | -986 | 66.87% | 66,807,700,350 |
| 2021-08-04 | 2021-08-02 | 11200.000 | 5,887,127 | -3,763 | 66.88% | 65,935,822,400 |
| 2021-08-03 | 2021-07-30 | 10580.000 | 5,890,890 | -10,646 | 66.92% | 62,325,616,200 |
| 2021-08-02 | 2021-07-29 | 11940.000 | 5,901,536 | -33,071 | 67.04% | 70,464,339,840 |
| 2021-07-30 | 2021-07-28 | 10000.000 | 5,934,607 | -4,625 | 67.42% | 59,346,070,000 |
| 2021-07-29 | 2021-07-27 | 9800.000 | 5,939,232 | -1,171 | 67.47% | 58,204,473,600 |
| 2021-07-28 | 2021-07-26 | 11620.000 | 5,940,403 | -14,248 | 67.49% | 69,027,482,860 |
| 2021-07-27 | 2021-07-23 | 12340.000 | 5,954,651 | +3,104 | 67.65% | 73,480,393,340 |
| 2021-07-26 | 2021-07-22 | 12170.000 | 5,951,547 | -6 | 67.61% | 72,430,326,990 |
| 2021-07-23 | 2021-07-21 | 12390.000 | 5,951,553 | -63 | 67.61% | 73,739,741,670 |
| 2021-07-22 | 2021-07-20 | 12060.000 | 5,951,616 | +285 | 67.61% | 71,776,488,960 |
| 2021-07-21 | 2021-07-19 | 12390.000 | 5,951,331 | -1,110 | 67.61% | 73,736,991,090 |
| 2021-07-20 | 2021-07-16 | 13280.000 | 5,952,441 | +35 | 67.62% | 79,048,416,480 |
| 2021-07-19 | 2021-07-15 | 13650.000 | 5,952,406 | +3 | 67.62% | 81,250,341,900 |
| 2021-07-16 | 2021-07-14 | 13440.000 | 5,952,403 | -280 | 67.62% | 80,000,296,320 |
| 2021-07-13 | 2021-07-09 | 13160.000 | 5,952,683 | +1,845 | 67.63% | 78,337,308,280 |
| 2021-07-12 | 2021-07-08 | 12890.000 | 5,950,838 | -40 | 67.60% | 76,706,301,820 |
| 2021-07-09 | 2021-07-07 | 12780.000 | 5,950,878 | +2,640 | 67.61% | 76,052,220,840 |
| 2021-07-08 | 2021-07-06 | 13000.000 | 5,948,238 | +5,094 | 67.58% | 77,327,094,000 |
| 2021-07-07 | 2021-07-05 | 13470.000 | 5,943,144 | -35 | 67.52% | 80,054,149,680 |
| 2021-07-06 | 2021-07-02 | 13590.000 | 5,943,179 | +145 | 67.52% | 80,767,802,610 |
| 2021-07-05 | 2021-06-30 | 13640.000 | 5,943,034 | -1,540 | 67.52% | 81,062,983,760 |
| 2021-07-02 | 2021-06-29 | 13200.000 | 5,944,574 | -5 | 67.53% | 78,468,376,800 |
| 2021-06-30 | 2021-06-28 | 13560.000 | 5,944,579 | +1,448 | 67.53% | 80,608,491,240 |
| 2021-06-29 | 2021-06-25 | 13270.000 | 5,943,131 | +150 | 67.52% | 78,865,348,370 |
| 2021-06-25 | 2021-06-23 | 12570.000 | 5,942,981 | -292 | 67.52% | 74,703,271,170 |
| 2021-06-24 | 2021-06-22 | 12200.000 | 5,943,273 | +685 | 67.52% | 72,507,930,600 |
| 2021-06-23 | 2021-06-21 | 12250.000 | 5,942,588 | +40 | 67.51% | 72,796,703,000 |
| 2021-06-22 | 2021-06-18 | 12300.000 | 5,942,548 | -200 | 67.51% | 73,093,340,400 |
| 2021-06-21 | 2021-06-17 | 12590.000 | 5,942,748 | -35 | 67.51% | 74,819,197,320 |
| 2021-06-18 | 2021-06-16 | 12860.000 | 5,942,783 | -230 | 67.51% | 76,424,189,380 |
| 2021-06-17 | 2021-06-15 | 13330.000 | 5,943,013 | +5 | 67.52% | 79,220,363,290 |
| 2021-06-16 | 2021-06-11 | 13460.000 | 5,943,008 | -1,040 | 67.52% | 79,992,887,680 |
| 2021-06-15 | 2021-06-10 | 13390.000 | 5,944,048 | +11,558 | 67.53% | 79,590,802,720 |
| 2021-06-11 | 2021-06-09 | 13340.000 | 5,932,490 | -545 | 67.40% | 79,139,416,600 |
| 2021-06-10 | 2021-06-08 | 13310.000 | 5,933,035 | -77 | 67.40% | 78,968,695,850 |
| 2021-06-09 | 2021-06-07 | 13490.000 | 5,933,112 | +74 | 67.40% | 80,037,680,880 |
| 2021-06-08 | 2021-06-04 | 13600.000 | 5,933,038 | +8,712 | 67.40% | 80,689,316,800 |
| 2021-06-07 | 2021-06-03 | 13790.000 | 5,924,326 | +80 | 67.30% | 81,696,455,540 |
| 2021-06-04 | 2021-06-02 | 13970.000 | 5,924,246 | -295 | 67.30% | 82,761,716,620 |
| 2021-06-03 | 2021-06-01 | 13910.000 | 5,924,541 | -65 | 67.31% | 82,410,365,310 |
| 2021-06-02 | 2021-05-31 | 13810.000 | 5,924,606 | +60 | 67.31% | 81,818,808,860 |
| 2021-06-01 | 2021-05-28 | 13010.000 | 5,924,546 | +90 | 67.31% | 77,078,343,460 |
| 2021-05-31 | 2021-05-27 | 12720.000 | 5,924,456 | +507 | 67.30% | 75,359,080,320 |
| 2021-05-28 | 2021-05-26 | 12400.000 | 5,923,949 | -1,175 | 67.30% | 73,456,967,600 |
| 2021-05-27 | 2021-05-25 | 12850.000 | 5,925,124 | -819 | 67.31% | 76,137,843,400 |
| 2021-05-25 | 2021-05-21 | 12650.000 | 5,925,943 | -105 | 67.32% | 74,963,178,950 |
| 2021-05-24 | 2021-05-20 | 12280.000 | 5,926,048 | +109 | 67.32% | 72,771,869,440 |
| 2021-05-20 | 2021-05-17 | 12000.000 | 5,925,939 | +55 | 67.32% | 71,111,268,000 |
| 2021-05-18 | 2021-05-14 | 11720.000 | 5,925,884 | -961 | 67.32% | 69,451,360,480 |
| 2021-05-17 | 2021-05-13 | 11520.000 | 5,926,845 | +14,080 | 67.33% | 68,277,254,400 |
| 2021-05-14 | 2021-05-12 | 11910.000 | 5,912,765 | +320 | 67.17% | 70,421,031,150 |
| 2021-05-13 | 2021-05-11 | 11600.000 | 5,912,445 | +8,494 | 67.17% | 68,584,362,000 |
| 2021-05-12 | 2021-05-10 | 12200.000 | 5,903,951 | -345 | 67.07% | 72,028,202,200 |
| 2021-05-11 | 2021-05-07 | 11850.000 | 5,904,296 | -4,195 | 67.08% | 69,965,907,600 |
| 2021-05-10 | 2021-05-06 | 11950.000 | 5,908,491 | -1,663 | 67.12% | 70,606,467,450 |
| 2021-05-07 | 2021-05-05 | 12240.000 | 5,910,154 | +1,401 | 67.14% | 72,340,284,960 |
| 2021-05-06 | 2021-05-04 | 13040.000 | 5,908,753 | -1,490 | 67.13% | 77,050,139,120 |
| 2021-05-05 | 2021-05-03 | 13000.000 | 5,910,243 | +1,750 | 67.14% | 76,833,159,000 |
| 2021-05-04 | 2021-04-30 | 12940.000 | 5,908,493 | -550 | 67.12% | 76,455,899,420 |
| 2021-05-03 | 2021-04-29 | 13720.000 | 5,909,043 | -2,255 | 67.13% | 81,072,069,960 |
| 2021-04-30 | 2021-04-28 | 13930.000 | 5,911,298 | -90 | 67.16% | 82,344,381,140 |
| 2021-04-29 | 2021-04-27 | 13650.000 | 5,911,388 | +244 | 67.16% | 80,690,446,200 |
| 2021-04-28 | 2021-04-26 | 13570.000 | 5,911,144 | +1,197 | 67.15% | 80,214,224,080 |
| 2021-04-27 | 2021-04-23 | 12880.000 | 5,909,947 | -15 | 67.14% | 76,120,117,360 |
| 2021-04-26 | 2021-04-22 | 12370.000 | 5,909,962 | +1,366 | 67.14% | 73,106,229,940 |
| 2021-04-23 | 2021-04-21 | 12140.000 | 5,908,596 | +29,451 | 67.12% | 71,730,355,440 |
| 2021-04-22 | 2021-04-20 | 12940.000 | 5,879,145 | +95,295 | 66.79% | 76,076,136,300 |
| 2021-04-21 | 2021-04-19 | 12940.000 | 5,783,850 | +10 | 65.71% | 74,843,019,000 |
| 2021-04-20 | 2021-04-16 | 12560.000 | 5,783,840 | +8,214 | 65.71% | 72,645,030,400 |
| 2021-04-19 | 2021-04-15 | 12780.000 | 5,775,626 | +148 | 65.61% | 73,812,500,280 |
| 2021-04-16 | 2021-04-14 | 12730.000 | 5,775,478 | -2,185 | 65.61% | 73,521,834,940 |
| 2021-04-15 | 2021-04-13 | 10160.000 | 5,777,663 | +206 | 65.64% | 58,701,056,080 |
| 2021-04-14 | 2021-04-12 | 10090.000 | 5,777,457 | -252 | 65.63% | 58,294,541,130 |
| 2021-04-13 | 2021-04-09 | 10270.000 | 5,777,709 | -1,860 | 65.64% | 59,337,071,430 |
| 2021-04-12 | 2021-04-08 | 10840.000 | 5,779,569 | -565 | 65.66% | 62,650,527,960 |
| 2021-04-09 | 2021-04-07 | 10300.000 | 5,780,134 | +5,720 | 65.67% | 59,535,380,200 |
| 2021-04-08 | 2021-04-01 | 10600.000 | 5,774,414 | +17,162 | 65.60% | 61,208,788,400 |
| 2021-04-07 | 2021-03-31 | 10290.000 | 5,757,252 | -1,051 | 65.41% | 59,242,123,080 |
| 2021-04-01 | 2021-03-30 | 10000.000 | 5,758,303 | -7,635 | 65.42% | 57,583,030,000 |
| 2021-03-31 | 2021-03-29 | 10070.000 | 5,765,938 | +10 | 65.50% | 58,062,995,660 |
| 2021-03-30 | 2021-03-26 | 10530.000 | 5,765,928 | +35,785 | 65.50% | 60,715,221,840 |
| 2021-03-29 | 2021-03-25 | 10020.000 | 5,730,143 | +60 | 65.10% | 57,416,032,860 |
| 2021-03-25 | 2021-03-23 | 10470.000 | 5,730,083 | -2,300 | 65.10% | 59,993,969,010 |
| 2021-03-24 | 2021-03-22 | 10530.000 | 5,732,383 | +12,670 | 65.12% | 60,361,992,990 |
| 2021-03-23 | 2021-03-19 | 10450.000 | 5,719,713 | +980 | 64.98% | 59,771,000,850 |
| 2021-03-19 | 2021-03-17 | 11120.000 | 5,718,733 | -1,130 | 64.97% | 63,592,310,960 |
| 2021-03-18 | 2021-03-16 | 11000.000 | 5,719,863 | +3,365 | 64.98% | 62,918,493,000 |
| 2021-03-17 | 2021-03-15 | 11050.000 | 5,716,498 | +7,030 | 64.94% | 63,167,302,900 |
| 2021-03-16 | 2021-03-12 | 11290.000 | 5,709,468 | +19,365 | 64.86% | 64,459,893,720 |
| 2021-03-15 | 2021-03-11 | 10590.000 | 5,690,103 | -9,335 | 64.64% | 60,258,190,770 |
| 2021-03-12 | 2021-03-10 | 10380.000 | 5,699,438 | -5 | 64.75% | 59,160,166,440 |
| 2021-03-11 | 2021-03-09 | 9700.000 | 5,699,443 | +984 | 64.75% | 55,284,597,100 |
| 2021-03-10 | 2021-03-08 | 10270.000 | 5,698,459 | -10 | 64.74% | 58,523,173,930 |
| 2021-03-09 | 2021-03-05 | 10180.000 | 5,698,469 | -20 | 64.74% | 58,010,414,420 |
| 2021-03-08 | 2021-03-04 | 10900.000 | 5,698,489 | +375 | 64.74% | 62,113,530,100 |
| 2021-03-05 | 2021-03-03 | 11600.000 | 5,698,114 | +91 | 64.73% | 66,098,122,400 |
| 2021-03-04 | 2021-03-02 | 12310.000 | 5,698,023 | +1,062 | 64.73% | 70,142,663,130 |
| 2021-03-03 | 2021-03-01 | 11450.000 | 5,696,961 | -15 | 64.72% | 65,230,203,450 |
| 2021-03-02 | 2021-02-26 | 11080.000 | 5,696,976 | +2,745 | 64.72% | 63,122,494,080 |
| 2021-03-01 | 2021-02-25 | 11910.000 | 5,694,231 | -615 | 64.69% | 67,818,291,210 |
| 2021-02-26 | 2021-02-24 | 12060.000 | 5,694,846 | -1,060 | 64.70% | 68,679,842,760 |
| 2021-02-25 | 2021-02-23 | 12650.000 | 5,695,906 | -1,750 | 64.71% | 72,053,210,900 |
| 2021-02-24 | 2021-02-22 | 13020.000 | 5,697,656 | -1,325 | 64.73% | 74,183,481,120 |
| 2021-02-23 | 2021-02-19 | 13200.000 | 5,698,981 | +750 | 64.74% | 75,226,549,200 |
| 2021-02-22 | 2021-02-18 | 13500.000 | 5,698,231 | +653 | 64.73% | 76,926,118,500 |
| 2021-02-19 | 2021-02-17 | 13640.000 | 5,697,578 | +1,385 | 64.73% | 77,714,963,920 |
| 2021-02-18 | 2021-02-16 | 14070.000 | 5,696,193 | +1,155 | 64.71% | 80,145,435,510 |
| 2021-02-17 | 2021-02-11 | 13900.000 | 5,695,038 | +3,532 | 64.70% | 79,161,028,200 |
| 2021-02-16 | 2021-02-09 | 13930.000 | 5,691,506 | -200 | 64.66% | 79,282,678,580 |
| 2021-02-10 | 2021-02-08 | 13500.000 | 5,691,706 | -555 | 64.66% | 76,838,031,000 |
| 2021-02-09 | 2021-02-05 | 13540.000 | 5,692,261 | -25 | 64.67% | 77,073,213,940 |
| 2021-02-08 | 2021-02-04 | 13370.000 | 5,692,286 | +118 | 64.67% | 76,105,863,820 |
| 2021-02-05 | 2021-02-03 | 13600.000 | 5,692,168 | -1,530 | 64.67% | 77,413,484,800 |
| 2021-02-04 | 2021-02-02 | 12980.000 | 5,693,698 | +75 | 64.68% | 73,904,200,040 |
| 2021-02-03 | 2021-02-01 | 12700.000 | 5,693,623 | +15 | 64.68% | 72,309,012,100 |
| 2021-02-02 | 2021-01-29 | 11960.000 | 5,693,608 | -5 | 64.68% | 68,095,551,680 |
| 2021-02-01 | 2021-01-28 | 12050.000 | 5,693,613 | +800 | 64.68% | 68,608,036,650 |
| 2021-01-29 | 2021-01-27 | 13000.000 | 5,692,813 | -35 | 64.67% | 74,006,569,000 |
| 2021-01-28 | 2021-01-26 | 13820.000 | 5,692,848 | +20 | 64.67% | 78,675,159,360 |
| 2021-01-27 | 2021-01-25 | 14160.000 | 5,692,828 | +26 | 64.67% | 80,610,444,480 |
| 2021-01-26 | 2021-01-22 | 13980.000 | 5,692,802 | +4,840 | 64.67% | 79,585,371,960 |
| 2021-01-25 | 2021-01-21 | 15040.000 | 5,687,962 | +80 | 64.62% | 85,546,948,480 |
| 2021-01-22 | 2021-01-20 | 14510.000 | 5,687,882 | +60 | 64.62% | 82,531,167,820 |
| 2021-01-21 | 2021-01-19 | 13730.000 | 5,687,822 | -1,592 | 64.62% | 78,093,796,060 |
| 2021-01-20 | 2021-01-18 | 13490.000 | 5,689,414 | -5,610 | 64.63% | 76,750,194,860 |
| 2021-01-19 | 2021-01-15 | 12900.000 | 5,695,024 | +6,015 | 64.70% | 73,465,809,600 |
| 2021-01-18 | 2021-01-14 | 12310.000 | 5,689,009 | +145 | 64.63% | 70,031,700,790 |
| 2021-01-15 | 2021-01-13 | 11850.000 | 5,688,864 | +55 | 64.63% | 67,413,038,400 |
| 2021-01-13 | 2021-01-11 | 11190.000 | 5,688,809 | -5 | 64.63% | 63,657,772,710 |
| 2021-01-12 | 2021-01-08 | 10770.000 | 5,688,814 | +2,621 | 64.63% | 61,268,526,780 |
| 2021-01-11 | 2021-01-07 | 10100.000 | 5,686,193 | -15 | 64.60% | 57,430,549,300 |
| 2021-01-08 | 2021-01-06 | 10300.000 | 5,686,208 | -365 | 64.60% | 58,567,942,400 |
| 2021-01-07 | 2021-01-05 | 10160.000 | 5,686,573 | -275 | 64.60% | 57,775,581,680 |
| 2021-01-06 | 2021-01-04 | 10450.000 | 5,686,848 | -110 | 64.61% | 59,427,561,600 |
| 2021-01-05 | 2020-12-31 | 10340.000 | 5,686,958 | +2,565 | 64.61% | 58,803,145,720 |
| 2021-01-04 | 2020-12-29 | 10050.000 | 5,684,393 | -213 | 64.58% | 57,128,149,650 |
| 2020-12-30 | 2020-12-28 | 10220.000 | 5,684,606 | +275 | 64.58% | 58,096,673,320 |
| 2020-12-29 | 2020-12-24 | 10270.000 | 5,684,331 | +1,630 | 64.58% | 58,378,079,370 |
| 2020-12-28 | 2020-12-22 | 9800.000 | 5,682,701 | +120 | 64.56% | 55,690,469,800 |
| 2020-12-23 | 2020-12-21 | 9660.000 | 5,682,581 | +11,523 | 64.56% | 54,893,732,460 |
| 2020-12-22 | 2020-12-18 | 9565.000 | 5,671,058 | -4,105 | 64.43% | 54,243,669,770 |
| 2020-12-21 | 2020-12-17 | 9115.000 | 5,675,163 | +180 | 64.47% | 51,729,110,745 |
| 2020-12-18 | 2020-12-16 | 8810.000 | 5,674,983 | +5,990 | 64.47% | 49,996,600,230 |
| 2020-12-17 | 2020-12-15 | 8390.000 | 5,668,993 | +190 | 64.40% | 47,562,851,270 |
| 2020-12-16 | 2020-12-14 | 8400.000 | 5,668,803 | +9,910 | 64.40% | 47,617,945,200 |
| 2020-12-15 | 2020-12-11 | 8480.000 | 5,658,893 | -5 | 64.29% | 47,987,412,640 |
| 2020-12-14 | 2020-12-10 | 8210.000 | 5,658,898 | -484 | 64.29% | 46,459,552,580 |
| 2020-12-10 | 2020-12-08 | 8240.000 | 5,659,382 | -5 | 64.29% | 46,633,307,680 |
| 2020-12-09 | 2020-12-07 | 8270.000 | 5,659,387 | +600 | 64.29% | 46,803,130,490 |
| 2020-12-07 | 2020-12-03 | 8255.000 | 5,658,787 | +6,540 | 64.29% | 46,713,286,685 |
| 2020-12-04 | 2020-12-02 | 8360.000 | 5,652,247 | -1,370 | 64.21% | 47,252,784,920 |
| 2020-12-03 | 2020-12-01 | 8600.000 | 5,653,617 | -4,765 | 64.23% | 48,621,106,200 |
| 2020-12-02 | 2020-11-30 | 8320.000 | 5,658,382 | -145 | 64.28% | 47,077,738,240 |
| 2020-11-30 | 2020-11-26 | 8155.000 | 5,658,527 | -5 | 64.28% | 46,145,287,685 |
| 2020-11-27 | 2020-11-25 | 8145.000 | 5,658,532 | +5 | 64.28% | 46,088,743,140 |
| 2020-11-26 | 2020-11-24 | 8150.000 | 5,658,527 | +6,500 | 64.28% | 46,116,995,050 |
| 2020-11-25 | 2020-11-23 | 7905.000 | 5,652,027 | -10 | 64.21% | 44,679,273,435 |
| 2020-11-23 | 2020-11-19 | 8090.000 | 5,652,037 | -10 | 64.21% | 45,724,979,330 |
| 2020-11-20 | 2020-11-18 | 8025.000 | 5,652,047 | +14,640 | 64.21% | 45,357,677,175 |
| 2020-11-19 | 2020-11-17 | 8120.000 | 5,637,407 | +13,575 | 64.04% | 45,775,744,840 |
| 2020-11-18 | 2020-11-16 | 8025.000 | 5,623,832 | +25 | 63.89% | 45,131,251,800 |
| 2020-11-16 | 2020-11-12 | 7450.000 | 5,623,807 | +175 | 63.89% | 41,897,362,150 |
| 2020-11-12 | 2020-11-10 | 6720.000 | 5,623,632 | +10,605 | 63.89% | 37,790,807,040 |
| 2020-11-11 | 2020-11-09 | 6835.000 | 5,613,027 | -5 | 63.77% | 38,365,039,545 |
| 2020-11-10 | 2020-11-06 | 6715.000 | 5,613,032 | +1,967 | 63.77% | 37,691,509,880 |
| 2020-11-09 | 2020-11-05 | 6800.000 | 5,611,065 | -90 | 63.74% | 38,155,242,000 |
| 2020-11-06 | 2020-11-04 | 6635.000 | 5,611,155 | -522 | 63.75% | 37,230,013,425 |
| 2020-11-04 | 2020-11-02 | 6380.000 | 5,611,677 | +390 | 63.75% | 35,802,499,260 |
| 2020-11-03 | 2020-10-30 | 6450.000 | 5,611,287 | +15 | 63.75% | 36,192,801,150 |
| 2020-11-02 | 2020-10-29 | 6610.000 | 5,611,272 | +750 | 63.75% | 37,090,507,920 |
| 2020-10-30 | 2020-10-28 | 6790.000 | 5,610,522 | -20 | 63.74% | 38,095,444,380 |
| 2020-10-29 | 2020-10-27 | 6570.000 | 5,610,542 | +5 | 63.74% | 36,861,260,940 |
| 2020-10-28 | 2020-10-23 | 6660.000 | 5,610,537 | -10 | 63.74% | 37,366,176,420 |
| 2020-10-23 | 2020-10-21 | 6750.000 | 5,610,547 | +210 | 63.74% | 37,871,192,250 |
| 2020-10-22 | 2020-10-20 | 6805.000 | 5,610,337 | +29,990 | 63.74% | 38,178,343,285 |
| 2020-10-21 | 2020-10-19 | 6900.000 | 5,580,347 | +45 | 63.40% | 38,504,394,300 |
| 2020-10-20 | 2020-10-16 | 6890.000 | 5,580,302 | -15 | 63.40% | 38,448,280,780 |
| 2020-10-16 | 2020-10-14 | 7065.000 | 5,580,317 | +5,632 | 63.40% | 39,424,939,605 |
| 2020-10-15 | 2020-10-12 | 7260.000 | 5,574,685 | +285 | 64.87% | 40,472,213,100 |
| 2020-10-14 | 2020-10-09 | 7050.000 | 5,574,400 | +1,725 | 64.86% | 39,299,520,000 |
| 2020-10-12 | 2020-10-08 | 7085.000 | 5,572,675 | +2,915 | 64.84% | 39,482,402,375 |
| 2020-10-09 | 2020-10-07 | 6635.000 | 5,569,760 | +4,357 | 64.81% | 36,955,357,600 |
| 2020-10-08 | 2020-10-06 | 6630.000 | 5,565,403 | +27,830 | 64.76% | 36,898,621,890 |
| 2020-10-07 | 2020-10-05 | 6500.000 | 5,537,573 | +25,351 | 64.44% | 35,994,224,500 |
| 2020-10-06 | 2020-09-30 | 6410.000 | 5,512,222 | +2,145 | 64.14% | 35,333,343,020 |
| 2020-10-05 | 2020-09-29 | 6440.000 | 5,510,077 | -78,034 | 64.12% | 35,484,895,880 |
| 2020-09-30 | 2020-09-28 | 6100.000 | 5,588,111 | 65.02% | 34,087,477,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy