History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.380 | 2,583,052 | +0 | 0.23% | 65,557,860 |
| 2025-10-13 | 2025-10-09 | 26.180 | 2,583,052 | +0 | 0.23% | 67,624,301 |
| 2025-10-10 | 2025-10-08 | 26.100 | 2,583,052 | +451,500 | 0.23% | 67,417,657 |
| 2025-10-09 | 2025-10-06 | 26.300 | 2,131,552 | -156,386 | 0.19% | 56,059,818 |
| 2025-10-08 | 2025-10-03 | 26.760 | 2,287,938 | +56,102 | 0.20% | 61,225,221 |
| 2025-10-06 | 2025-10-02 | 27.060 | 2,231,836 | +213,466 | 0.20% | 60,393,482 |
| 2025-10-03 | 2025-09-30 | 26.680 | 2,018,370 | -1,563,058 | 0.18% | 53,850,112 |
| 2025-10-02 | 2025-09-29 | 24.900 | 3,581,428 | +1,572,001 | 0.32% | 89,177,557 |
| 2025-09-30 | 2025-09-26 | 24.320 | 2,009,427 | +100 | 0.18% | 48,869,265 |
| 2025-09-29 | 2025-09-25 | 25.200 | 2,009,327 | -5,900 | 0.18% | 50,635,040 |
| 2025-09-26 | 2025-09-24 | 25.260 | 2,015,227 | +13,047 | 0.18% | 50,904,634 |
| 2025-09-25 | 2025-09-23 | 25.280 | 2,002,180 | -34,079 | 0.18% | 50,615,110 |
| 2025-09-24 | 2025-09-22 | 25.340 | 2,036,259 | +69,956 | 0.18% | 51,598,803 |
| 2025-09-23 | 2025-09-19 | 25.360 | 1,966,303 | -63,200 | 0.18% | 49,865,444 |
| 2025-09-22 | 2025-09-18 | 25.800 | 2,029,503 | -173,099 | 0.18% | 52,361,177 |
| 2025-09-19 | 2025-09-17 | 25.300 | 2,202,602 | +232,500 | 0.20% | 55,725,831 |
| 2025-09-18 | 2025-09-16 | 25.140 | 1,970,102 | -3,027,100 | 0.18% | 49,528,364 |
| 2025-09-17 | 2025-09-15 | 25.020 | 4,997,202 | +16,006 | 0.45% | 125,029,994 |
| 2025-09-16 | 2025-09-12 | 26.040 | 4,981,196 | +2,370,620 | 0.45% | 129,710,344 |
| 2025-09-15 | 2025-09-11 | 24.240 | 2,610,576 | -1,845,800 | 0.23% | 63,280,362 |
| 2025-09-12 | 2025-09-10 | 24.600 | 4,456,376 | +1,046,200 | 0.40% | 109,626,850 |
| 2025-09-11 | 2025-09-09 | 24.680 | 3,410,176 | +107,923 | 0.31% | 84,163,144 |
| 2025-09-10 | 2025-09-08 | 25.320 | 3,302,253 | -49,500 | 0.30% | 83,613,046 |
| 2025-09-09 | 2025-09-05 | 24.180 | 3,351,753 | +11,500 | 0.30% | 81,045,388 |
| 2025-09-08 | 2025-09-04 | 23.040 | 3,340,253 | -443,000 | 0.30% | 76,959,429 |
| 2025-09-05 | 2025-09-03 | 26.180 | 3,783,253 | +76 | 0.34% | 99,045,564 |
| 2025-09-04 | 2025-09-02 | 26.020 | 3,783,177 | +253,730 | 0.34% | 98,438,266 |
| 2025-09-03 | 2025-09-01 | 26.080 | 3,529,447 | -725,800 | 0.32% | 92,047,978 |
| 2025-09-02 | 2025-08-29 | 25.620 | 4,255,247 | -511,814 | 0.38% | 109,019,428 |
| 2025-09-01 | 2025-08-28 | 25.120 | 4,767,061 | +490,996 | 0.43% | 119,748,572 |
| 2025-08-29 | 2025-08-27 | 25.900 | 4,276,065 | +921,858 | 0.38% | 110,750,084 |
| 2025-08-28 | 2025-08-26 | 26.440 | 3,354,207 | -29,100 | 0.30% | 88,685,233 |
| 2025-08-27 | 2025-08-25 | 27.100 | 3,383,307 | +305,084 | 0.30% | 91,687,620 |
| 2025-08-26 | 2025-08-22 | 26.800 | 3,078,223 | -669,944 | 0.28% | 82,496,376 |
| 2025-08-25 | 2025-08-21 | 26.560 | 3,748,167 | +132,147 | 0.34% | 99,551,316 |
| 2025-08-22 | 2025-08-20 | 27.040 | 3,616,020 | -1,842,570 | 0.32% | 97,777,181 |
| 2025-08-21 | 2025-08-19 | 28.060 | 5,458,590 | -200,820 | 0.49% | 153,168,035 |
| 2025-08-20 | 2025-08-18 | 28.540 | 5,659,410 | +1,273,700 | 0.51% | 161,519,561 |
| 2025-08-19 | 2025-08-15 | 27.740 | 4,385,710 | -951,600 | 0.39% | 121,659,595 |
| 2025-08-18 | 2025-08-14 | 27.600 | 5,337,310 | -10,175 | 0.48% | 147,309,756 |
| 2025-08-15 | 2025-08-13 | 27.580 | 5,347,485 | -1,094,931 | 0.48% | 147,483,636 |
| 2025-08-14 | 2025-08-12 | 26.800 | 6,442,416 | -2,243,582 | 0.58% | 172,656,749 |
| 2025-08-13 | 2025-08-11 | 27.140 | 8,685,998 | -565,418 | 0.78% | 235,737,986 |
| 2025-08-12 | 2025-08-08 | 27.200 | 9,251,416 | +511,444 | 0.83% | 251,638,515 |
| 2025-08-11 | 2025-08-07 | 30.380 | 8,739,972 | +327,796 | 0.79% | 265,520,349 |
| 2025-08-08 | 2025-08-06 | 31.000 | 8,412,176 | +289,332 | 0.76% | 260,777,456 |
| 2025-08-07 | 2025-08-05 | 30.980 | 8,122,844 | -333,300 | 0.73% | 251,645,707 |
| 2025-08-06 | 2025-08-04 | 29.620 | 8,456,144 | +282,931 | 0.76% | 250,470,985 |
| 2025-08-05 | 2025-08-01 | 28.900 | 8,173,213 | +17,748 | 0.74% | 236,205,856 |
| 2025-08-04 | 2025-07-31 | 29.350 | 8,155,465 | -9,237 | 0.73% | 239,362,898 |
| 2025-08-01 | 2025-07-30 | 30.300 | 8,164,702 | -958,700 | 0.74% | 247,390,471 |
| 2025-07-31 | 2025-07-29 | 32.150 | 9,123,402 | +1,094,902 | 0.82% | 293,317,374 |
| 2025-07-30 | 2025-07-28 | 30.450 | 8,028,500 | +4,000 | 0.72% | 244,467,825 |
| 2025-07-29 | 2025-07-25 | 29.200 | 8,024,500 | +987 | 0.72% | 234,315,400 |
| 2025-07-28 | 2025-07-24 | 29.900 | 8,023,513 | +905,020 | 0.72% | 239,903,039 |
| 2025-07-25 | 2025-07-23 | 29.450 | 7,118,493 | -395,944 | 0.64% | 209,639,619 |
| 2025-07-24 | 2025-07-22 | 29.500 | 7,514,437 | +291,200 | 0.68% | 221,675,892 |
| 2025-07-23 | 2025-07-21 | 27.350 | 7,223,237 | +17,346 | 0.65% | 197,555,532 |
| 2025-07-22 | 2025-07-18 | 27.200 | 7,205,891 | -773,043 | 0.65% | 196,000,235 |
| 2025-07-21 | 2025-07-17 | 28.850 | 7,978,934 | -176,400 | 0.72% | 230,192,246 |
| 2025-07-18 | 2025-07-16 | 27.750 | 8,155,334 | -134,992 | 0.73% | 226,310,518 |
| 2025-07-17 | 2025-07-15 | 27.400 | 8,290,326 | +105,100 | 0.75% | 227,154,932 |
| 2025-07-16 | 2025-07-14 | 26.700 | 8,185,226 | -62,100 | 0.74% | 218,545,534 |
| 2025-07-15 | 2025-07-11 | 26.200 | 8,247,326 | -319,700 | 0.74% | 216,079,941 |
| 2025-07-14 | 2025-07-10 | 27.200 | 8,567,026 | +620,000 | 0.77% | 233,023,107 |
| 2025-07-11 | 2025-07-09 | 27.200 | 7,947,026 | -13,782 | 0.72% | 216,159,107 |
| 2025-07-10 | 2025-07-08 | 27.400 | 7,960,808 | -74,137 | 0.72% | 218,126,139 |
| 2025-07-09 | 2025-07-07 | 28.500 | 8,034,945 | -723,153 | 0.72% | 228,995,932 |
| 2025-07-08 | 2025-07-04 | 28.450 | 8,758,098 | -509,427 | 0.79% | 249,167,888 |
| 2025-07-07 | 2025-07-03 | 28.800 | 9,267,525 | +444,853 | 0.83% | 266,904,720 |
| 2025-07-04 | 2025-07-02 | 27.850 | 8,822,672 | +945,663 | 0.79% | 245,711,415 |
| 2025-07-03 | 2025-06-30 | 27.450 | 7,877,009 | -620,052 | 0.71% | 216,223,897 |
| 2025-07-02 | 2025-06-27 | 27.600 | 8,497,061 | +18,600 | 0.76% | 234,518,884 |
| 2025-06-30 | 2025-06-26 | 28.700 | 8,478,461 | +393,800 | 0.76% | 243,331,831 |
| 2025-06-27 | 2025-06-25 | 29.500 | 8,084,661 | +386,000 | 0.73% | 238,497,500 |
| 2025-06-26 | 2025-06-24 | 29.550 | 7,698,661 | -59,300 | 0.69% | 227,495,433 |
| 2025-06-25 | 2025-06-23 | 28.350 | 7,757,961 | -468,990 | 0.70% | 219,938,194 |
| 2025-06-24 | 2025-06-20 | 27.700 | 8,226,951 | +70,000 | 0.74% | 227,886,543 |
| 2025-06-23 | 2025-06-19 | 27.400 | 8,156,951 | -153,700 | 0.73% | 223,500,457 |
| 2025-06-20 | 2025-06-18 | 29.450 | 8,310,651 | -298,996 | 0.75% | 244,748,672 |
| 2025-06-19 | 2025-06-17 | 30.000 | 8,609,647 | +363,630 | 0.78% | 258,289,410 |
| 2025-06-18 | 2025-06-16 | 32.300 | 8,246,017 | -301,312 | 0.75% | 266,346,349 |
| 2025-06-17 | 2025-06-13 | 33.150 | 8,547,329 | -426,700 | 0.77% | 283,343,956 |
| 2025-06-16 | 2025-06-12 | 34.550 | 8,974,029 | -7,500 | 0.81% | 310,052,702 |
| 2025-06-13 | 2025-06-11 | 31.800 | 8,981,529 | +14,900 | 0.81% | 285,612,622 |
| 2025-06-12 | 2025-06-10 | 30.850 | 8,966,629 | -983,500 | 0.81% | 276,620,505 |
| 2025-06-11 | 2025-06-09 | 29.700 | 9,950,129 | +837,900 | 0.90% | 295,518,831 |
| 2025-06-10 | 2025-06-06 | 29.650 | 9,112,229 | +627,200 | 0.83% | 270,177,590 |
| 2025-06-09 | 2025-06-05 | 28.550 | 8,485,029 | -60,800 | 0.77% | 242,247,578 |
| 2025-06-06 | 2025-06-04 | 27.100 | 8,545,829 | +693,248 | 0.77% | 231,591,966 |
| 2025-06-05 | 2025-06-03 | 24.150 | 7,852,581 | +557,800 | 0.71% | 189,639,831 |
| 2025-06-04 | 2025-06-02 | 23.650 | 7,294,781 | +23,704 | 0.66% | 172,521,571 |
| 2025-06-03 | 2025-05-30 | 24.050 | 7,271,077 | +112,213 | 0.66% | 174,869,402 |
| 2025-06-02 | 2025-05-29 | 24.950 | 7,158,864 | +265,200 | 0.65% | 178,613,657 |
| 2025-05-30 | 2025-05-28 | 24.300 | 6,893,664 | +23,428 | 0.62% | 167,516,035 |
| 2025-05-29 | 2025-05-27 | 24.000 | 6,870,236 | +155,826 | 0.62% | 164,885,664 |
| 2025-05-28 | 2025-05-26 | 23.350 | 6,714,410 | -11,904 | 0.61% | 156,781,474 |
| 2025-05-27 | 2025-05-23 | 25.100 | 6,726,314 | -2,579,859 | 0.61% | 168,830,481 |
| 2025-05-26 | 2025-05-22 | 25.150 | 9,306,173 | -466,706 | 0.84% | 234,050,251 |
| 2025-05-23 | 2025-05-21 | 25.300 | 9,772,879 | +9,704 | 0.89% | 247,253,839 |
| 2025-05-22 | 2025-05-20 | 25.350 | 9,763,175 | -136,961 | 0.88% | 247,496,486 |
| 2025-05-21 | 2025-05-19 | 25.050 | 9,900,136 | +1,279,900 | 0.90% | 247,998,407 |
| 2025-05-20 | 2025-05-16 | 22.950 | 8,620,236 | -115,500 | 0.78% | 197,834,416 |
| 2025-05-19 | 2025-05-15 | 22.200 | 8,735,736 | -658,449 | 0.79% | 193,933,339 |
| 2025-05-16 | 2025-05-14 | 22.650 | 9,394,185 | +213,700 | 0.85% | 212,778,290 |
| 2025-05-15 | 2025-05-13 | 22.600 | 9,180,485 | -29,231 | 0.83% | 207,478,961 |
| 2025-05-14 | 2025-05-12 | 22.300 | 9,209,716 | -797,675 | 0.83% | 205,376,667 |
| 2025-05-13 | 2025-05-09 | 23.600 | 10,007,391 | +600 | 0.91% | 236,174,428 |
| 2025-05-12 | 2025-05-08 | 22.350 | 10,006,791 | +380,552 | 0.91% | 223,651,779 |
| 2025-05-09 | 2025-05-07 | 22.650 | 9,626,239 | +354,327 | 0.87% | 218,034,313 |
| 2025-05-08 | 2025-05-06 | 23.650 | 9,271,912 | -656,736 | 0.84% | 219,280,719 |
| 2025-05-07 | 2025-05-02 | 25.200 | 9,928,648 | -8,919 | 0.90% | 250,201,930 |
| 2025-05-06 | 2025-04-30 | 24.500 | 9,937,567 | -1,250,300 | 0.90% | 243,470,392 |
| 2025-05-02 | 2025-04-29 | 24.600 | 11,187,867 | +741,000 | 1.01% | 275,221,528 |
| 2025-04-30 | 2025-04-28 | 24.700 | 10,446,867 | -961,782 | 0.95% | 258,037,615 |
| 2025-04-29 | 2025-04-25 | 25.650 | 11,408,649 | -871,135 | 1.03% | 292,631,847 |
| 2025-04-28 | 2025-04-24 | 25.950 | 12,279,784 | +515,915 | 1.11% | 318,660,395 |
| 2025-04-25 | 2025-04-23 | 26.000 | 11,763,869 | -136,000 | 1.07% | 305,860,594 |
| 2025-04-24 | 2025-04-22 | 24.400 | 11,899,869 | +8,201,700 | 1.08% | 290,356,804 |
| 2025-04-23 | 2025-04-17 | 22.800 | 3,698,169 | +747,280 | 0.34% | 84,318,253 |
| 2025-04-22 | 2025-04-16 | 23.100 | 2,950,889 | -2,393,800 | 0.27% | 68,165,536 |
| 2025-04-17 | 2025-04-15 | 24.200 | 5,344,689 | -163,429 | 0.49% | 129,341,474 |
| 2025-04-16 | 2025-04-14 | 24.350 | 5,508,118 | -1,499,128 | 0.50% | 134,122,673 |
| 2025-04-15 | 2025-04-11 | 22.200 | 7,007,246 | -67,639 | 0.64% | 155,560,861 |
| 2025-04-14 | 2025-04-10 | 21.800 | 7,074,885 | +2,034,600 | 0.64% | 154,232,493 |
| 2025-04-11 | 2025-04-09 | 22.600 | 5,040,285 | +1,006,770 | 0.46% | 113,910,441 |
| 2025-04-10 | 2025-04-08 | 23.050 | 4,033,515 | -818,531 | 0.37% | 92,972,521 |
| 2025-04-09 | 2025-04-07 | 21.600 | 4,852,046 | +487,698 | 0.44% | 104,804,194 |
| 2025-04-08 | 2025-04-03 | 28.800 | 4,364,348 | -22,797 | 0.40% | 125,693,222 |
| 2025-04-07 | 2025-04-02 | 28.500 | 4,387,145 | +1,389,200 | 0.40% | 125,033,632 |
| 2025-04-03 | 2025-04-01 | 29.650 | 2,997,945 | +99,579 | 0.27% | 88,889,069 |
| 2025-04-02 | 2025-03-31 | 28.500 | 2,898,366 | -215,337 | 0.26% | 82,603,431 |
| 2025-04-01 | 2025-03-28 | 30.850 | 3,113,703 | +261,120 | 0.28% | 96,057,738 |
| 2025-03-31 | 2025-03-27 | 27.750 | 2,852,583 | +300,878 | 0.26% | 79,159,178 |
| 2025-03-28 | 2025-03-26 | 27.150 | 2,551,705 | -248,934 | 0.23% | 69,278,791 |
| 2025-03-27 | 2025-03-25 | 27.550 | 2,800,639 | +1,081,856 | 0.26% | 77,157,604 |
| 2025-03-26 | 2025-03-24 | 27.050 | 1,718,783 | +839,000 | 0.16% | 46,493,080 |
| 2025-03-25 | 2025-03-21 | 27.750 | 879,783 | -2,595,400 | 0.08% | 24,413,978 |
| 2025-03-24 | 2025-03-20 | 29.650 | 3,475,183 | -718,889 | 0.32% | 103,039,176 |
| 2025-03-21 | 2025-03-19 | 29.850 | 4,194,072 | -888,159 | 0.38% | 125,193,049 |
| 2025-03-20 | 2025-03-18 | 29.900 | 5,082,231 | -464,641 | 0.46% | 151,958,707 |
| 2025-03-19 | 2025-03-17 | 29.550 | 5,546,872 | +2,521,200 | 0.51% | 163,910,068 |
| 2025-03-18 | 2025-03-14 | 29.200 | 3,025,672 | +1,232,400 | 0.28% | 88,349,622 |
| 2025-03-17 | 2025-03-13 | 27.850 | 1,793,272 | +1,405,700 | 0.16% | 49,942,625 |
| 2025-03-14 | 2025-03-12 | 27.350 | 387,572 | -2,651,641 | 0.04% | 10,600,094 |
| 2025-03-13 | 2025-03-11 | 27.550 | 3,039,213 | -1,173,800 | 0.28% | 83,730,318 |
| 2025-03-12 | 2025-03-10 | 27.900 | 4,213,013 | +1,424,898 | 0.38% | 117,543,063 |
| 2025-03-11 | 2025-03-07 | 27.950 | 2,788,115 | -1,632,359 | 0.25% | 77,927,814 |
| 2025-03-10 | 2025-03-06 | 28.250 | 4,420,474 | -714,800 | 0.40% | 124,878,390 |
| 2025-03-07 | 2025-03-05 | 27.400 | 5,135,274 | +1,659,800 | 0.47% | 140,706,508 |
| 2025-03-06 | 2025-03-04 | 25.450 | 3,475,474 | -2,053,400 | 0.32% | 88,450,813 |
| 2025-03-05 | 2025-03-03 | 26.900 | 5,528,874 | +431,606 | 0.50% | 148,726,711 |
| 2025-03-04 | 2025-02-28 | 26.600 | 5,097,268 | -1,601,465 | 0.46% | 135,587,329 |
| 2025-03-03 | 2025-02-27 | 28.800 | 6,698,733 | +1,822,000 | 0.61% | 192,923,510 |
| 2025-02-28 | 2025-02-26 | 27.450 | 4,876,733 | -4,253,585 | 0.44% | 133,866,321 |
| 2025-02-27 | 2025-02-25 | 27.150 | 9,130,318 | +4,252,400 | 0.83% | 247,888,134 |
| 2025-02-26 | 2025-02-24 | 26.750 | 4,877,918 | -229,241 | 0.45% | 130,484,306 |
| 2025-02-25 | 2025-02-21 | 26.700 | 5,107,159 | +310,600 | 0.47% | 136,361,145 |
| 2025-02-24 | 2025-02-20 | 24.300 | 4,796,559 | +9,100 | 0.44% | 116,556,384 |
| 2025-02-21 | 2025-02-19 | 25.000 | 4,787,459 | +5,841 | 0.44% | 119,686,475 |
| 2025-02-20 | 2025-02-18 | 24.900 | 4,781,618 | +33,600 | 0.44% | 119,062,288 |
| 2025-02-19 | 2025-02-17 | 24.300 | 4,748,018 | +39,700 | 0.43% | 115,376,837 |
| 2025-02-18 | 2025-02-14 | 23.300 | 4,708,318 | -6,700 | 0.43% | 109,703,809 |
| 2025-02-17 | 2025-02-13 | 22.350 | 4,715,018 | +13,800 | 0.43% | 105,380,652 |
| 2025-02-14 | 2025-02-12 | 21.100 | 4,701,218 | -762 | 0.43% | 99,195,700 |
| 2025-02-13 | 2025-02-11 | 21.150 | 4,701,980 | -14,200 | 0.43% | 99,446,877 |
| 2025-02-12 | 2025-02-10 | 21.550 | 4,716,180 | +24,600 | 0.43% | 101,633,679 |
| 2025-02-11 | 2025-02-07 | 21.650 | 4,691,580 | -55,600 | 0.43% | 101,572,707 |
| 2025-02-10 | 2025-02-06 | 21.800 | 4,747,180 | +54,652 | 0.43% | 103,488,524 |
| 2025-02-07 | 2025-02-05 | 20.400 | 4,692,528 | +3,885 | 0.43% | 95,727,571 |
| 2025-02-06 | 2025-02-04 | 22.050 | 4,688,643 | -5,441 | 0.43% | 103,384,578 |
| 2025-02-05 | 2025-02-03 | 20.850 | 4,694,084 | +5,100 | 0.43% | 97,871,651 |
| 2025-02-04 | 2025-01-28 | 20.900 | 4,688,984 | -27,400 | 0.43% | 97,999,766 |
| 2025-02-03 | 2025-01-24 | 20.550 | 4,716,384 | +15,100 | 0.43% | 96,921,691 |
| 2025-01-27 | 2025-01-23 | 20.000 | 4,701,284 | +6,957 | 0.43% | 94,025,680 |
| 2025-01-24 | 2025-01-22 | 20.500 | 4,694,327 | +1,984 | 0.43% | 96,233,704 |
| 2025-01-23 | 2025-01-21 | 21.100 | 4,692,343 | -3,800 | 0.43% | 99,008,437 |
| 2025-01-22 | 2025-01-20 | 20.550 | 4,696,143 | +3,700 | 0.43% | 96,505,739 |
| 2025-01-21 | 2025-01-17 | 20.400 | 4,692,443 | -6,300 | 0.43% | 95,725,837 |
| 2025-01-20 | 2025-01-16 | 19.380 | 4,698,743 | +552,243 | 0.43% | 91,061,639 |
| 2025-01-17 | 2025-01-15 | 18.680 | 4,146,500 | -433,184 | 0.38% | 77,456,620 |
| 2025-01-16 | 2025-01-14 | 19.400 | 4,579,684 | +427,700 | 0.42% | 88,845,870 |
| 2025-01-15 | 2025-01-13 | 19.360 | 4,151,984 | +1,600 | 0.38% | 80,382,410 |
| 2025-01-14 | 2025-01-10 | 18.920 | 4,150,384 | -8,059 | 0.38% | 78,525,265 |
| 2025-01-13 | 2025-01-09 | 19.400 | 4,158,443 | +24,143 | 0.38% | 80,673,794 |
| 2025-01-09 | 2025-01-07 | 21.000 | 4,134,300 | -63 | 0.38% | 86,820,300 |
| 2025-01-08 | 2025-01-06 | 19.380 | 4,134,363 | -446 | 0.38% | 80,123,955 |
| 2025-01-07 | 2025-01-03 | 19.200 | 4,134,809 | +200 | 0.38% | 79,388,333 |
| 2025-01-06 | 2025-01-02 | 19.540 | 4,134,609 | -11,700 | 0.38% | 80,790,260 |
| 2025-01-03 | 2024-12-31 | 20.900 | 4,146,309 | -38,000 | 0.38% | 86,657,858 |
| 2025-01-02 | 2024-12-27 | 20.500 | 4,184,309 | -12,000 | 0.38% | 85,778,334 |
| 2024-12-30 | 2024-12-24 | 21.000 | 4,196,309 | +12,000 | 0.38% | 88,122,489 |
| 2024-12-27 | 2024-12-20 | 20.600 | 4,184,309 | -521 | 0.38% | 86,196,765 |
| 2024-12-23 | 2024-12-19 | 20.300 | 4,184,830 | -25,300 | 0.38% | 84,952,049 |
| 2024-12-20 | 2024-12-18 | 21.300 | 4,210,130 | -531,800 | 0.38% | 89,675,769 |
| 2024-12-19 | 2024-12-17 | 20.400 | 4,741,930 | -100 | 0.43% | 96,735,372 |
| 2024-12-18 | 2024-12-16 | 20.600 | 4,742,030 | +100 | 0.43% | 97,685,818 |
| 2024-12-17 | 2024-12-13 | 20.550 | 4,741,930 | -11 | 0.43% | 97,446,662 |
| 2024-12-16 | 2024-12-12 | 20.950 | 4,741,941 | -33,000 | 0.44% | 99,343,664 |
| 2024-12-13 | 2024-12-11 | 21.650 | 4,774,941 | -1,795 | 0.44% | 103,377,473 |
| 2024-12-12 | 2024-12-10 | 21.850 | 4,776,736 | -800 | 0.44% | 104,371,682 |
| 2024-12-11 | 2024-12-09 | 22.500 | 4,777,536 | -141,900 | 0.44% | 107,494,560 |
| 2024-12-10 | 2024-12-06 | 21.800 | 4,919,436 | -1,002,200 | 0.45% | 107,243,705 |
| 2024-12-09 | 2024-12-05 | 21.900 | 5,921,636 | +18,030 | 0.55% | 129,683,828 |
| 2024-12-06 | 2024-12-04 | 23.100 | 5,903,606 | +1,137,476 | 0.54% | 136,373,299 |
| 2024-12-05 | 2024-12-03 | 23.250 | 4,766,130 | -3,458 | 0.44% | 110,812,522 |
| 2024-12-04 | 2024-12-02 | 22.500 | 4,769,588 | +53,246 | 0.44% | 107,315,730 |
| 2024-12-03 | 2024-11-29 | 22.450 | 4,716,342 | -2,084,198 | 0.43% | 105,881,878 |
| 2024-12-02 | 2024-11-28 | 22.050 | 6,800,540 | +2,072,328 | 0.63% | 149,951,907 |
| 2024-11-29 | 2024-11-27 | 21.950 | 4,728,212 | -227,500 | 0.44% | 103,784,253 |
| 2024-11-28 | 2024-11-26 | 21.950 | 4,955,712 | +239,547 | 0.46% | 108,777,878 |
| 2024-11-27 | 2024-11-25 | 21.300 | 4,716,165 | -249,889 | 0.43% | 100,454,314 |
| 2024-11-26 | 2024-11-22 | 19.760 | 4,966,054 | -367,616 | 0.46% | 98,129,227 |
| 2024-11-25 | 2024-11-21 | 20.500 | 5,333,670 | -230,900 | 0.49% | 109,340,235 |
| 2024-11-22 | 2024-11-20 | 20.750 | 5,564,570 | +491,900 | 0.51% | 115,464,828 |
| 2024-11-21 | 2024-11-19 | 20.250 | 5,072,670 | -301,000 | 0.47% | 102,721,568 |
| 2024-11-20 | 2024-11-18 | 21.200 | 5,373,670 | +722,000 | 0.49% | 113,921,804 |
| 2024-11-19 | 2024-11-15 | 21.500 | 4,651,670 | +241,100 | 0.43% | 100,010,905 |
| 2024-11-18 | 2024-11-14 | 22.200 | 4,410,570 | +141,000 | 0.41% | 97,914,654 |
| 2024-11-15 | 2024-11-13 | 23.400 | 4,269,570 | -692,900 | 0.43% | 99,907,938 |
| 2024-11-14 | 2024-11-12 | 24.450 | 4,962,470 | -182,100 | 0.50% | 121,332,392 |
| 2024-11-13 | 2024-11-11 | 24.750 | 5,144,570 | +4,038,200 | 0.52% | 127,328,108 |
| 2024-11-12 | 2024-11-08 | 24.550 | 1,106,370 | +71,500 | 0.11% | 27,161,384 |
| 2024-11-11 | 2024-11-07 | 23.950 | 1,034,870 | -419,894 | 0.10% | 24,785,136 |
| 2024-11-08 | 2024-11-06 | 23.700 | 1,454,764 | +229,234 | 0.15% | 34,477,907 |
| 2024-11-07 | 2024-11-05 | 24.550 | 1,225,530 | +7,900 | 0.12% | 30,086,762 |
| 2024-11-06 | 2024-11-04 | 24.000 | 1,217,630 | +13,300 | 0.12% | 29,223,120 |
| 2024-11-05 | 2024-11-01 | 23.500 | 1,204,330 | +842,300 | 0.12% | 28,301,755 |
| 2024-11-04 | 2024-10-31 | 23.900 | 362,030 | -29,000 | 0.04% | 8,652,517 |
| 2024-11-01 | 2024-10-30 | 24.300 | 391,030 | -729,010 | 0.04% | 9,502,029 |
| 2024-10-30 | 2024-10-28 | 25.350 | 1,120,040 | -117,500 | 0.11% | 28,393,014 |
| 2024-10-29 | 2024-10-25 | 25.650 | 1,237,540 | +143,484 | 0.12% | 31,742,901 |
| 2024-10-28 | 2024-10-24 | 22.300 | 1,094,056 | -278,600 | 0.11% | 24,397,449 |
| 2024-10-25 | 2024-10-23 | 22.850 | 1,372,656 | +232,800 | 0.14% | 31,365,190 |
| 2024-10-23 | 2024-10-21 | 21.500 | 1,139,856 | -48,090 | 0.11% | 24,506,904 |
| 2024-10-22 | 2024-10-18 | 21.800 | 1,187,946 | +66,300 | 0.12% | 25,897,223 |
| 2024-10-21 | 2024-10-17 | 20.050 | 1,121,646 | -115,000 | 0.11% | 22,489,002 |
| 2024-10-18 | 2024-10-16 | 19.460 | 1,236,646 | -28 | 0.12% | 24,065,131 |
| 2024-10-17 | 2024-10-15 | 18.860 | 1,236,674 | +9,990 | 0.12% | 23,323,672 |
| 2024-10-16 | 2024-10-14 | 19.040 | 1,226,684 | -7 | 0.12% | 23,356,063 |
| 2024-10-14 | 2024-10-09 | 18.900 | 1,226,691 | +10,000 | 0.12% | 23,184,460 |
| 2024-10-10 | 2024-10-08 | 18.600 | 1,216,691 | -25,000 | 0.12% | 22,630,453 |
| 2024-10-09 | 2024-10-07 | 20.700 | 1,241,691 | -118,800 | 0.12% | 25,703,004 |
| 2024-10-08 | 2024-10-04 | 20.150 | 1,360,491 | -16,500 | 0.14% | 27,413,894 |
| 2024-10-07 | 2024-10-03 | 19.400 | 1,376,991 | +124,289 | 0.14% | 26,713,625 |
| 2024-10-03 | 2024-09-30 | 19.020 | 1,252,702 | +11,000 | 0.13% | 23,826,392 |
| 2024-10-02 | 2024-09-27 | 18.020 | 1,241,702 | -103,900 | 0.12% | 22,375,470 |
| 2024-09-30 | 2024-09-26 | 16.240 | 1,345,602 | +83,100 | 0.14% | 21,852,576 |
| 2024-09-27 | 2024-09-25 | 15.680 | 1,262,502 | -59,186 | 0.13% | 19,796,031 |
| 2024-09-26 | 2024-09-24 | 15.980 | 1,321,688 | +786,783 | 0.13% | 21,120,574 |
| 2024-09-25 | 2024-09-23 | 16.660 | 534,905 | -102,517 | 0.05% | 8,911,517 |
| 2024-09-24 | 2024-09-20 | 16.460 | 637,422 | -14,400 | 0.06% | 10,491,966 |
| 2024-09-23 | 2024-09-19 | 16.340 | 651,822 | -10,300 | 0.07% | 10,650,771 |
| 2024-09-20 | 2024-09-17 | 16.320 | 662,122 | +5,500 | 0.07% | 10,805,831 |
| 2024-09-19 | 2024-09-16 | 16.240 | 656,622 | +78,338 | 0.07% | 10,663,541 |
| 2024-09-17 | 2024-09-13 | 16.020 | 578,284 | -12,000 | 0.06% | 9,264,110 |
| 2024-09-16 | 2024-09-12 | 16.440 | 590,284 | -69,800 | 0.06% | 9,704,269 |
| 2024-09-13 | 2024-09-11 | 15.760 | 660,084 | +16,000 | 0.07% | 10,402,924 |
| 2024-09-12 | 2024-09-10 | 15.700 | 644,084 | -15,800 | 0.06% | 10,112,119 |
| 2024-09-11 | 2024-09-09 | 15.340 | 659,884 | +24,299 | 0.07% | 10,122,621 |
| 2024-09-10 | 2024-09-05 | 15.680 | 635,585 | +14,600 | 0.06% | 9,965,973 |
| 2024-09-09 | 2024-09-04 | 15.000 | 620,985 | +88,700 | 0.06% | 9,314,775 |
| 2024-09-05 | 2024-09-03 | 15.200 | 532,285 | +7,300 | 0.05% | 8,090,732 |
| 2024-09-03 | 2024-08-30 | 15.240 | 524,985 | +10,000 | 0.05% | 8,000,771 |
| 2024-09-02 | 2024-08-29 | 14.640 | 514,985 | -56,072 | 0.05% | 7,539,380 |
| 2024-08-30 | 2024-08-28 | 14.660 | 571,057 | -68,800 | 0.06% | 8,371,696 |
| 2024-08-29 | 2024-08-27 | 14.780 | 639,857 | -11,400 | 0.06% | 9,457,086 |
| 2024-08-28 | 2024-08-26 | 14.220 | 651,257 | +43,600 | 0.07% | 9,260,875 |
| 2024-08-27 | 2024-08-23 | 13.860 | 607,657 | +75 | 0.06% | 8,422,126 |
| 2024-08-26 | 2024-08-22 | 13.780 | 607,582 | +3,700 | 0.06% | 8,372,480 |
| 2024-08-23 | 2024-08-21 | 13.100 | 603,882 | +16,300 | 0.06% | 7,910,854 |
| 2024-08-22 | 2024-08-20 | 12.960 | 587,582 | -81,100 | 0.06% | 7,615,063 |
| 2024-08-21 | 2024-08-19 | 13.100 | 668,682 | +151,700 | 0.07% | 8,759,734 |
| 2024-08-20 | 2024-08-16 | 12.820 | 516,982 | +39,971 | 0.05% | 6,627,709 |
| 2024-08-16 | 2024-08-14 | 12.580 | 477,011 | -51,600 | 0.05% | 6,000,798 |
| 2024-08-15 | 2024-08-13 | 12.500 | 528,611 | +51,600 | 0.05% | 6,607,638 |
| 2024-08-14 | 2024-08-12 | 12.420 | 477,011 | -13,100 | 0.05% | 5,924,477 |
| 2024-08-12 | 2024-08-08 | 13.160 | 490,111 | -182,172 | 0.05% | 6,449,861 |
| 2024-08-09 | 2024-08-07 | 15.600 | 672,283 | -203,450 | 0.07% | 10,487,615 |
| 2024-08-08 | 2024-08-06 | 14.700 | 875,733 | +288,500 | 0.09% | 12,873,275 |
| 2024-08-07 | 2024-08-05 | 13.780 | 587,233 | -30,800 | 0.06% | 8,092,071 |
| 2024-08-06 | 2024-08-02 | 14.480 | 618,033 | -13,200 | 0.06% | 8,949,118 |
| 2024-08-05 | 2024-08-01 | 14.900 | 631,233 | +42,300 | 0.06% | 9,405,372 |
| 2024-08-02 | 2024-07-31 | 14.900 | 588,933 | -28,000 | 0.06% | 8,775,102 |
| 2024-08-01 | 2024-07-30 | 14.420 | 616,933 | -3,300 | 0.06% | 8,896,174 |
| 2024-07-31 | 2024-07-29 | 14.820 | 620,233 | +29,100 | 0.06% | 9,191,853 |
| 2024-07-30 | 2024-07-26 | 14.660 | 591,133 | -5,149 | 0.06% | 8,666,010 |
| 2024-07-29 | 2024-07-25 | 14.480 | 596,282 | +274,016 | 0.06% | 8,634,163 |
| 2024-07-26 | 2024-07-24 | 14.780 | 322,266 | -292,100 | 0.03% | 4,763,091 |
| 2024-07-23 | 2024-07-19 | 14.580 | 614,366 | +136,800 | 0.06% | 8,957,456 |
| 2024-07-18 | 2024-07-16 | 14.140 | 477,566 | +40,872 | 0.05% | 6,752,783 |
| 2024-07-17 | 2024-07-15 | 13.740 | 436,694 | -23,000 | 0.04% | 6,000,176 |
| 2024-07-16 | 2024-07-12 | 14.000 | 459,694 | -270,800 | 0.05% | 6,435,716 |
| 2024-07-15 | 2024-07-11 | 13.400 | 730,494 | -34,400 | 0.07% | 9,788,620 |
| 2024-07-12 | 2024-07-10 | 12.960 | 764,894 | +81,200 | 0.08% | 9,913,026 |
| 2024-07-11 | 2024-07-09 | 12.860 | 683,694 | -115,800 | 0.07% | 8,792,305 |
| 2024-07-09 | 2024-07-05 | 13.480 | 799,494 | -45,600 | 0.08% | 10,777,179 |
| 2024-07-08 | 2024-07-04 | 13.220 | 845,094 | -2,400 | 0.08% | 11,172,143 |
| 2024-07-05 | 2024-07-03 | 13.480 | 847,494 | +36,200 | 0.09% | 11,424,219 |
| 2024-07-04 | 2024-07-02 | 13.480 | 811,294 | +13,100 | 0.08% | 10,936,243 |
| 2024-07-03 | 2024-06-28 | 13.400 | 798,194 | -51,272 | 0.08% | 10,695,800 |
| 2024-06-28 | 2024-06-26 | 14.320 | 849,466 | -75,800 | 0.09% | 12,164,353 |
| 2024-06-27 | 2024-06-25 | 14.340 | 925,266 | +75,800 | 0.09% | 13,268,314 |
| 2024-06-26 | 2024-06-24 | 14.120 | 849,466 | +5,600 | 0.09% | 11,994,460 |
| 2024-06-25 | 2024-06-21 | 13.740 | 843,866 | -5,500 | 0.08% | 11,594,719 |
| 2024-06-24 | 2024-06-20 | 13.940 | 849,366 | -8,928 | 0.09% | 11,840,162 |
| 2024-06-21 | 2024-06-19 | 14.340 | 858,294 | +41,148 | 0.09% | 12,307,936 |
| 2024-06-20 | 2024-06-18 | 14.580 | 817,146 | +9,550 | 0.08% | 11,913,989 |
| 2024-06-19 | 2024-06-17 | 14.720 | 807,596 | +1,364 | 0.08% | 11,887,813 |
| 2024-06-18 | 2024-06-14 | 14.840 | 806,232 | +37,055 | 0.08% | 11,964,483 |
| 2024-06-17 | 2024-06-13 | 15.860 | 769,177 | -20,272 | 0.08% | 12,199,147 |
| 2024-06-14 | 2024-06-12 | 15.480 | 789,449 | +84,720 | 0.08% | 12,220,671 |
| 2024-06-13 | 2024-06-11 | 15.900 | 704,729 | +216,144 | 0.07% | 11,205,191 |
| 2024-06-12 | 2024-06-07 | 15.060 | 488,585 | -130,600 | 0.05% | 7,358,090 |
| 2024-06-11 | 2024-06-06 | 14.800 | 619,185 | -1,250,293 | 0.06% | 9,163,938 |
| 2024-06-07 | 2024-06-05 | 14.780 | 1,869,478 | -467,820 | 0.19% | 27,630,885 |
| 2024-06-06 | 2024-06-04 | 15.340 | 2,337,298 | -463,612 | 0.24% | 35,854,151 |
| 2024-06-05 | 2024-06-03 | 14.220 | 2,800,910 | +88,200 | 0.28% | 39,828,940 |
| 2024-06-04 | 2024-05-31 | 14.640 | 2,712,710 | +455,441 | 0.27% | 39,714,074 |
| 2024-06-03 | 2024-05-30 | 13.800 | 2,257,269 | -103,300 | 0.23% | 31,150,312 |
| 2024-05-31 | 2024-05-29 | 14.140 | 2,360,569 | +68,808 | 0.24% | 33,378,446 |
| 2024-05-30 | 2024-05-28 | 14.340 | 2,291,761 | +173,697 | 0.23% | 32,863,853 |
| 2024-05-29 | 2024-05-27 | 14.360 | 2,118,064 | +106,400 | 0.21% | 30,415,399 |
| 2024-05-28 | 2024-05-24 | 14.160 | 2,011,664 | +336,544 | 0.20% | 28,485,162 |
| 2024-05-27 | 2024-05-23 | 15.200 | 1,675,120 | -48,300 | 0.17% | 25,461,824 |
| 2024-05-24 | 2024-05-22 | 15.680 | 1,723,420 | +33,355 | 0.17% | 27,023,226 |
| 2024-05-23 | 2024-05-21 | 15.860 | 1,690,065 | +499,944 | 0.17% | 26,804,431 |
| 2024-05-22 | 2024-05-20 | 15.760 | 1,190,121 | +44 | 0.12% | 18,756,307 |
| 2024-05-21 | 2024-05-17 | 15.500 | 1,190,077 | -264,401 | 0.12% | 18,446,194 |
| 2024-05-20 | 2024-05-16 | 16.120 | 1,454,478 | +121,500 | 0.15% | 23,446,185 |
| 2024-05-17 | 2024-05-14 | 16.720 | 1,332,978 | -1,740 | 0.13% | 22,287,392 |
| 2024-05-16 | 2024-05-13 | 16.800 | 1,334,718 | -240,190 | 0.13% | 22,423,262 |
| 2024-05-14 | 2024-05-10 | 16.200 | 1,574,908 | +190,670 | 0.16% | 25,513,510 |
| 2024-05-13 | 2024-05-09 | 15.900 | 1,384,238 | +51,772 | 0.14% | 22,009,384 |
| 2024-05-10 | 2024-05-08 | 13.160 | 1,332,466 | -1,300 | 0.13% | 17,535,253 |
| 2024-05-09 | 2024-05-07 | 12.980 | 1,333,766 | +1,300 | 0.13% | 17,312,283 |
| 2024-05-08 | 2024-05-06 | 13.240 | 1,332,466 | -40,000 | 0.13% | 17,641,850 |
| 2024-05-07 | 2024-05-03 | 12.800 | 1,372,466 | +1 | 0.14% | 17,567,565 |
| 2024-05-06 | 2024-05-02 | 13.660 | 1,372,465 | -700 | 0.14% | 18,747,872 |
| 2024-05-03 | 2024-04-30 | 13.000 | 1,373,165 | -11,616 | 0.14% | 17,851,145 |
| 2024-05-02 | 2024-04-29 | 12.560 | 1,384,781 | -210,134 | 0.14% | 17,392,849 |
| 2024-04-30 | 2024-04-26 | 12.620 | 1,594,915 | +191,300 | 0.16% | 20,127,827 |
| 2024-04-29 | 2024-04-25 | 12.640 | 1,403,615 | -152,754 | 0.14% | 17,741,694 |
| 2024-04-26 | 2024-04-24 | 12.380 | 1,556,369 | +93,000 | 0.16% | 19,267,848 |
| 2024-04-25 | 2024-04-23 | 12.080 | 1,463,369 | -208,100 | 0.15% | 17,677,498 |
| 2024-04-24 | 2024-04-22 | 11.440 | 1,671,469 | +717,500 | 0.17% | 19,121,605 |
| 2024-04-23 | 2024-04-19 | 10.780 | 953,969 | -472,400 | 0.10% | 10,283,786 |
| 2024-04-22 | 2024-04-18 | 10.620 | 1,426,369 | -52,000 | 0.14% | 15,148,039 |
| 2024-04-19 | 2024-04-17 | 11.200 | 1,478,369 | +457,200 | 0.15% | 16,557,733 |
| 2024-04-18 | 2024-04-16 | 11.140 | 1,021,169 | -702,532 | 0.10% | 11,375,823 |
| 2024-04-17 | 2024-04-15 | 11.060 | 1,723,701 | +798,000 | 0.17% | 19,064,133 |
| 2024-04-16 | 2024-04-12 | 11.540 | 925,701 | -36,180 | 0.09% | 10,682,590 |
| 2024-04-15 | 2024-04-11 | 11.940 | 961,881 | -85,200 | 0.10% | 11,484,859 |
| 2024-04-12 | 2024-04-10 | 12.860 | 1,047,081 | -90,702 | 0.11% | 13,465,462 |
| 2024-04-11 | 2024-04-09 | 12.520 | 1,137,783 | +175,750 | 0.11% | 14,245,043 |
| 2024-04-10 | 2024-04-08 | 12.200 | 962,033 | -57,500 | 0.10% | 11,736,803 |
| 2024-04-09 | 2024-04-05 | 12.120 | 1,019,533 | +93,800 | 0.10% | 12,356,740 |
| 2024-04-08 | 2024-04-03 | 12.460 | 925,733 | +31 | 0.09% | 11,534,633 |
| 2024-04-05 | 2024-04-02 | 13.020 | 925,702 | -209,000 | 0.09% | 12,052,640 |
| 2024-04-03 | 2024-03-28 | 12.900 | 1,134,702 | +163,900 | 0.11% | 14,637,656 |
| 2024-04-02 | 2024-03-27 | 12.500 | 970,802 | +1,800 | 0.10% | 12,135,025 |
| 2024-03-28 | 2024-03-26 | 12.540 | 969,002 | +41,852 | 0.10% | 12,151,285 |
| 2024-03-27 | 2024-03-25 | 12.580 | 927,150 | -133,049 | 0.09% | 11,663,547 |
| 2024-03-26 | 2024-03-22 | 12.720 | 1,060,199 | -160,900 | 0.11% | 13,485,731 |
| 2024-03-25 | 2024-03-21 | 13.420 | 1,221,099 | +293,920 | 0.12% | 16,387,149 |
| 2024-03-22 | 2024-03-20 | 13.840 | 927,179 | -3,329 | 0.09% | 12,832,157 |
| 2024-03-21 | 2024-03-19 | 14.260 | 930,508 | +20,011 | 0.09% | 13,269,044 |
| 2024-03-20 | 2024-03-18 | 14.580 | 910,497 | +3,380 | 0.09% | 13,275,046 |
| 2024-03-19 | 2024-03-15 | 14.720 | 907,117 | -58 | 0.09% | 13,352,762 |
| 2024-03-18 | 2024-03-14 | 15.780 | 907,175 | -227,827 | 0.09% | 14,315,222 |
| 2024-03-15 | 2024-03-13 | 15.920 | 1,135,002 | +216,011 | 0.11% | 18,069,232 |
| 2024-03-14 | 2024-03-12 | 16.020 | 918,991 | -110,620 | 0.09% | 14,722,236 |
| 2024-03-13 | 2024-03-11 | 15.300 | 1,029,611 | +4,100 | 0.10% | 15,753,048 |
| 2024-03-12 | 2024-03-08 | 15.040 | 1,025,511 | -56,580 | 0.10% | 15,423,685 |
| 2024-03-11 | 2024-03-07 | 14.980 | 1,082,091 | +65,400 | 0.11% | 16,209,723 |
| 2024-03-08 | 2024-03-06 | 15.420 | 1,016,691 | -1,579 | 0.10% | 15,677,375 |
| 2024-03-07 | 2024-03-05 | 15.140 | 1,018,270 | -1,600 | 0.10% | 15,416,608 |
| 2024-03-06 | 2024-03-04 | 16.280 | 1,019,870 | -13,998 | 0.10% | 16,603,484 |
| 2024-03-05 | 2024-03-01 | 16.140 | 1,033,868 | -38,600 | 0.10% | 16,686,630 |
| 2024-03-04 | 2024-02-29 | 17.040 | 1,072,468 | +37,300 | 0.11% | 18,274,855 |
| 2024-03-01 | 2024-02-28 | 17.360 | 1,035,168 | -92,000 | 0.10% | 17,970,516 |
| 2024-02-29 | 2024-02-27 | 17.760 | 1,127,168 | +98,990 | 0.11% | 20,018,504 |
| 2024-02-28 | 2024-02-26 | 15.680 | 1,028,178 | +3,600 | 0.10% | 16,121,831 |
| 2024-02-27 | 2024-02-23 | 15.500 | 1,024,578 | +800 | 0.10% | 15,880,959 |
| 2024-02-26 | 2024-02-22 | 15.700 | 1,023,778 | -3,600 | 0.10% | 16,073,315 |
| 2024-02-23 | 2024-02-21 | 15.620 | 1,027,378 | +7,620 | 0.10% | 16,047,644 |
| 2024-02-22 | 2024-02-20 | 15.720 | 1,019,758 | +27,126 | 0.10% | 16,030,596 |
| 2024-02-21 | 2024-02-19 | 15.640 | 992,632 | +222 | 0.10% | 15,524,764 |
| 2024-02-20 | 2024-02-16 | 16.160 | 992,410 | -16,200 | 0.10% | 16,037,346 |
| 2024-02-19 | 2024-02-15 | 15.720 | 1,008,610 | +19,500 | 0.10% | 15,855,349 |
| 2024-02-16 | 2024-02-14 | 14.820 | 989,110 | -3,286 | 0.10% | 14,658,610 |
| 2024-02-15 | 2024-02-09 | 15.160 | 992,396 | -1,610,742 | 0.10% | 15,044,723 |
| 2024-02-14 | 2024-02-07 | 15.580 | 2,603,138 | +1,611,100 | 0.26% | 40,556,890 |
| 2024-02-07 | 2024-02-05 | 17.300 | 992,038 | +9,800 | 0.10% | 17,162,257 |
| 2024-02-06 | 2024-02-02 | 17.560 | 982,238 | -1,000 | 0.10% | 17,248,099 |
| 2024-02-05 | 2024-02-01 | 17.400 | 983,238 | -903 | 0.10% | 17,108,341 |
| 2024-02-02 | 2024-01-31 | 16.840 | 984,141 | -22,868 | 0.10% | 16,572,934 |
| 2024-02-01 | 2024-01-30 | 17.280 | 1,007,009 | -15,067 | 0.10% | 17,401,116 |
| 2024-01-31 | 2024-01-29 | 17.320 | 1,022,076 | -18,300 | 0.10% | 17,702,356 |
| 2024-01-30 | 2024-01-26 | 17.580 | 1,040,376 | +46,900 | 0.10% | 18,289,810 |
| 2024-01-29 | 2024-01-25 | 17.820 | 993,476 | +6,375 | 0.10% | 17,703,742 |
| 2024-01-26 | 2024-01-24 | 17.920 | 987,101 | -157,000 | 0.10% | 17,688,850 |
| 2024-01-25 | 2024-01-23 | 17.480 | 1,144,101 | +25,300 | 0.12% | 19,998,885 |
| 2024-01-24 | 2024-01-22 | 16.960 | 1,118,801 | +132,600 | 0.11% | 18,974,865 |
| 2024-01-23 | 2024-01-19 | 17.620 | 986,201 | -100 | 0.10% | 17,376,862 |
| 2024-01-22 | 2024-01-18 | 18.040 | 986,301 | -548 | 0.10% | 17,792,870 |
| 2024-01-19 | 2024-01-17 | 18.380 | 986,849 | -24,970 | 0.10% | 18,138,285 |
| 2024-01-18 | 2024-01-16 | 18.780 | 1,011,819 | +26,400 | 0.10% | 19,001,961 |
| 2024-01-17 | 2024-01-15 | 19.580 | 985,419 | -120 | 0.10% | 19,294,504 |
| 2024-01-16 | 2024-01-12 | 19.520 | 985,539 | +800 | 0.10% | 19,237,721 |
| 2024-01-15 | 2024-01-11 | 20.350 | 984,739 | -55,800 | 0.10% | 20,039,439 |
| 2024-01-12 | 2024-01-10 | 21.000 | 1,040,539 | +34,938 | 0.11% | 21,851,319 |
| 2024-01-11 | 2024-01-09 | 20.900 | 1,005,601 | +16,063 | 0.10% | 21,017,061 |
| 2024-01-10 | 2024-01-08 | 20.650 | 989,538 | -48,400 | 0.10% | 20,433,960 |
| 2024-01-09 | 2024-01-05 | 20.850 | 1,037,938 | +47,700 | 0.11% | 21,641,007 |
| 2024-01-08 | 2024-01-04 | 20.850 | 990,238 | -1,035,300 | 0.10% | 20,646,462 |
| 2024-01-05 | 2024-01-03 | 20.050 | 2,025,538 | +1,027,700 | 0.20% | 40,612,037 |
| 2024-01-04 | 2024-01-02 | 20.700 | 997,838 | -2,100 | 0.10% | 20,655,247 |
| 2024-01-03 | 2023-12-29 | 21.500 | 999,938 | -41,000 | 0.10% | 21,498,667 |
| 2024-01-02 | 2023-12-28 | 20.800 | 1,040,938 | -665,380 | 0.11% | 21,651,510 |
| 2023-12-29 | 2023-12-27 | 20.150 | 1,706,318 | -2,917,688 | 0.17% | 34,382,308 |
| 2023-12-28 | 2023-12-22 | 19.800 | 4,624,006 | +809,600 | 0.47% | 91,555,319 |
| 2023-12-27 | 2023-12-21 | 20.750 | 3,814,406 | +2,611,000 | 0.39% | 79,148,924 |
| 2023-12-22 | 2023-12-20 | 23.300 | 1,203,406 | +288,790 | 0.12% | 28,039,360 |
| 2023-12-21 | 2023-12-19 | 23.450 | 914,616 | +12,700 | 0.09% | 21,447,745 |
| 2023-12-20 | 2023-12-18 | 23.300 | 901,916 | +2,100 | 0.09% | 21,014,643 |
| 2023-12-19 | 2023-12-15 | 23.100 | 899,816 | -2,840 | 0.09% | 20,785,750 |
| 2023-12-18 | 2023-12-14 | 23.000 | 902,656 | +1,000 | 0.09% | 20,761,088 |
| 2023-12-14 | 2023-12-12 | 20.500 | 901,656 | -3,900 | 0.09% | 18,483,948 |
| 2023-12-13 | 2023-12-11 | 20.350 | 905,556 | +3,893 | 0.09% | 18,428,065 |
| 2023-12-12 | 2023-12-08 | 20.950 | 901,663 | -790,529 | 0.09% | 18,889,840 |
| 2023-12-07 | 2023-12-05 | 20.550 | 1,692,192 | +33,100 | 0.17% | 34,774,546 |
| 2023-12-06 | 2023-12-04 | 20.400 | 1,659,092 | -13,500 | 0.17% | 33,845,477 |
| 2023-12-05 | 2023-12-01 | 21.450 | 1,672,592 | +761,400 | 0.17% | 35,877,098 |
| 2023-12-04 | 2023-11-30 | 21.250 | 911,192 | -695,800 | 0.09% | 19,362,830 |
| 2023-12-01 | 2023-11-29 | 20.800 | 1,606,992 | -31,165 | 0.16% | 33,425,434 |
| 2023-11-30 | 2023-11-28 | 21.950 | 1,638,157 | -145,900 | 0.17% | 35,957,546 |
| 2023-11-29 | 2023-11-27 | 22.100 | 1,784,057 | +44,912 | 0.18% | 39,427,660 |
| 2023-11-28 | 2023-11-24 | 21.850 | 1,739,145 | +936,000 | 0.18% | 38,000,318 |
| 2023-11-27 | 2023-11-23 | 22.200 | 803,145 | -35,448 | 0.08% | 17,829,819 |
| 2023-11-24 | 2023-11-22 | 21.400 | 838,593 | -71,818 | 0.08% | 17,945,890 |
| 2023-11-23 | 2023-11-21 | 21.750 | 910,411 | -338,500 | 0.09% | 19,801,439 |
| 2023-11-22 | 2023-11-20 | 22.050 | 1,248,911 | +449,516 | 0.13% | 27,538,488 |
| 2023-11-21 | 2023-11-17 | 21.550 | 799,395 | -6,000 | 0.08% | 17,226,962 |
| 2023-11-20 | 2023-11-16 | 21.350 | 805,395 | -2,215 | 0.08% | 17,195,183 |
| 2023-11-17 | 2023-11-15 | 22.600 | 807,610 | -40,391 | 0.08% | 18,251,986 |
| 2023-11-16 | 2023-11-14 | 21.350 | 848,001 | +26,200 | 0.09% | 18,104,821 |
| 2023-11-15 | 2023-11-13 | 21.550 | 821,801 | -246,823 | 0.08% | 17,709,812 |
| 2023-11-14 | 2023-11-10 | 21.800 | 1,068,624 | +249,138 | 0.11% | 23,296,003 |
| 2023-11-13 | 2023-11-09 | 23.350 | 819,486 | -660 | 0.08% | 19,134,998 |
| 2023-11-10 | 2023-11-08 | 22.950 | 820,146 | +19,899 | 0.08% | 18,822,351 |
| 2023-11-09 | 2023-11-07 | 22.000 | 800,247 | -311,476 | 0.08% | 17,605,434 |
| 2023-11-08 | 2023-11-06 | 22.250 | 1,111,723 | -1,896,700 | 0.11% | 24,735,837 |
| 2023-11-07 | 2023-11-03 | 20.400 | 3,008,423 | +53,152 | 0.30% | 61,371,829 |
| 2023-11-06 | 2023-11-02 | 19.860 | 2,955,271 | +2,900 | 0.30% | 58,691,682 |
| 2023-11-03 | 2023-11-01 | 19.400 | 2,952,371 | -2,500 | 0.30% | 57,275,997 |
| 2023-11-02 | 2023-10-31 | 19.840 | 2,954,871 | +4,400 | 0.30% | 58,624,641 |
| 2023-11-01 | 2023-10-30 | 19.660 | 2,950,471 | -394,300 | 0.30% | 58,006,260 |
| 2023-10-31 | 2023-10-27 | 19.120 | 3,344,771 | -24,622 | 0.34% | 63,952,022 |
| 2023-10-30 | 2023-10-26 | 18.420 | 3,369,393 | +5,720 | 0.34% | 62,064,219 |
| 2023-10-27 | 2023-10-25 | 19.640 | 3,363,673 | -169 | 0.34% | 66,062,538 |
| 2023-10-26 | 2023-10-24 | 18.840 | 3,363,842 | -28,287 | 0.34% | 63,374,783 |
| 2023-10-25 | 2023-10-20 | 18.460 | 3,392,129 | -33,531 | 0.34% | 62,618,701 |
| 2023-10-24 | 2023-10-19 | 19.040 | 3,425,660 | +41,800 | 0.35% | 65,224,566 |
| 2023-10-20 | 2023-10-18 | 19.140 | 3,383,860 | -65,551 | 0.34% | 64,767,080 |
| 2023-10-19 | 2023-10-17 | 19.720 | 3,449,411 | +78,900 | 0.35% | 68,022,385 |
| 2023-10-18 | 2023-10-16 | 19.580 | 3,370,511 | -39,914 | 0.34% | 65,994,605 |
| 2023-10-17 | 2023-10-13 | 19.140 | 3,410,425 | +50,900 | 0.35% | 65,275,534 |
| 2023-10-16 | 2023-10-12 | 20.000 | 3,359,525 | -173,559 | 0.34% | 67,190,500 |
| 2023-10-13 | 2023-10-11 | 19.700 | 3,533,084 | +8,214 | 0.36% | 69,601,755 |
| 2023-10-12 | 2023-10-10 | 18.560 | 3,524,870 | +142,900 | 0.36% | 65,421,587 |
| 2023-10-11 | 2023-10-09 | 18.840 | 3,381,970 | -110 | 0.34% | 63,716,315 |
| 2023-10-10 | 2023-10-06 | 18.360 | 3,382,080 | -154,425 | 0.34% | 62,094,989 |
| 2023-10-09 | 2023-10-05 | 17.900 | 3,536,505 | +154,297 | 0.36% | 63,303,439 |
| 2023-10-06 | 2023-10-04 | 17.820 | 3,382,208 | +258 | 0.34% | 60,270,947 |
| 2023-10-05 | 2023-10-03 | 18.160 | 3,381,950 | -13,251 | 0.34% | 61,416,212 |
| 2023-10-04 | 2023-09-29 | 18.940 | 3,395,201 | +31,500 | 0.34% | 64,305,107 |
| 2023-10-03 | 2023-09-28 | 19.160 | 3,363,701 | -115,621 | 0.34% | 64,448,511 |
| 2023-09-29 | 2023-09-27 | 19.760 | 3,479,322 | +2,505,557 | 0.35% | 68,751,403 |
| 2023-09-28 | 2023-09-26 | 18.780 | 973,765 | -7,300 | 0.10% | 18,287,307 |
| 2023-09-27 | 2023-09-25 | 19.280 | 981,065 | +5,900 | 0.10% | 18,914,933 |
| 2023-09-26 | 2023-09-22 | 19.540 | 975,165 | +115,154 | 0.10% | 19,054,724 |
| 2023-09-25 | 2023-09-21 | 19.240 | 860,011 | -5,179 | 0.09% | 16,546,612 |
| 2023-09-22 | 2023-09-20 | 19.740 | 865,190 | -2,484,554 | 0.09% | 17,078,851 |
| 2023-09-20 | 2023-09-18 | 20.750 | 3,349,744 | -373,100 | 0.34% | 69,507,188 |
| 2023-09-19 | 2023-09-15 | 20.350 | 3,722,844 | +397,200 | 0.38% | 75,759,875 |
| 2023-09-18 | 2023-09-14 | 20.150 | 3,325,644 | +13,600 | 0.34% | 67,011,727 |
| 2023-09-15 | 2023-09-13 | 20.600 | 3,312,044 | +37,000 | 0.34% | 68,228,106 |
| 2023-09-14 | 2023-09-12 | 20.500 | 3,275,044 | +827,800 | 0.33% | 67,138,402 |
| 2023-09-13 | 2023-09-11 | 21.500 | 2,447,244 | -174,913 | 0.25% | 52,615,746 |
| 2023-09-12 | 2023-09-07 | 21.450 | 2,622,157 | -537,000 | 0.27% | 56,245,268 |
| 2023-09-11 | 2023-09-06 | 22.200 | 3,159,157 | +35,700 | 0.32% | 70,133,285 |
| 2023-09-07 | 2023-09-05 | 22.950 | 3,123,457 | +2,373,100 | 0.32% | 71,683,338 |
| 2023-09-06 | 2023-09-04 | 21.850 | 750,357 | -100,600 | 0.08% | 16,395,300 |
| 2023-09-05 | 2023-08-31 | 20.950 | 850,957 | +51,444 | 0.09% | 17,827,549 |
| 2023-09-04 | 2023-08-30 | 19.420 | 799,513 | +49,200 | 0.08% | 15,526,542 |
| 2023-08-31 | 2023-08-29 | 18.440 | 750,313 | -12,630 | 0.08% | 13,835,772 |
| 2023-08-30 | 2023-08-28 | 19.280 | 762,943 | +4,600 | 0.08% | 14,709,541 |
| 2023-08-29 | 2023-08-25 | 18.900 | 758,343 | -1,535,416 | 0.08% | 14,332,683 |
| 2023-08-28 | 2023-08-24 | 19.600 | 2,293,759 | -4 | 0.23% | 44,957,676 |
| 2023-08-24 | 2023-08-22 | 19.320 | 2,293,763 | +11 | 0.23% | 44,315,501 |
| 2023-08-23 | 2023-08-21 | 18.840 | 2,293,752 | +49 | 0.23% | 43,214,288 |
| 2023-08-22 | 2023-08-18 | 18.160 | 2,293,703 | -3,146 | 0.23% | 41,653,646 |
| 2023-08-21 | 2023-08-17 | 19.200 | 2,296,849 | +2,700 | 0.23% | 44,099,501 |
| 2023-08-18 | 2023-08-16 | 19.500 | 2,294,149 | +840,679 | 0.23% | 44,735,906 |
| 2023-08-17 | 2023-08-15 | 20.000 | 1,453,470 | +12,200 | 0.15% | 29,069,400 |
| 2023-08-16 | 2023-08-14 | 20.200 | 1,441,270 | -1,344,600 | 0.15% | 29,113,654 |
| 2023-08-15 | 2023-08-11 | 20.400 | 2,785,870 | +856,200 | 0.28% | 56,831,748 |
| 2023-08-14 | 2023-08-10 | 20.400 | 1,929,670 | -854,800 | 0.20% | 39,365,268 |
| 2023-08-11 | 2023-08-09 | 19.700 | 2,784,470 | +651,500 | 0.28% | 54,854,059 |
| 2023-08-10 | 2023-08-08 | 20.450 | 2,132,970 | +220,600 | 0.22% | 43,619,236 |
| 2023-08-09 | 2023-08-07 | 21.100 | 1,912,370 | -1,529,193 | 0.19% | 40,351,007 |
| 2023-08-08 | 2023-08-04 | 21.700 | 3,441,563 | +1,200 | 0.35% | 74,681,917 |
| 2023-08-07 | 2023-08-03 | 21.550 | 3,440,363 | -16,600 | 0.35% | 74,139,823 |
| 2023-08-04 | 2023-08-02 | 22.200 | 3,456,963 | +1,523,476 | 0.35% | 76,744,579 |
| 2023-08-03 | 2023-08-01 | 23.500 | 1,933,487 | -812 | 0.20% | 45,436,944 |
| 2023-08-02 | 2023-07-31 | 24.650 | 1,934,299 | +8,500 | 0.20% | 47,680,470 |
| 2023-08-01 | 2023-07-28 | 24.600 | 1,925,799 | -1,447,800 | 0.20% | 47,374,655 |
| 2023-07-31 | 2023-07-27 | 24.550 | 3,373,599 | +7,100 | 0.34% | 82,821,855 |
| 2023-07-28 | 2023-07-26 | 24.000 | 3,366,499 | +3,349 | 0.34% | 80,795,976 |
| 2023-07-27 | 2023-07-25 | 24.400 | 3,363,150 | -7,920 | 0.34% | 82,060,860 |
| 2023-07-26 | 2023-07-24 | 23.850 | 3,371,070 | -23,700 | 0.34% | 80,400,020 |
| 2023-07-25 | 2023-07-21 | 23.350 | 3,394,770 | -23,950 | 0.35% | 79,267,880 |
| 2023-07-24 | 2023-07-20 | 22.600 | 3,418,720 | -22,305 | 0.35% | 77,263,072 |
| 2023-07-21 | 2023-07-19 | 23.050 | 3,441,025 | +1,400 | 0.35% | 79,315,626 |
| 2023-07-20 | 2023-07-18 | 23.000 | 3,439,625 | +40,900 | 0.35% | 79,111,375 |
| 2023-07-19 | 2023-07-14 | 22.200 | 3,398,725 | -251,021 | 0.35% | 75,451,695 |
| 2023-07-18 | 2023-07-13 | 22.700 | 3,649,746 | +353,360 | 0.37% | 82,849,234 |
| 2023-07-14 | 2023-07-12 | 22.150 | 3,296,386 | +6,710 | 0.34% | 73,014,950 |
| 2023-07-13 | 2023-07-11 | 22.400 | 3,289,676 | -46,692 | 0.33% | 73,688,742 |
| 2023-07-12 | 2023-07-10 | 22.300 | 3,336,368 | +59,300 | 0.34% | 74,401,006 |
| 2023-07-11 | 2023-07-07 | 22.800 | 3,277,068 | -31,800 | 0.33% | 74,717,150 |
| 2023-07-10 | 2023-07-06 | 23.100 | 3,308,868 | -5,500 | 0.34% | 76,434,851 |
| 2023-07-07 | 2023-07-05 | 23.650 | 3,314,368 | +1,005 | 0.34% | 78,384,803 |
| 2023-07-06 | 2023-07-04 | 24.200 | 3,313,363 | -15,000 | 0.34% | 80,183,385 |
| 2023-07-05 | 2023-07-03 | 22.650 | 3,328,363 | -343,400 | 0.34% | 75,387,422 |
| 2023-07-04 | 2023-06-30 | 21.000 | 3,671,763 | -995,600 | 0.37% | 77,107,023 |
| 2023-07-03 | 2023-06-29 | 20.950 | 4,667,363 | +824,630 | 0.47% | 97,781,255 |
| 2023-06-30 | 2023-06-28 | 20.800 | 3,842,733 | -2,600 | 0.39% | 79,928,846 |
| 2023-06-29 | 2023-06-27 | 20.800 | 3,845,333 | +2,600 | 0.39% | 79,982,926 |
| 2023-06-28 | 2023-06-26 | 20.100 | 3,842,733 | -109,600 | 0.39% | 77,238,933 |
| 2023-06-27 | 2023-06-23 | 19.960 | 3,952,333 | -24,600 | 0.40% | 78,888,567 |
| 2023-06-26 | 2023-06-21 | 21.000 | 3,976,933 | +2,070,600 | 0.40% | 83,515,593 |
| 2023-06-23 | 2023-06-20 | 22.000 | 1,906,333 | -5,300 | 0.19% | 41,939,326 |
| 2023-06-21 | 2023-06-19 | 23.300 | 1,911,633 | -33,200 | 0.19% | 44,541,049 |
| 2023-06-20 | 2023-06-16 | 23.100 | 1,944,833 | +7,490 | 0.20% | 44,925,642 |
| 2023-06-19 | 2023-06-15 | 22.850 | 1,937,343 | +41,499 | 0.20% | 44,268,288 |
| 2023-06-16 | 2023-06-14 | 21.250 | 1,895,844 | +3,151 | 0.19% | 40,286,685 |
| 2023-06-15 | 2023-06-13 | 21.900 | 1,892,693 | -90 | 0.19% | 41,449,977 |
| 2023-06-14 | 2023-06-12 | 22.400 | 1,892,783 | -24,100 | 0.19% | 42,398,339 |
| 2023-06-13 | 2023-06-09 | 23.450 | 1,916,883 | -3,860 | 0.20% | 44,950,906 |
| 2023-06-12 | 2023-06-08 | 22.550 | 1,920,743 | -164,236 | 0.20% | 43,312,755 |
| 2023-06-09 | 2023-06-07 | 22.700 | 2,084,979 | +22,404 | 0.21% | 47,329,023 |
| 2023-06-08 | 2023-06-06 | 27.150 | 2,062,575 | +927 | 0.21% | 55,998,911 |
| 2023-06-07 | 2023-06-05 | 28.050 | 2,061,648 | +62,927 | 0.21% | 57,829,226 |
| 2023-06-06 | 2023-06-02 | 27.550 | 1,998,721 | +530,000 | 0.20% | 55,064,764 |
| 2023-06-05 | 2023-06-01 | 25.800 | 1,468,721 | -8,000 | 0.15% | 37,893,002 |
| 2023-06-02 | 2023-05-31 | 25.850 | 1,476,721 | +107,687 | 0.15% | 38,173,238 |
| 2023-06-01 | 2023-05-30 | 24.750 | 1,369,034 | +8,500 | 0.14% | 33,883,592 |
| 2023-05-31 | 2023-05-29 | 24.000 | 1,360,534 | +400 | 0.14% | 32,652,816 |
| 2023-05-30 | 2023-05-25 | 25.750 | 1,360,134 | -56,500 | 0.14% | 35,023,450 |
| 2023-05-29 | 2023-05-24 | 26.350 | 1,416,634 | +797,392 | 0.14% | 37,328,306 |
| 2023-05-25 | 2023-05-23 | 26.450 | 619,242 | +14,692 | 0.06% | 16,378,951 |
| 2023-05-24 | 2023-05-22 | 25.450 | 604,550 | -9,900 | 0.06% | 15,385,798 |
| 2023-05-23 | 2023-05-19 | 24.850 | 614,450 | -30,600 | 0.06% | 15,269,082 |
| 2023-05-22 | 2023-05-18 | 25.900 | 645,050 | +38,050 | 0.07% | 16,706,795 |
| 2023-05-19 | 2023-05-17 | 25.250 | 607,000 | -353,354 | 0.06% | 15,326,750 |
| 2023-05-18 | 2023-05-16 | 26.500 | 960,354 | +371,260 | 0.10% | 25,449,381 |
| 2023-05-17 | 2023-05-15 | 25.950 | 589,094 | +70 | 0.06% | 15,286,989 |
| 2023-05-16 | 2023-05-12 | 27.450 | 589,024 | -900 | 0.06% | 16,168,709 |
| 2023-05-15 | 2023-05-11 | 28.850 | 589,924 | +900 | 0.06% | 17,019,307 |
| 2023-05-12 | 2023-05-10 | 27.900 | 589,024 | -926 | 0.06% | 16,433,770 |
| 2023-05-11 | 2023-05-09 | 27.500 | 589,950 | -4,200 | 0.06% | 16,223,625 |
| 2023-05-10 | 2023-05-08 | 29.200 | 594,150 | -23,900 | 0.06% | 17,349,180 |
| 2023-05-09 | 2023-05-05 | 28.250 | 618,050 | -83,202 | 0.06% | 17,459,912 |
| 2023-05-08 | 2023-05-04 | 27.250 | 701,252 | +91,900 | 0.07% | 19,109,117 |
| 2023-05-05 | 2023-05-03 | 25.800 | 609,352 | -700 | 0.06% | 15,721,282 |
| 2023-05-04 | 2023-05-02 | 26.750 | 610,052 | +6,100 | 0.06% | 16,318,891 |
| 2023-05-03 | 2023-04-28 | 27.250 | 603,952 | -1,600 | 0.06% | 16,457,692 |
| 2023-05-02 | 2023-04-27 | 27.800 | 605,552 | +179,700 | 0.06% | 16,834,346 |
| 2023-04-28 | 2023-04-26 | 28.400 | 425,852 | -3,200 | 0.04% | 12,094,197 |
| 2023-04-26 | 2023-04-24 | 28.800 | 429,052 | -1,600 | 0.04% | 12,356,698 |
| 2023-04-25 | 2023-04-21 | 27.650 | 430,652 | +600 | 0.04% | 11,907,528 |
| 2023-04-24 | 2023-04-20 | 28.850 | 430,052 | +26,800 | 0.04% | 12,407,000 |
| 2023-04-21 | 2023-04-19 | 29.500 | 403,252 | +320,800 | 0.04% | 11,895,934 |
| 2023-04-20 | 2023-04-18 | 30.250 | 82,452 | -82,100 | 0.01% | 2,494,173 |
| 2023-04-19 | 2023-04-17 | 31.200 | 164,552 | -7,351 | 0.02% | 5,134,022 |
| 2023-04-18 | 2023-04-14 | 31.500 | 171,903 | +30,500 | 0.02% | 5,414,944 |
| 2023-04-17 | 2023-04-13 | 29.150 | 141,403 | +7,300 | 0.01% | 4,121,897 |
| 2023-04-14 | 2023-04-12 | 28.600 | 134,103 | -2,700 | 0.01% | 3,835,346 |
| 2023-04-13 | 2023-04-11 | 26.600 | 136,803 | -11,500 | 0.01% | 3,638,960 |
| 2023-04-12 | 2023-04-06 | 25.900 | 148,303 | +13,400 | 0.02% | 3,841,048 |
| 2023-04-11 | 2023-04-04 | 26.600 | 134,903 | +9,300 | 0.01% | 3,588,420 |
| 2023-04-06 | 2023-04-03 | 26.600 | 125,603 | +300 | 0.01% | 3,341,040 |
| 2023-04-03 | 2023-03-30 | 27.050 | 125,303 | -2,400 | 0.01% | 3,389,446 |
| 2023-03-31 | 2023-03-29 | 26.750 | 127,703 | -17,200 | 0.01% | 3,416,055 |
| 2023-03-30 | 2023-03-28 | 25.300 | 144,903 | -26,900 | 0.01% | 3,666,046 |
| 2023-03-29 | 2023-03-27 | 24.750 | 171,803 | +41,400 | 0.02% | 4,252,124 |
| 2023-03-28 | 2023-03-24 | 24.900 | 130,403 | -35,700 | 0.01% | 3,247,035 |
| 2023-03-27 | 2023-03-23 | 24.800 | 166,103 | -301,701 | 0.02% | 4,119,354 |
| 2023-03-24 | 2023-03-22 | 25.050 | 467,804 | -81,947 | 0.05% | 11,718,490 |
| 2023-03-23 | 2023-03-21 | 25.300 | 549,751 | +228,447 | 0.06% | 13,908,700 |
| 2023-03-22 | 2023-03-20 | 25.700 | 321,304 | +192,900 | 0.03% | 8,257,513 |
| 2023-03-21 | 2023-03-17 | 27.400 | 128,404 | -32,000 | 0.01% | 3,518,270 |
| 2023-03-20 | 2023-03-16 | 25.200 | 160,404 | +18,800 | 0.02% | 4,042,181 |
| 2023-03-17 | 2023-03-15 | 25.750 | 141,604 | -57,400 | 0.01% | 3,646,303 |
| 2023-03-16 | 2023-03-14 | 23.750 | 199,004 | +51,300 | 0.02% | 4,726,345 |
| 2023-03-15 | 2023-03-13 | 25.550 | 147,704 | -207,220 | 0.02% | 3,773,837 |
| 2023-03-14 | 2023-03-10 | 26.750 | 354,924 | +197,800 | 0.04% | 9,494,217 |
| 2023-03-13 | 2023-03-09 | 28.650 | 157,124 | -247,800 | 0.02% | 4,501,603 |
| 2023-03-10 | 2023-03-08 | 29.600 | 404,924 | +255,300 | 0.04% | 11,985,750 |
| 2023-03-09 | 2023-03-07 | 30.950 | 149,624 | -145,300 | 0.02% | 4,630,863 |
| 2023-03-08 | 2023-03-06 | 32.450 | 294,924 | +145,300 | 0.03% | 9,570,284 |
| 2023-03-07 | 2023-03-03 | 30.250 | 149,624 | -827,080 | 0.02% | 4,526,126 |
| 2023-03-06 | 2023-03-02 | 32.200 | 976,704 | +801,700 | 0.10% | 31,449,869 |
| 2023-03-03 | 2023-03-01 | 31.650 | 175,004 | +21,200 | 0.02% | 5,538,877 |
| 2023-03-02 | 2023-02-28 | 28.100 | 153,804 | +4,224 | 0.02% | 4,321,892 |
| 2023-03-01 | 2023-02-27 | 28.200 | 149,580 | -10,100 | 0.02% | 4,218,156 |
| 2023-02-28 | 2023-02-24 | 28.200 | 159,680 | -56,400 | 0.02% | 4,502,976 |
| 2023-02-27 | 2023-02-23 | 29.100 | 216,080 | -31,700 | 0.02% | 6,287,928 |
| 2023-02-24 | 2023-02-22 | 28.700 | 247,780 | -614,800 | 0.03% | 7,111,286 |
| 2023-02-23 | 2023-02-21 | 30.500 | 862,580 | +468,500 | 0.09% | 26,308,690 |
| 2023-02-22 | 2023-02-20 | 31.750 | 394,080 | +255,520 | 0.04% | 12,512,040 |
| 2023-02-21 | 2023-02-17 | 29.550 | 138,560 | -130,800 | 0.01% | 4,094,448 |
| 2023-02-20 | 2023-02-16 | 29.200 | 269,360 | -23,900 | 0.03% | 7,865,312 |
| 2023-02-17 | 2023-02-15 | 29.200 | 293,260 | +84,200 | 0.03% | 8,563,192 |
| 2023-02-16 | 2023-02-14 | 31.300 | 209,060 | +33,400 | 0.02% | 6,543,578 |
| 2023-02-15 | 2023-02-13 | 30.550 | 175,660 | +27,851 | 0.02% | 5,366,413 |
| 2023-02-14 | 2023-02-10 | 30.050 | 147,809 | -2,100 | 0.02% | 4,441,660 |
| 2023-02-13 | 2023-02-09 | 31.050 | 149,909 | -2,591 | 0.02% | 4,654,674 |
| 2023-02-10 | 2023-02-08 | 31.400 | 152,500 | -14,900 | 0.02% | 4,788,500 |
| 2023-02-09 | 2023-02-07 | 31.300 | 167,400 | -54,800 | 0.02% | 5,239,620 |
| 2023-02-08 | 2023-02-06 | 30.400 | 222,200 | -106,700 | 0.02% | 6,754,880 |
| 2023-02-07 | 2023-02-03 | 32.650 | 328,900 | -115,700 | 0.03% | 10,738,585 |
| 2023-02-06 | 2023-02-02 | 33.250 | 444,600 | +40,600 | 0.05% | 14,782,950 |
| 2023-02-03 | 2023-02-01 | 34.000 | 404,000 | -13,900 | 0.04% | 13,736,000 |
| 2023-02-02 | 2023-01-31 | 32.300 | 417,900 | +190,400 | 0.04% | 13,498,170 |
| 2023-02-01 | 2023-01-30 | 33.700 | 227,500 | +46,900 | 0.02% | 7,666,750 |
| 2023-01-31 | 2023-01-27 | 35.400 | 180,600 | -42,900 | 0.02% | 6,393,240 |
| 2023-01-30 | 2023-01-26 | 35.500 | 223,500 | -40,700 | 0.02% | 7,934,250 |
| 2023-01-27 | 2023-01-20 | 36.050 | 264,200 | +75,200 | 0.03% | 9,524,410 |
| 2023-01-26 | 2023-01-19 | 34.350 | 189,000 | -51,300 | 0.02% | 6,492,150 |
| 2023-01-20 | 2023-01-18 | 35.200 | 240,300 | -53,400 | 0.02% | 8,458,560 |
| 2023-01-19 | 2023-01-17 | 35.050 | 293,700 | +64,600 | 0.03% | 10,294,185 |
| 2023-01-18 | 2023-01-16 | 35.700 | 229,100 | -13,500 | 0.02% | 8,178,870 |
| 2023-01-17 | 2023-01-13 | 32.800 | 242,600 | -40,700 | 0.02% | 7,957,280 |
| 2023-01-16 | 2023-01-12 | 32.200 | 283,300 | +1,300 | 0.03% | 9,122,260 |
| 2023-01-13 | 2023-01-11 | 32.300 | 282,000 | -13,900 | 0.03% | 9,108,600 |
| 2023-01-12 | 2023-01-10 | 33.200 | 295,900 | +57,700 | 0.03% | 9,823,880 |
| 2023-01-11 | 2023-01-09 | 36.950 | 238,200 | -1,900 | 0.02% | 8,801,490 |
| 2023-01-10 | 2023-01-06 | 35.850 | 240,100 | +21,200 | 0.02% | 8,607,585 |
| 2023-01-09 | 2023-01-05 | 27.250 | 218,900 | -12,820 | 0.02% | 5,965,025 |
| 2023-01-06 | 2023-01-04 | 26.100 | 231,720 | -412,200 | 0.02% | 6,047,892 |
| 2023-01-05 | 2023-01-03 | 25.100 | 643,920 | +350,800 | 0.07% | 16,162,392 |
| 2023-01-04 | 2022-12-30 | 24.600 | 293,120 | +59,900 | 0.03% | 7,210,752 |
| 2023-01-03 | 2022-12-29 | 23.600 | 233,220 | +9,100 | 0.02% | 5,503,992 |
| 2022-12-30 | 2022-12-28 | 23.650 | 224,120 | -66,500 | 0.02% | 5,300,438 |
| 2022-12-29 | 2022-12-23 | 23.900 | 290,620 | +16,400 | 0.03% | 6,945,818 |
| 2022-12-28 | 2022-12-22 | 23.750 | 274,220 | -11,300 | 0.03% | 6,512,725 |
| 2022-12-23 | 2022-12-21 | 23.400 | 285,520 | +74,500 | 0.03% | 6,681,168 |
| 2022-12-21 | 2022-12-19 | 24.200 | 211,020 | -3,000 | 0.02% | 5,106,684 |
| 2022-12-20 | 2022-12-16 | 25.600 | 214,020 | +3,000 | 0.02% | 5,478,912 |
| 2022-12-19 | 2022-12-15 | 26.750 | 211,020 | +63,900 | 0.02% | 5,644,785 |
| 2022-12-16 | 2022-12-14 | 28.300 | 147,120 | +4,200 | 0.02% | 4,163,496 |
| 2022-12-15 | 2022-12-13 | 28.000 | 142,920 | +1,900 | 0.01% | 4,001,760 |
| 2022-12-14 | 2022-12-12 | 28.000 | 141,020 | +35,600 | 0.01% | 3,948,560 |
| 2022-12-13 | 2022-12-09 | 30.050 | 105,420 | +41,900 | 0.01% | 3,167,871 |
| 2022-12-12 | 2022-12-08 | 27.450 | 63,520 | +3,500 | 0.01% | 1,743,624 |
| 2022-12-09 | 2022-12-07 | 25.500 | 60,020 | -11,600 | 0.01% | 1,530,510 |
| 2022-12-08 | 2022-12-06 | 27.200 | 71,620 | -21,300 | 0.01% | 1,948,064 |
| 2022-12-07 | 2022-12-05 | 29.900 | 92,920 | +10,000 | 0.01% | 2,778,308 |
| 2022-12-06 | 2022-12-02 | 28.400 | 82,920 | +1,500 | 0.01% | 2,354,928 |
| 2022-12-05 | 2022-12-01 | 28.800 | 81,420 | +12,900 | 0.01% | 2,344,896 |
| 2022-12-02 | 2022-11-30 | 27.200 | 68,520 | +8,500 | 0.01% | 1,863,744 |
| 2022-11-30 | 2022-11-28 | 24.400 | 60,020 | -2,300 | 0.01% | 1,464,488 |
| 2022-11-29 | 2022-11-25 | 24.450 | 62,320 | +2,300 | 0.01% | 1,523,724 |
| 2022-11-24 | 2022-11-22 | 25.650 | 60,020 | -6,000 | 0.01% | 1,539,513 |
| 2022-11-23 | 2022-11-21 | 26.350 | 66,020 | -700 | 0.01% | 1,739,627 |
| 2022-11-22 | 2022-11-18 | 27.100 | 66,720 | +3,100 | 0.01% | 1,808,112 |
| 2022-11-21 | 2022-11-17 | 28.050 | 63,620 | +1,800 | 0.01% | 1,784,541 |
| 2022-11-18 | 2022-11-16 | 29.400 | 61,820 | -888,300 | 0.01% | 1,817,508 |
| 2022-11-17 | 2022-11-15 | 29.800 | 950,120 | +888,700 | 0.10% | 28,313,576 |
| 2022-11-16 | 2022-11-14 | 30.250 | 61,420 | -2,214,000 | 0.01% | 1,857,955 |
| 2022-11-15 | 2022-11-11 | 24.400 | 2,275,420 | +3,400 | 0.23% | 55,520,248 |
| 2022-11-14 | 2022-11-10 | 22.750 | 2,272,020 | -1,100 | 0.23% | 51,688,455 |
| 2022-11-11 | 2022-11-09 | 22.950 | 2,273,120 | +900 | 0.23% | 52,168,104 |
| 2022-11-10 | 2022-11-08 | 24.650 | 2,272,220 | -12,600 | 0.23% | 56,010,223 |
| 2022-11-09 | 2022-11-07 | 25.200 | 2,284,820 | +12,100 | 0.23% | 57,577,464 |
| 2022-11-08 | 2022-11-04 | 23.400 | 2,272,720 | -4,600 | 0.23% | 53,181,648 |
| 2022-11-07 | 2022-11-03 | 21.150 | 2,277,320 | -30,300 | 0.23% | 48,165,318 |
| 2022-11-04 | 2022-11-02 | 21.000 | 2,307,620 | +30,500 | 0.24% | 48,460,020 |
| 2022-11-03 | 2022-11-01 | 19.000 | 2,277,120 | -39,100 | 0.23% | 43,265,280 |
| 2022-11-02 | 2022-10-31 | 18.080 | 2,316,220 | -1,000 | 0.24% | 41,877,258 |
| 2022-11-01 | 2022-10-28 | 17.160 | 2,317,220 | +11,300 | 0.24% | 39,763,495 |
| 2022-10-31 | 2022-10-27 | 19.500 | 2,305,920 | +6,100 | 0.24% | 44,965,440 |
| 2022-10-28 | 2022-10-26 | 18.520 | 2,299,820 | +29,400 | 0.23% | 42,592,666 |
| 2022-10-27 | 2022-10-25 | 18.200 | 2,270,420 | -19,516 | 0.23% | 41,321,644 |
| 2022-10-26 | 2022-10-24 | 19.000 | 2,289,936 | -9,900 | 0.23% | 43,508,784 |
| 2022-10-25 | 2022-10-21 | 21.600 | 2,299,836 | +29,400 | 0.23% | 49,676,458 |
| 2022-10-21 | 2022-10-19 | 23.050 | 2,270,436 | -3,299 | 0.23% | 52,333,550 |
| 2022-10-20 | 2022-10-18 | 23.900 | 2,273,735 | -14,700 | 0.23% | 54,342,266 |
| 2022-10-19 | 2022-10-17 | 22.750 | 2,288,435 | +2,300 | 0.23% | 52,061,896 |
| 2022-10-18 | 2022-10-14 | 22.750 | 2,286,135 | +15,700 | 0.23% | 52,009,571 |
| 2022-10-17 | 2022-10-13 | 22.400 | 2,270,435 | -1,800 | 0.23% | 50,857,744 |
| 2022-10-13 | 2022-10-11 | 24.050 | 2,272,235 | +1,800 | 0.23% | 54,647,252 |
| 2022-10-12 | 2022-10-10 | 25.700 | 2,270,435 | +2,205,900 | 0.23% | 58,350,180 |
| 2022-10-11 | 2022-10-07 | 27.250 | 64,535 | -37,751 | 0.01% | 1,758,579 |
| 2022-10-10 | 2022-10-06 | 29.500 | 102,286 | -2,159,200 | 0.01% | 3,017,437 |
| 2022-10-07 | 2022-10-05 | 29.100 | 2,261,486 | -100 | 0.23% | 65,809,243 |
| 2022-10-06 | 2022-10-03 | 26.350 | 2,261,586 | +900 | 0.23% | 59,592,791 |
| 2022-10-03 | 2022-09-29 | 29.100 | 2,260,686 | +770,700 | 0.23% | 65,785,963 |
| 2022-09-30 | 2022-09-28 | 29.800 | 1,489,986 | +52,000 | 0.15% | 44,401,583 |
| 2022-09-29 | 2022-09-27 | 30.200 | 1,437,986 | +1,305,200 | 0.15% | 43,427,177 |
| 2022-09-28 | 2022-09-26 | 29.500 | 132,786 | +4,035 | 0.01% | 3,917,187 |
| 2022-09-27 | 2022-09-23 | 30.050 | 128,751 | +74,000 | 0.01% | 3,868,968 |
| 2022-09-26 | 2022-09-22 | 34.200 | 54,751 | -10,749 | 0.01% | 1,872,484 |
| 2022-09-23 | 2022-09-21 | 37.750 | 65,500 | -100 | 0.01% | 2,472,625 |
| 2022-09-22 | 2022-09-20 | 36.950 | 65,600 | +11,349 | 0.01% | 2,423,920 |
| 2022-09-21 | 2022-09-19 | 37.150 | 54,251 | -800,000 | 0.01% | 2,015,425 |
| 2022-09-20 | 2022-09-16 | 37.450 | 854,251 | +799,959 | 0.09% | 31,991,700 |
| 2022-09-19 | 2022-09-15 | 39.400 | 54,292 | -47,700 | 0.01% | 2,139,105 |
| 2022-09-16 | 2022-09-14 | 40.000 | 101,992 | -1,116,500 | 0.01% | 4,079,680 |
| 2022-09-15 | 2022-09-13 | 41.750 | 1,218,492 | +58,000 | 0.12% | 50,872,041 |
| 2022-09-13 | 2022-09-08 | 35.900 | 1,160,492 | -35,200 | 0.12% | 41,661,663 |
| 2022-09-09 | 2022-09-07 | 38.850 | 1,195,692 | +32,200 | 0.12% | 46,452,634 |
| 2022-09-08 | 2022-09-06 | 36.350 | 1,163,492 | -2,100 | 0.12% | 42,292,934 |
| 2022-09-07 | 2022-09-05 | 36.700 | 1,165,592 | -2,400 | 0.12% | 42,777,226 |
| 2022-09-06 | 2022-09-02 | 36.850 | 1,167,992 | -4,500 | 0.12% | 43,040,505 |
| 2022-09-05 | 2022-09-01 | 37.150 | 1,172,492 | +8,500 | 0.12% | 43,558,078 |
| 2022-09-02 | 2022-08-31 | 35.450 | 1,163,992 | +1,109,200 | 0.12% | 41,263,516 |
| 2022-09-01 | 2022-08-30 | 34.450 | 54,792 | -4,000 | 0.01% | 1,887,584 |
| 2022-08-30 | 2022-08-26 | 35.850 | 58,792 | +1,100 | 0.01% | 2,107,693 |
| 2022-08-29 | 2022-08-25 | 35.300 | 57,692 | +2,900 | 0.01% | 2,036,528 |
| 2022-08-23 | 2022-08-19 | 33.650 | 54,792 | -2,000 | 0.01% | 1,843,751 |
| 2022-08-18 | 2022-08-16 | 35.300 | 56,792 | -3,400 | 0.01% | 2,004,758 |
| 2022-08-17 | 2022-08-15 | 34.300 | 60,192 | +4,100 | 0.01% | 2,064,586 |
| 2022-08-16 | 2022-08-12 | 35.550 | 56,092 | +1,300 | 0.01% | 1,994,071 |
| 2022-08-12 | 2022-08-10 | 35.200 | 54,792 | -3,000 | 0.01% | 1,928,678 |
| 2022-08-11 | 2022-08-09 | 37.600 | 57,792 | -18,200 | 0.01% | 2,172,979 |
| 2022-08-10 | 2022-08-08 | 35.300 | 75,992 | +5,900 | 0.01% | 2,682,518 |
| 2022-08-09 | 2022-08-05 | 32.600 | 70,092 | +15,300 | 0.01% | 2,284,999 |
| 2022-08-02 | 2022-07-29 | 32.050 | 54,792 | +30 | 0.01% | 1,756,084 |
| 2022-07-29 | 2022-07-27 | 34.250 | 54,762 | -300 | 0.01% | 1,875,598 |
| 2022-07-28 | 2022-07-26 | 34.150 | 55,062 | -300 | 0.01% | 1,880,367 |
| 2022-07-27 | 2022-07-25 | 34.050 | 55,362 | +600 | 0.01% | 1,885,076 |
| 2022-07-25 | 2022-07-21 | 33.800 | 54,762 | -9,749 | 0.01% | 1,850,956 |
| 2022-07-19 | 2022-07-15 | 29.100 | 64,511 | -28,400 | 0.01% | 1,877,270 |
| 2022-07-18 | 2022-07-14 | 30.750 | 92,911 | +39,149 | 0.01% | 2,857,013 |
| 2022-07-15 | 2022-07-13 | 29.250 | 53,762 | -24,100 | 0.01% | 1,572,538 |
| 2022-07-14 | 2022-07-12 | 29.650 | 77,862 | -1,085,100 | 0.01% | 2,308,608 |
| 2022-07-13 | 2022-07-11 | 29.900 | 1,162,962 | +1,107,200 | 0.12% | 34,772,564 |
| 2022-07-12 | 2022-07-08 | 29.200 | 55,762 | -1,107,189 | 0.01% | 1,628,250 |
| 2022-07-11 | 2022-07-07 | 28.800 | 1,162,951 | +1,107,200 | 0.12% | 33,492,989 |
| 2022-07-08 | 2022-07-06 | 31.150 | 55,751 | -23,749 | 0.01% | 1,736,644 |
| 2022-07-07 | 2022-07-05 | 30.600 | 79,500 | -13,000 | 0.01% | 2,432,700 |
| 2022-07-06 | 2022-07-04 | 30.750 | 92,500 | +28,000 | 0.01% | 2,844,375 |
| 2022-07-04 | 2022-06-29 | 26.600 | 64,500 | -11,760 | 0.01% | 1,715,700 |
| 2022-06-30 | 2022-06-28 | 27.250 | 76,260 | +9,400 | 0.01% | 2,078,085 |
| 2022-06-29 | 2022-06-27 | 27.600 | 66,860 | -34,800 | 0.01% | 1,845,336 |
| 2022-06-28 | 2022-06-24 | 25.800 | 101,660 | +46,849 | 0.01% | 2,622,828 |
| 2022-06-27 | 2022-06-23 | 23.750 | 54,811 | -400 | 0.01% | 1,301,761 |
| 2022-06-24 | 2022-06-22 | 22.150 | 55,211 | +400 | 0.01% | 1,222,924 |
| 2022-06-23 | 2022-06-21 | 22.250 | 54,811 | -1,108,900 | 0.01% | 1,219,545 |
| 2022-06-22 | 2022-06-20 | 20.250 | 1,163,711 | +1,700 | 0.12% | 23,565,148 |
| 2022-06-20 | 2022-06-16 | 18.320 | 1,162,011 | -9,749 | 0.12% | 21,288,042 |
| 2022-06-17 | 2022-06-15 | 19.380 | 1,171,760 | +1,103,800 | 0.12% | 22,708,709 |
| 2022-06-16 | 2022-06-14 | 19.880 | 67,960 | -7,600 | 0.01% | 1,351,045 |
| 2022-06-15 | 2022-06-13 | 19.980 | 75,560 | -1,153,800 | 0.01% | 1,509,689 |
| 2022-06-14 | 2022-06-10 | 21.750 | 1,229,360 | -88,000 | 0.13% | 26,738,580 |
| 2022-06-10 | 2022-06-08 | 22.500 | 1,317,360 | +1,249,400 | 0.14% | 29,640,600 |
| 2022-06-09 | 2022-06-07 | 21.450 | 67,960 | -5,000 | 0.01% | 1,457,742 |
| 2022-06-08 | 2022-06-06 | 23.600 | 72,960 | +5,000 | 0.01% | 1,721,856 |
| 2022-06-06 | 2022-06-01 | 23.000 | 67,960 | -9,600 | 0.01% | 1,563,080 |
| 2022-06-02 | 2022-05-31 | 24.900 | 77,560 | -1,100,900 | 0.01% | 1,931,244 |
| 2022-06-01 | 2022-05-30 | 23.700 | 1,178,460 | +1,110,500 | 0.12% | 27,929,502 |
| 2022-05-31 | 2022-05-27 | 24.050 | 67,960 | -1,113,500 | 0.01% | 1,634,438 |
| 2022-05-30 | 2022-05-26 | 25.200 | 1,181,460 | +1,110,500 | 0.12% | 29,772,792 |
| 2022-05-27 | 2022-05-25 | 26.750 | 70,960 | -2,800 | 0.01% | 1,898,180 |
| 2022-05-25 | 2022-05-23 | 29.050 | 73,760 | +100 | 0.01% | 2,142,728 |
| 2022-05-24 | 2022-05-20 | 29.150 | 73,660 | +1,500 | 0.01% | 2,147,189 |
| 2022-05-23 | 2022-05-19 | 27.500 | 72,160 | -12,400 | 0.01% | 1,984,400 |
| 2022-05-20 | 2022-05-18 | 28.400 | 84,560 | -1,300 | 0.01% | 2,401,504 |
| 2022-05-19 | 2022-05-17 | 26.350 | 85,860 | +900 | 0.01% | 2,262,411 |
| 2022-05-16 | 2022-05-12 | 19.920 | 84,960 | +14,000 | 0.01% | 1,692,403 |
| 2022-05-13 | 2022-05-11 | 24.900 | 70,960 | +11,000 | 0.01% | 1,766,904 |
| 2022-05-12 | 2022-05-10 | 22.050 | 59,960 | -1,110,500 | 0.01% | 1,322,118 |
| 2022-05-06 | 2022-05-04 | 31.200 | 1,170,460 | -100 | 0.12% | 36,518,352 |
| 2022-05-05 | 2022-05-03 | 32.000 | 1,170,560 | +100 | 0.12% | 37,457,920 |
| 2022-05-04 | 2022-04-29 | 32.950 | 1,170,460 | -16,900 | 0.12% | 38,566,657 |
| 2022-05-03 | 2022-04-28 | 33.700 | 1,187,360 | -1,500 | 0.12% | 40,014,032 |
| 2022-04-29 | 2022-04-27 | 34.000 | 1,188,860 | +16,349 | 0.12% | 40,421,240 |
| 2022-04-28 | 2022-04-26 | 35.050 | 1,172,511 | +13,300 | 0.12% | 41,096,511 |
| 2022-04-21 | 2022-04-19 | 34.300 | 1,159,211 | -5,300 | 0.12% | 39,760,937 |
| 2022-04-20 | 2022-04-14 | 35.700 | 1,164,511 | -11,140 | 0.12% | 41,573,043 |
| 2022-04-19 | 2022-04-13 | 33.850 | 1,175,651 | +500 | 0.12% | 39,795,786 |
| 2022-04-14 | 2022-04-12 | 34.200 | 1,175,151 | +2,500 | 0.12% | 40,190,164 |
| 2022-04-13 | 2022-04-11 | 33.900 | 1,172,651 | +13,500 | 0.12% | 39,752,869 |
| 2022-04-12 | 2022-04-08 | 36.850 | 1,159,151 | -11,500 | 0.12% | 42,714,714 |
| 2022-04-11 | 2022-04-07 | 37.450 | 1,170,651 | +22,740 | 0.12% | 43,840,880 |
| 2022-04-08 | 2022-04-06 | 39.250 | 1,147,911 | -782,249 | 0.12% | 45,055,507 |
| 2022-04-07 | 2022-04-04 | 38.350 | 1,930,160 | +1,000 | 0.20% | 74,021,636 |
| 2022-04-01 | 2022-03-30 | 36.150 | 1,929,160 | +13,940 | 0.20% | 69,739,134 |
| 2022-03-31 | 2022-03-29 | 3318.000 | 1,915,220 | +756,000 | 0.20% | 6,354,699,960 |
| 2022-03-30 | 2022-03-28 | 3300.000 | 1,159,220 | +1,147,515 | 0.12% | 3,825,426,000 |
| 2022-03-25 | 2022-03-23 | 3400.000 | 11,705 | +30 | 0.13% | 39,797,000 |
| 2022-03-24 | 2022-03-22 | 3110.000 | 11,675 | -1 | 0.13% | 36,309,250 |
| 2022-03-22 | 2022-03-18 | 2800.000 | 11,676 | +11,185 | 0.13% | 32,692,800 |
| 2022-03-21 | 2022-03-17 | 2818.000 | 491 | -11,105 | 0.01% | 1,383,638 |
| 2022-03-18 | 2022-03-16 | 2550.000 | 11,596 | +10,935 | 0.13% | 29,569,800 |
| 2022-03-17 | 2022-03-15 | 2060.000 | 661 | -11,150 | 0.01% | 1,361,660 |
| 2022-03-16 | 2022-03-14 | 2236.000 | 11,811 | -6,585 | 0.13% | 26,409,396 |
| 2022-03-15 | 2022-03-11 | 2732.000 | 18,396 | -30 | 0.21% | 50,257,872 |
| 2022-03-14 | 2022-03-10 | 2916.000 | 18,426 | +6,840 | 0.21% | 53,730,216 |
| 2022-03-10 | 2022-03-08 | 2886.000 | 11,586 | -45 | 0.13% | 33,437,196 |
| 2022-03-09 | 2022-03-07 | 3050.000 | 11,631 | +105 | 0.13% | 35,474,550 |
| 2022-03-08 | 2022-03-04 | 3198.000 | 11,526 | -2,215 | 0.13% | 36,860,148 |
| 2022-03-07 | 2022-03-03 | 3996.000 | 13,741 | +2,080 | 0.16% | 54,909,036 |
| 2022-03-04 | 2022-03-02 | 3814.000 | 11,661 | +295 | 0.13% | 44,475,054 |
| 2022-03-02 | 2022-02-28 | 4084.000 | 11,366 | -870 | 0.13% | 46,418,744 |
| 2022-03-01 | 2022-02-25 | 4198.000 | 12,236 | +868 | 0.14% | 51,366,728 |
| 2022-02-28 | 2022-02-24 | 3850.000 | 11,368 | +1,460 | 0.13% | 43,766,800 |
| 2022-02-24 | 2022-02-22 | 4484.000 | 9,908 | +8,965 | 0.11% | 44,427,472 |
| 2022-02-23 | 2022-02-21 | 4550.000 | 943 | -8,430 | 0.01% | 4,290,650 |
| 2022-02-22 | 2022-02-18 | 4410.000 | 9,373 | +8,950 | 0.11% | 41,334,930 |
| 2022-02-21 | 2022-02-17 | 4520.000 | 423 | -160 | 0.00% | 1,911,960 |
| 2022-02-18 | 2022-02-16 | 4430.000 | 583 | +160 | 0.01% | 2,582,690 |
| 2022-02-17 | 2022-02-15 | 4076.000 | 423 | -51 | 0.00% | 1,724,148 |
| 2022-02-16 | 2022-02-14 | 4120.000 | 474 | -8,950 | 0.01% | 1,952,880 |
| 2022-02-11 | 2022-02-09 | 3884.000 | 9,424 | +8,915 | 0.11% | 36,602,816 |
| 2022-02-10 | 2022-02-08 | 3874.000 | 509 | +35 | 0.01% | 1,971,866 |
| 2022-02-09 | 2022-02-07 | 3836.000 | 474 | -110 | 0.01% | 1,818,264 |
| 2022-02-08 | 2022-02-04 | 3954.000 | 584 | +110 | 0.01% | 2,309,136 |
| 2022-02-07 | 2022-01-31 | 3446.000 | 474 | -5 | 0.01% | 1,633,404 |
| 2022-02-04 | 2022-01-27 | 3610.000 | 479 | +5 | 0.01% | 1,729,190 |
| 2022-01-27 | 2022-01-25 | 3792.000 | 474 | +95 | 0.01% | 1,797,408 |
| 2022-01-26 | 2022-01-24 | 3950.000 | 379 | +15 | 0.00% | 1,497,050 |
| 2022-01-21 | 2022-01-19 | 3944.000 | 364 | -75 | 0.00% | 1,435,616 |
| 2022-01-20 | 2022-01-18 | 3752.000 | 439 | +75 | 0.00% | 1,647,128 |
| 2022-01-18 | 2022-01-14 | 4020.000 | 364 | -5 | 0.00% | 1,463,280 |
| 2022-01-17 | 2022-01-13 | 4302.000 | 369 | +5 | 0.00% | 1,587,438 |
| 2022-01-13 | 2022-01-11 | 4500.000 | 364 | -45 | 0.00% | 1,638,000 |
| 2022-01-12 | 2022-01-10 | 4230.000 | 409 | +25 | 0.00% | 1,730,070 |
| 2022-01-11 | 2022-01-07 | 4154.000 | 384 | -80 | 0.00% | 1,595,136 |
| 2022-01-10 | 2022-01-06 | 4170.000 | 464 | +80 | 0.01% | 1,934,880 |
| 2022-01-07 | 2022-01-05 | 4450.000 | 384 | +5 | 0.00% | 1,708,800 |
| 2022-01-05 | 2022-01-03 | 4842.000 | 379 | +85 | 0.00% | 1,835,118 |
| 2022-01-03 | 2021-12-29 | 4946.000 | 294 | -45 | 0.00% | 1,454,124 |
| 2021-12-30 | 2021-12-28 | 5090.000 | 339 | +45 | 0.00% | 1,725,510 |
| 2021-12-23 | 2021-12-21 | 5445.000 | 294 | -15 | 0.00% | 1,600,830 |
| 2021-12-22 | 2021-12-20 | 5360.000 | 309 | -50 | 0.00% | 1,656,240 |
| 2021-12-21 | 2021-12-17 | 5095.000 | 359 | +10 | 0.00% | 1,829,105 |
| 2021-12-14 | 2021-12-10 | 5370.000 | 349 | -2,145 | 0.00% | 1,874,130 |
| 2021-12-13 | 2021-12-09 | 5585.000 | 2,494 | +1,730 | 0.03% | 13,928,990 |
| 2021-12-10 | 2021-12-08 | 5510.000 | 764 | +35 | 0.01% | 4,209,640 |
| 2021-12-09 | 2021-12-07 | 5000.000 | 729 | +120 | 0.01% | 3,645,000 |
| 2021-12-07 | 2021-12-03 | 5525.000 | 609 | -1,275 | 0.01% | 3,364,725 |
| 2021-12-06 | 2021-12-02 | 5535.000 | 1,884 | +1,540 | 0.02% | 10,427,940 |
| 2021-12-03 | 2021-12-01 | 5500.000 | 344 | +15 | 0.00% | 1,892,000 |
| 2021-12-02 | 2021-11-30 | 5620.000 | 329 | -8,935 | 0.00% | 1,848,980 |
| 2021-11-29 | 2021-11-25 | 6055.000 | 9,264 | -5 | 0.11% | 56,093,520 |
| 2021-11-26 | 2021-11-24 | 5605.000 | 9,269 | +8,960 | 0.11% | 51,952,745 |
| 2021-11-25 | 2021-11-23 | 5685.000 | 309 | +15 | 0.00% | 1,756,665 |
| 2021-11-22 | 2021-11-18 | 7000.000 | 294 | -80 | 0.00% | 2,058,000 |
| 2021-11-19 | 2021-11-17 | 7195.000 | 374 | +80 | 0.00% | 2,690,930 |
| 2021-11-18 | 2021-11-16 | 6730.000 | 294 | -17 | 0.00% | 1,978,620 |
| 2021-11-17 | 2021-11-15 | 6820.000 | 311 | +20 | 0.00% | 2,121,020 |
| 2021-11-10 | 2021-11-08 | 6560.000 | 291 | -15 | 0.00% | 1,908,960 |
| 2021-11-08 | 2021-11-04 | 7970.000 | 306 | -10 | 0.00% | 2,438,820 |
| 2021-11-05 | 2021-11-03 | 8050.000 | 316 | -8,940 | 0.00% | 2,543,800 |
| 2021-11-04 | 2021-11-02 | 7915.000 | 9,256 | +285 | 0.11% | 73,261,240 |
| 2021-11-03 | 2021-11-01 | 7985.000 | 8,971 | +195 | 0.10% | 71,633,435 |
| 2021-11-01 | 2021-10-28 | 8185.000 | 8,776 | +150 | 0.10% | 71,831,560 |
| 2021-10-28 | 2021-10-26 | 8165.000 | 8,626 | +7,470 | 0.10% | 70,431,290 |
| 2021-10-26 | 2021-10-22 | 7850.000 | 1,156 | +270 | 0.01% | 9,074,600 |
| 2021-10-25 | 2021-10-21 | 7675.000 | 886 | +580 | 0.01% | 6,800,050 |
| 2021-10-21 | 2021-10-19 | 7895.000 | 306 | -65 | 0.00% | 2,415,870 |
| 2021-10-20 | 2021-10-18 | 8015.000 | 371 | +25 | 0.00% | 2,973,565 |
| 2021-10-19 | 2021-10-15 | 8005.000 | 346 | +40 | 0.00% | 2,769,730 |
| 2021-10-18 | 2021-10-12 | 7965.000 | 306 | -4,340 | 0.00% | 2,437,290 |
| 2021-10-15 | 2021-10-11 | 8015.000 | 4,646 | +190 | 0.05% | 37,237,690 |
| 2021-10-12 | 2021-10-08 | 8075.000 | 4,456 | +3,995 | 0.05% | 35,982,200 |
| 2021-10-11 | 2021-10-07 | 8105.000 | 461 | -30 | 0.01% | 3,736,405 |
| 2021-10-08 | 2021-10-06 | 7880.000 | 491 | +10 | 0.01% | 3,869,080 |
| 2021-10-07 | 2021-10-05 | 8045.000 | 481 | +75 | 0.01% | 3,869,645 |
| 2021-10-06 | 2021-10-04 | 7825.000 | 406 | -25 | 0.00% | 3,176,950 |
| 2021-10-05 | 2021-09-30 | 8390.000 | 431 | -5 | 0.00% | 3,616,090 |
| 2021-10-04 | 2021-09-29 | 8300.000 | 436 | +75 | 0.00% | 3,618,800 |
| 2021-09-30 | 2021-09-28 | 8645.000 | 361 | -105 | 0.00% | 3,120,845 |
| 2021-09-29 | 2021-09-27 | 9405.000 | 466 | -1,320 | 0.01% | 4,382,730 |
| 2021-09-28 | 2021-09-24 | 9465.000 | 1,786 | +1,300 | 0.02% | 16,904,490 |
| 2021-09-27 | 2021-09-23 | 9400.000 | 486 | -160 | 0.01% | 4,568,400 |
| 2021-09-24 | 2021-09-21 | 9840.000 | 646 | +170 | 0.01% | 6,356,640 |
| 2021-09-23 | 2021-09-20 | 9640.000 | 476 | -190 | 0.01% | 4,588,640 |
| 2021-09-21 | 2021-09-17 | 9845.000 | 666 | +370 | 0.01% | 6,556,770 |
| 2021-09-20 | 2021-09-16 | 9850.000 | 296 | -300 | 0.00% | 2,915,600 |
| 2021-09-17 | 2021-09-15 | 10400.000 | 596 | +80 | 0.01% | 6,198,400 |
| 2021-09-16 | 2021-09-14 | 10660.000 | 516 | -15 | 0.01% | 5,500,560 |
| 2021-09-15 | 2021-09-13 | 10680.000 | 531 | -70 | 0.01% | 5,671,080 |
| 2021-09-14 | 2021-09-10 | 10640.000 | 601 | -165 | 0.01% | 6,394,640 |
| 2021-09-13 | 2021-09-09 | 11480.000 | 766 | +320 | 0.01% | 8,793,680 |
| 2021-09-10 | 2021-09-08 | 11730.000 | 446 | +5 | 0.01% | 5,231,580 |
| 2021-09-09 | 2021-09-07 | 11680.000 | 441 | +70 | 0.01% | 5,150,880 |
| 2021-09-08 | 2021-09-06 | 11650.000 | 371 | -70 | 0.00% | 4,322,150 |
| 2021-09-07 | 2021-09-03 | 11420.000 | 441 | +57 | 0.01% | 5,036,220 |
| 2021-09-06 | 2021-09-02 | 11340.000 | 384 | +60 | 0.00% | 4,354,560 |
| 2021-09-03 | 2021-09-01 | 11250.000 | 324 | +45 | 0.00% | 3,645,000 |
| 2021-09-02 | 2021-08-31 | 11000.000 | 279 | -455 | 0.00% | 3,069,000 |
| 2021-09-01 | 2021-08-30 | 10920.000 | 734 | +5 | 0.01% | 8,015,280 |
| 2021-08-31 | 2021-08-27 | 10670.000 | 729 | -3,590 | 0.01% | 7,778,430 |
| 2021-08-30 | 2021-08-26 | 10920.000 | 4,319 | +5 | 0.05% | 47,163,480 |
| 2021-08-27 | 2021-08-25 | 11180.000 | 4,314 | -15 | 0.05% | 48,230,520 |
| 2021-08-26 | 2021-08-24 | 11410.000 | 4,329 | -60 | 0.05% | 49,393,890 |
| 2021-08-25 | 2021-08-23 | 10820.000 | 4,389 | +220 | 0.05% | 47,488,980 |
| 2021-08-24 | 2021-08-20 | 9380.000 | 4,169 | +3,914 | 0.05% | 39,105,220 |
| 2021-08-23 | 2021-08-19 | 10760.000 | 255 | -50 | 0.00% | 2,743,800 |
| 2021-08-20 | 2021-08-18 | 11000.000 | 305 | +55 | 0.00% | 3,355,000 |
| 2021-08-19 | 2021-08-17 | 11380.000 | 250 | -85 | 0.00% | 2,845,000 |
| 2021-08-18 | 2021-08-16 | 11660.000 | 335 | -30 | 0.00% | 3,906,100 |
| 2021-08-17 | 2021-08-13 | 11600.000 | 365 | +80 | 0.00% | 4,234,000 |
| 2021-08-16 | 2021-08-12 | 11280.000 | 285 | -57 | 0.00% | 3,214,800 |
| 2021-08-13 | 2021-08-11 | 11630.000 | 342 | -395 | 0.00% | 3,977,460 |
| 2021-08-12 | 2021-08-10 | 11950.000 | 737 | +394 | 0.01% | 8,807,150 |
| 2021-08-10 | 2021-08-06 | 11570.000 | 343 | +50 | 0.00% | 3,968,510 |
| 2021-08-06 | 2021-08-04 | 11290.000 | 293 | -140 | 0.00% | 3,307,970 |
| 2021-08-05 | 2021-08-03 | 11350.000 | 433 | +125 | 0.00% | 4,914,550 |
| 2021-08-04 | 2021-08-02 | 11200.000 | 308 | +20 | 0.00% | 3,449,600 |
| 2021-08-03 | 2021-07-30 | 10580.000 | 288 | -2,058 | 0.00% | 3,047,040 |
| 2021-08-02 | 2021-07-29 | 11940.000 | 2,346 | -220 | 0.03% | 28,011,240 |
| 2021-07-30 | 2021-07-28 | 10000.000 | 2,566 | -9,155 | 0.03% | 25,660,000 |
| 2021-07-29 | 2021-07-27 | 9800.000 | 11,721 | +525 | 0.13% | 114,865,800 |
| 2021-07-28 | 2021-07-26 | 11620.000 | 11,196 | +10,991 | 0.13% | 130,097,520 |
| 2021-07-27 | 2021-07-23 | 12340.000 | 205 | +15 | 0.00% | 2,529,700 |
| 2021-07-23 | 2021-07-21 | 12390.000 | 190 | -50 | 0.00% | 2,354,100 |
| 2021-07-22 | 2021-07-20 | 12060.000 | 240 | +25 | 0.00% | 2,894,400 |
| 2021-07-21 | 2021-07-19 | 12390.000 | 215 | -65 | 0.00% | 2,663,850 |
| 2021-07-20 | 2021-07-16 | 13280.000 | 280 | +35 | 0.00% | 3,718,400 |
| 2021-07-19 | 2021-07-15 | 13650.000 | 245 | -5 | 0.00% | 3,344,250 |
| 2021-07-15 | 2021-07-13 | 13480.000 | 250 | +10 | 0.00% | 3,370,000 |
| 2021-07-14 | 2021-07-12 | 13260.000 | 240 | +50 | 0.00% | 3,182,400 |
| 2021-07-13 | 2021-07-09 | 13160.000 | 190 | -96 | 0.00% | 2,500,400 |
| 2021-07-12 | 2021-07-08 | 12890.000 | 286 | -55 | 0.00% | 3,686,540 |
| 2021-07-09 | 2021-07-07 | 12780.000 | 341 | +70 | 0.00% | 4,357,980 |
| 2021-07-08 | 2021-07-06 | 13000.000 | 271 | -95 | 0.00% | 3,523,000 |
| 2021-07-07 | 2021-07-05 | 13470.000 | 366 | +65 | 0.00% | 4,930,020 |
| 2021-07-06 | 2021-07-02 | 13590.000 | 301 | -15 | 0.00% | 4,090,590 |
| 2021-07-05 | 2021-06-30 | 13640.000 | 316 | +35 | 0.00% | 4,310,240 |
| 2021-06-30 | 2021-06-28 | 13560.000 | 281 | -20 | 0.00% | 3,810,360 |
| 2021-06-29 | 2021-06-25 | 13270.000 | 301 | +20 | 0.00% | 3,994,270 |
| 2021-06-28 | 2021-06-24 | 12540.000 | 281 | -10 | 0.00% | 3,523,740 |
| 2021-06-25 | 2021-06-23 | 12570.000 | 291 | +5 | 0.00% | 3,657,870 |
| 2021-06-24 | 2021-06-22 | 12200.000 | 286 | -410 | 0.00% | 3,489,200 |
| 2021-06-23 | 2021-06-21 | 12250.000 | 696 | +95 | 0.01% | 8,526,000 |
| 2021-06-22 | 2021-06-18 | 12300.000 | 601 | +320 | 0.01% | 7,392,300 |
| 2021-06-21 | 2021-06-17 | 12590.000 | 281 | -70 | 0.00% | 3,537,790 |
| 2021-06-18 | 2021-06-16 | 12860.000 | 351 | -28 | 0.00% | 4,513,860 |
| 2021-06-17 | 2021-06-15 | 13330.000 | 379 | +80 | 0.00% | 5,052,070 |
| 2021-06-16 | 2021-06-11 | 13460.000 | 299 | -45 | 0.00% | 4,024,540 |
| 2021-06-15 | 2021-06-10 | 13390.000 | 344 | +10 | 0.00% | 4,606,160 |
| 2021-06-11 | 2021-06-09 | 13340.000 | 334 | -335 | 0.00% | 4,455,560 |
| 2021-06-10 | 2021-06-08 | 13310.000 | 669 | +335 | 0.01% | 8,904,390 |
| 2021-06-09 | 2021-06-07 | 13490.000 | 334 | -210 | 0.00% | 4,505,660 |
| 2021-06-08 | 2021-06-04 | 13600.000 | 544 | +130 | 0.01% | 7,398,400 |
| 2021-06-07 | 2021-06-03 | 13790.000 | 414 | -85 | 0.00% | 5,709,060 |
| 2021-06-04 | 2021-06-02 | 13970.000 | 499 | +5 | 0.01% | 6,971,030 |
| 2021-06-03 | 2021-06-01 | 13910.000 | 494 | +110 | 0.01% | 6,871,540 |
| 2021-06-02 | 2021-05-31 | 13810.000 | 384 | +25 | 0.00% | 5,303,040 |
| 2021-06-01 | 2021-05-28 | 13010.000 | 359 | +10 | 0.00% | 4,670,590 |
| 2021-05-31 | 2021-05-27 | 12720.000 | 349 | +25 | 0.00% | 4,439,280 |
| 2021-05-27 | 2021-05-25 | 12850.000 | 324 | -40 | 0.00% | 4,163,400 |
| 2021-05-25 | 2021-05-21 | 12650.000 | 364 | -60 | 0.00% | 4,604,600 |
| 2021-05-24 | 2021-05-20 | 12280.000 | 424 | -200 | 0.00% | 5,206,720 |
| 2021-05-21 | 2021-05-18 | 12160.000 | 624 | -90 | 0.01% | 7,587,840 |
| 2021-05-20 | 2021-05-17 | 12000.000 | 714 | +76 | 0.01% | 8,568,000 |
| 2021-05-18 | 2021-05-14 | 11720.000 | 638 | +125 | 0.01% | 7,477,360 |
| 2021-05-17 | 2021-05-13 | 11520.000 | 513 | -700 | 0.01% | 5,909,760 |
| 2021-05-14 | 2021-05-12 | 11910.000 | 1,213 | +895 | 0.01% | 14,446,830 |
| 2021-05-13 | 2021-05-11 | 11600.000 | 318 | -865 | 0.00% | 3,688,800 |
| 2021-05-12 | 2021-05-10 | 12200.000 | 1,183 | -2,790 | 0.01% | 14,432,600 |
| 2021-05-11 | 2021-05-07 | 11850.000 | 3,973 | +3,645 | 0.05% | 47,080,050 |
| 2021-05-10 | 2021-05-06 | 11950.000 | 328 | +55 | 0.00% | 3,919,600 |
| 2021-05-07 | 2021-05-05 | 12240.000 | 273 | -25 | 0.00% | 3,341,520 |
| 2021-05-06 | 2021-05-04 | 13040.000 | 298 | -170 | 0.00% | 3,885,920 |
| 2021-05-05 | 2021-05-03 | 13000.000 | 468 | +85 | 0.01% | 6,084,000 |
| 2021-05-04 | 2021-04-30 | 12940.000 | 383 | -260 | 0.00% | 4,956,020 |
| 2021-05-03 | 2021-04-29 | 13720.000 | 643 | +293 | 0.01% | 8,821,960 |
| 2021-04-30 | 2021-04-28 | 13930.000 | 350 | +57 | 0.00% | 4,875,500 |
| 2021-04-29 | 2021-04-27 | 13650.000 | 293 | -115 | 0.00% | 3,999,450 |
| 2021-04-28 | 2021-04-26 | 13570.000 | 408 | +35 | 0.00% | 5,536,560 |
| 2021-04-27 | 2021-04-23 | 12880.000 | 373 | -95 | 0.00% | 4,804,240 |
| 2021-04-26 | 2021-04-22 | 12370.000 | 468 | -25 | 0.01% | 5,789,160 |
| 2021-04-23 | 2021-04-21 | 12140.000 | 493 | -47 | 0.01% | 5,985,020 |
| 2021-04-20 | 2021-04-16 | 12560.000 | 540 | +65 | 0.01% | 6,782,400 |
| 2021-04-19 | 2021-04-15 | 12780.000 | 475 | +82 | 0.01% | 6,070,500 |
| 2021-04-16 | 2021-04-14 | 12730.000 | 393 | -575 | 0.00% | 5,002,890 |
| 2021-04-15 | 2021-04-13 | 10160.000 | 968 | +590 | 0.01% | 9,834,880 |
| 2021-04-14 | 2021-04-12 | 10090.000 | 378 | -430 | 0.00% | 3,814,020 |
| 2021-04-13 | 2021-04-09 | 10270.000 | 808 | +10 | 0.01% | 8,298,160 |
| 2021-04-12 | 2021-04-08 | 10840.000 | 798 | -7,535 | 0.01% | 8,650,320 |
| 2021-04-09 | 2021-04-07 | 10300.000 | 8,333 | -663 | 0.09% | 85,829,900 |
| 2021-04-08 | 2021-04-01 | 10600.000 | 8,996 | -3,720 | 0.10% | 95,357,600 |
| 2021-04-07 | 2021-03-31 | 10290.000 | 12,716 | -2,415 | 0.14% | 130,847,640 |
| 2021-04-01 | 2021-03-30 | 10000.000 | 15,131 | +14,750 | 0.17% | 151,310,000 |
| 2021-03-31 | 2021-03-29 | 10070.000 | 381 | +20 | 0.00% | 3,836,670 |
| 2021-03-30 | 2021-03-26 | 10530.000 | 361 | -15 | 0.00% | 3,801,330 |
| 2021-03-29 | 2021-03-25 | 10020.000 | 376 | +75 | 0.00% | 3,767,520 |
| 2021-03-26 | 2021-03-24 | 10230.000 | 301 | -925 | 0.00% | 3,079,230 |
| 2021-03-25 | 2021-03-23 | 10470.000 | 1,226 | -125 | 0.01% | 12,836,220 |
| 2021-03-24 | 2021-03-22 | 10530.000 | 1,351 | -200 | 0.02% | 14,226,030 |
| 2021-03-23 | 2021-03-19 | 10450.000 | 1,551 | +1,090 | 0.02% | 16,207,950 |
| 2021-03-22 | 2021-03-18 | 10980.000 | 461 | -50 | 0.01% | 5,061,780 |
| 2021-03-19 | 2021-03-17 | 11120.000 | 511 | -830 | 0.01% | 5,682,320 |
| 2021-03-18 | 2021-03-16 | 11000.000 | 1,341 | -105 | 0.02% | 14,751,000 |
| 2021-03-17 | 2021-03-15 | 11050.000 | 1,446 | -310 | 0.02% | 15,978,300 |
| 2021-03-16 | 2021-03-12 | 11290.000 | 1,756 | +620 | 0.02% | 19,825,240 |
| 2021-03-15 | 2021-03-11 | 10590.000 | 1,136 | -1,050 | 0.01% | 12,030,240 |
| 2021-03-12 | 2021-03-10 | 10380.000 | 2,186 | +570 | 0.02% | 22,690,680 |
| 2021-03-11 | 2021-03-09 | 9700.000 | 1,616 | +500 | 0.02% | 15,675,200 |
| 2021-03-10 | 2021-03-08 | 10270.000 | 1,116 | +330 | 0.01% | 11,461,320 |
| 2021-03-09 | 2021-03-05 | 10180.000 | 786 | +290 | 0.01% | 8,001,480 |
| 2021-03-08 | 2021-03-04 | 10900.000 | 496 | +225 | 0.01% | 5,406,400 |
| 2021-03-05 | 2021-03-03 | 11600.000 | 271 | -2,265 | 0.00% | 3,143,600 |
| 2021-03-04 | 2021-03-02 | 12310.000 | 2,536 | -540 | 0.03% | 31,218,160 |
| 2021-03-03 | 2021-03-01 | 11450.000 | 3,076 | +2,030 | 0.03% | 35,220,200 |
| 2021-03-02 | 2021-02-26 | 11080.000 | 1,046 | -290 | 0.01% | 11,589,680 |
| 2021-03-01 | 2021-02-25 | 11910.000 | 1,336 | -10 | 0.02% | 15,911,760 |
| 2021-02-26 | 2021-02-24 | 12060.000 | 1,346 | -135 | 0.02% | 16,232,760 |
| 2021-02-25 | 2021-02-23 | 12650.000 | 1,481 | +1,035 | 0.02% | 18,734,650 |
| 2021-02-24 | 2021-02-22 | 13020.000 | 446 | +70 | 0.01% | 5,806,920 |
| 2021-02-23 | 2021-02-19 | 13200.000 | 376 | -110 | 0.00% | 4,963,200 |
| 2021-02-22 | 2021-02-18 | 13500.000 | 486 | +125 | 0.01% | 6,561,000 |
| 2021-02-19 | 2021-02-17 | 13640.000 | 361 | -180 | 0.00% | 4,924,040 |
| 2021-02-18 | 2021-02-16 | 14070.000 | 541 | +215 | 0.01% | 7,611,870 |
| 2021-02-17 | 2021-02-11 | 13900.000 | 326 | -1,000 | 0.00% | 4,531,400 |
| 2021-02-16 | 2021-02-09 | 13930.000 | 1,326 | +965 | 0.02% | 18,471,180 |
| 2021-02-08 | 2021-02-04 | 13370.000 | 361 | +100 | 0.00% | 4,826,570 |
| 2021-02-05 | 2021-02-03 | 13600.000 | 261 | +10 | 0.00% | 3,549,600 |
| 2021-02-03 | 2021-02-01 | 12700.000 | 251 | -10 | 0.00% | 3,187,700 |
| 2021-02-02 | 2021-01-29 | 11960.000 | 261 | +10 | 0.00% | 3,121,560 |
| 2021-02-01 | 2021-01-28 | 12050.000 | 251 | -225 | 0.00% | 3,024,550 |
| 2021-01-29 | 2021-01-27 | 13000.000 | 476 | +240 | 0.01% | 6,188,000 |
| 2021-01-28 | 2021-01-26 | 13820.000 | 236 | -130 | 0.00% | 3,261,520 |
| 2021-01-27 | 2021-01-25 | 14160.000 | 366 | +25 | 0.00% | 5,182,560 |
| 2021-01-26 | 2021-01-22 | 13980.000 | 341 | +160 | 0.00% | 4,767,180 |
| 2021-01-25 | 2021-01-21 | 15040.000 | 181 | +75 | 0.00% | 2,722,240 |
| 2021-01-22 | 2021-01-20 | 14510.000 | 106 | -30 | 0.00% | 1,538,060 |
| 2021-01-21 | 2021-01-19 | 13730.000 | 136 | -100 | 0.00% | 1,867,280 |
| 2021-01-20 | 2021-01-18 | 13490.000 | 236 | -55 | 0.00% | 3,183,640 |
| 2021-01-19 | 2021-01-15 | 12900.000 | 291 | -80 | 0.00% | 3,753,900 |
| 2021-01-18 | 2021-01-14 | 12310.000 | 371 | +215 | 0.00% | 4,567,010 |
| 2021-01-15 | 2021-01-13 | 11850.000 | 156 | -45 | 0.00% | 1,848,600 |
| 2021-01-14 | 2021-01-12 | 11400.000 | 201 | +75 | 0.00% | 2,291,400 |
| 2021-01-13 | 2021-01-11 | 11190.000 | 126 | -120 | 0.00% | 1,409,940 |
| 2021-01-12 | 2021-01-08 | 10770.000 | 246 | -185 | 0.00% | 2,649,420 |
| 2021-01-11 | 2021-01-07 | 10100.000 | 431 | +120 | 0.00% | 4,353,100 |
| 2021-01-07 | 2021-01-05 | 10160.000 | 311 | +10 | 0.00% | 3,159,760 |
| 2021-01-06 | 2021-01-04 | 10450.000 | 301 | -25 | 0.00% | 3,145,450 |
| 2021-01-05 | 2020-12-31 | 10340.000 | 326 | -30,415 | 0.00% | 3,370,840 |
| 2021-01-04 | 2020-12-29 | 10050.000 | 30,741 | +30,440 | 0.35% | 308,947,050 |
| 2020-12-30 | 2020-12-28 | 10220.000 | 301 | -605 | 0.00% | 3,076,220 |
| 2020-12-29 | 2020-12-24 | 10270.000 | 906 | -495 | 0.01% | 9,304,620 |
| 2020-12-28 | 2020-12-22 | 9800.000 | 1,401 | -4 | 0.02% | 13,729,800 |
| 2020-12-22 | 2020-12-18 | 9565.000 | 1,405 | +600 | 0.02% | 13,438,825 |
| 2020-12-21 | 2020-12-17 | 9115.000 | 805 | +60 | 0.01% | 7,337,575 |
| 2020-12-18 | 2020-12-16 | 8810.000 | 745 | +625 | 0.01% | 6,563,450 |
| 2020-12-17 | 2020-12-15 | 8390.000 | 120 | +95 | 0.00% | 1,006,800 |
| 2020-12-16 | 2020-12-14 | 8400.000 | 25 | +20 | 0.00% | 210,000 |
| 2020-12-09 | 2020-12-07 | 8270.000 | 5 | -110 | 0.00% | 41,350 |
| 2020-12-08 | 2020-12-04 | 8320.000 | 115 | +45 | 0.00% | 956,800 |
| 2020-12-07 | 2020-12-03 | 8255.000 | 70 | +30 | 0.00% | 577,850 |
| 2020-12-02 | 2020-11-30 | 8320.000 | 40 | +35 | 0.00% | 332,800 |
| 2020-12-01 | 2020-11-27 | 8150.000 | 5 | -4,640 | 0.00% | 40,750 |
| 2020-11-30 | 2020-11-26 | 8155.000 | 4,645 | -390 | 0.05% | 37,879,975 |
| 2020-11-27 | 2020-11-25 | 8145.000 | 5,035 | +4,730 | 0.06% | 41,010,075 |
| 2020-11-26 | 2020-11-24 | 8150.000 | 305 | +250 | 0.00% | 2,485,750 |
| 2020-11-25 | 2020-11-23 | 7905.000 | 55 | +10 | 0.00% | 434,775 |
| 2020-11-23 | 2020-11-19 | 8090.000 | 45 | -35 | 0.00% | 364,050 |
| 2020-11-19 | 2020-11-17 | 8120.000 | 80 | +75 | 0.00% | 649,600 |
| 2020-11-18 | 2020-11-16 | 8025.000 | 5 | -95 | 0.00% | 40,125 |
| 2020-11-06 | 2020-11-04 | 6635.000 | 100 | +95 | 0.00% | 663,500 |
| 2020-11-05 | 2020-11-03 | 6310.000 | 5 | -100 | 0.00% | 31,550 |
| 2020-11-03 | 2020-10-30 | 6450.000 | 105 | -50 | 0.00% | 677,250 |
| 2020-11-02 | 2020-10-29 | 6610.000 | 155 | +5 | 0.00% | 1,024,550 |
| 2020-10-27 | 2020-10-22 | 6600.000 | 150 | -215 | 0.00% | 990,000 |
| 2020-10-16 | 2020-10-14 | 7065.000 | 365 | -250 | 0.00% | 2,578,725 |
| 2020-10-15 | 2020-10-12 | 7260.000 | 615 | -53,145 | 0.01% | 4,464,900 |
| 2020-10-14 | 2020-10-09 | 7050.000 | 53,760 | +52,905 | 0.63% | 379,008,000 |
| 2020-10-12 | 2020-10-08 | 7085.000 | 855 | +855 | 0.01% | 6,057,675 |
| 2020-10-08 | 2020-10-06 | 6630.000 | 0 | -250 | ||
| 2020-10-07 | 2020-10-05 | 6500.000 | 250 | -580 | 0.00% | 1,625,000 |
| 2020-10-06 | 2020-09-30 | 6410.000 | 830 | +5 | 0.01% | 5,320,300 |
| 2020-10-05 | 2020-09-29 | 6440.000 | 825 | -60,575 | 0.01% | 5,313,000 |
| 2020-09-30 | 2020-09-28 | 6100.000 | 61,400 | 0.71% | 374,540,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy