History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 25.380 0 +0
2025-10-13 2025-10-09 26.180 0 +0
2025-10-10 2025-10-08 26.100 0 +0
2025-10-09 2025-10-06 26.300 0 +0
2025-10-08 2025-10-03 26.760 0 +0
2025-10-06 2025-10-02 27.060 0 +0
2025-10-03 2025-09-30 26.680 0 +0
2025-10-02 2025-09-29 24.900 0 +0
2025-09-30 2025-09-26 24.320 0 +0
2025-09-29 2025-09-25 25.200 0 +0
2025-09-26 2025-09-24 25.260 0 +0
2025-09-25 2025-09-23 25.280 0 +0
2025-09-24 2025-09-22 25.340 0 +0
2025-09-23 2025-09-19 25.360 0 +0
2025-09-22 2025-09-18 25.800 0 +0
2025-09-19 2025-09-17 25.300 0 +0
2025-09-18 2025-09-16 25.140 0 +0
2025-09-17 2025-09-15 25.020 0 +0
2025-09-16 2025-09-12 26.040 0 +0
2025-09-15 2025-09-11 24.240 0 +0
2025-09-12 2025-09-10 24.600 0 +0
2025-09-11 2025-09-09 24.680 0 +0
2025-09-10 2025-09-08 25.320 0 +0
2025-09-09 2025-09-05 24.180 0 +0
2025-09-08 2025-09-04 23.040 0 +0
2025-09-05 2025-09-03 26.180 0 +0
2025-09-04 2025-09-02 26.020 0 +0
2025-09-03 2025-09-01 26.080 0 +0
2025-09-02 2025-08-29 25.620 0 +0
2025-09-01 2025-08-28 25.120 0 +0
2025-08-29 2025-08-27 25.900 0 +0
2025-08-28 2025-08-26 26.440 0 +0
2025-08-27 2025-08-25 27.100 0 +0
2025-08-26 2025-08-22 26.800 0 +0
2025-08-25 2025-08-21 26.560 0 +0
2025-08-22 2025-08-20 27.040 0 +0
2025-08-21 2025-08-19 28.060 0 +0
2025-08-20 2025-08-18 28.540 0 +0
2025-08-19 2025-08-15 27.740 0 +0
2025-08-18 2025-08-14 27.600 0 +0
2025-08-15 2025-08-13 27.580 0 +0
2025-08-14 2025-08-12 26.800 0 +0
2025-08-13 2025-08-11 27.140 0 +0
2025-08-12 2025-08-08 27.200 0 +0
2025-08-11 2025-08-07 30.380 0 +0
2025-08-08 2025-08-06 31.000 0 +0
2025-08-07 2025-08-05 30.980 0 +0
2025-08-06 2025-08-04 29.620 0 +0
2025-08-05 2025-08-01 28.900 0 +0
2025-08-04 2025-07-31 29.350 0 +0
2025-08-01 2025-07-30 30.300 0 +0
2025-07-31 2025-07-29 32.150 0 +0
2025-07-30 2025-07-28 30.450 0 +0
2025-07-29 2025-07-25 29.200 0 +0
2025-07-28 2025-07-24 29.900 0 +0
2025-07-25 2025-07-23 29.450 0 +0
2025-07-24 2025-07-22 29.500 0 +0
2025-07-23 2025-07-21 27.350 0 +0
2025-07-22 2025-07-18 27.200 0 +0
2025-07-21 2025-07-17 28.850 0 +0
2025-07-18 2025-07-16 27.750 0 +0
2025-07-17 2025-07-15 27.400 0 +0
2025-07-16 2025-07-14 26.700 0 +0
2025-07-15 2025-07-11 26.200 0 +0
2025-07-14 2025-07-10 27.200 0 +0
2025-07-11 2025-07-09 27.200 0 +0
2025-07-10 2025-07-08 27.400 0 +0
2025-07-09 2025-07-07 28.500 0 +0
2025-07-08 2025-07-04 28.450 0 +0
2025-07-07 2025-07-03 28.800 0 +0
2025-07-04 2025-07-02 27.850 0 +0
2025-07-03 2025-06-30 27.450 0 +0
2025-07-02 2025-06-27 27.600 0 +0
2025-06-30 2025-06-26 28.700 0 +0
2025-06-27 2025-06-25 29.500 0 +0
2025-06-26 2025-06-24 29.550 0 +0
2025-06-25 2025-06-23 28.350 0 +0
2025-06-24 2025-06-20 27.700 0 +0
2025-06-23 2025-06-19 27.400 0 +0
2025-06-20 2025-06-18 29.450 0 +0
2025-06-19 2025-06-17 30.000 0 +0
2025-06-18 2025-06-16 32.300 0 +0
2025-06-17 2025-06-13 33.150 0 +0
2025-06-16 2025-06-12 34.550 0 +0
2025-06-13 2025-06-11 31.800 0 +0
2025-06-12 2025-06-10 30.850 0 +0
2025-06-11 2025-06-09 29.700 0 +0
2025-06-10 2025-06-06 29.650 0 +0
2025-06-09 2025-06-05 28.550 0 +0
2025-06-06 2025-06-04 27.100 0 +0
2025-06-05 2025-06-03 24.150 0 +0
2025-06-04 2025-06-02 23.650 0 +0
2025-06-03 2025-05-30 24.050 0 +0
2025-06-02 2025-05-29 24.950 0 +0
2025-05-30 2025-05-28 24.300 0 +0
2025-05-29 2025-05-27 24.000 0 +0
2025-05-28 2025-05-26 23.350 0 +0
2025-05-27 2025-05-23 25.100 0 +0
2025-05-26 2025-05-22 25.150 0 +0
2025-05-23 2025-05-21 25.300 0 +0
2025-05-22 2025-05-20 25.350 0 +0
2025-05-21 2025-05-19 25.050 0 +0
2025-05-20 2025-05-16 22.950 0 +0
2025-05-19 2025-05-15 22.200 0 +0
2025-05-16 2025-05-14 22.650 0 +0
2025-05-15 2025-05-13 22.600 0 +0
2025-05-14 2025-05-12 22.300 0 +0
2025-05-13 2025-05-09 23.600 0 +0
2025-05-12 2025-05-08 22.350 0 +0
2025-05-09 2025-05-07 22.650 0 +0
2025-05-08 2025-05-06 23.650 0 +0
2025-05-07 2025-05-02 25.200 0 +0
2025-05-06 2025-04-30 24.500 0 +0
2025-05-02 2025-04-29 24.600 0 +0
2025-04-30 2025-04-28 24.700 0 +0
2025-04-29 2025-04-25 25.650 0 +0
2025-04-28 2025-04-24 25.950 0 +0
2025-04-25 2025-04-23 26.000 0 +0
2025-04-24 2025-04-22 24.400 0 +0
2025-04-23 2025-04-17 22.800 0 +0
2025-04-22 2025-04-16 23.100 0 +0
2025-04-17 2025-04-15 24.200 0 +0
2025-04-16 2025-04-14 24.350 0 +0
2025-04-15 2025-04-11 22.200 0 +0
2025-04-14 2025-04-10 21.800 0 +0
2025-04-11 2025-04-09 22.600 0 +0
2025-04-10 2025-04-08 23.050 0 +0
2025-04-09 2025-04-07 21.600 0 +0
2025-04-08 2025-04-03 28.800 0 +0
2025-04-07 2025-04-02 28.500 0 +0
2025-04-03 2025-04-01 29.650 0 +0
2025-04-02 2025-03-31 28.500 0 +0
2025-04-01 2025-03-28 30.850 0 +0
2025-03-31 2025-03-27 27.750 0 +0
2025-03-28 2025-03-26 27.150 0 +0
2025-03-27 2025-03-25 27.550 0 +0
2025-03-26 2025-03-24 27.050 0 +0
2025-03-25 2025-03-21 27.750 0 +0
2025-03-24 2025-03-20 29.650 0 +0
2025-03-21 2025-03-19 29.850 0 +0
2025-03-20 2025-03-18 29.900 0 +0
2025-03-19 2025-03-17 29.550 0 +0
2025-03-18 2025-03-14 29.200 0 +0
2025-03-17 2025-03-13 27.850 0 +0
2025-03-14 2025-03-12 27.350 0 +0
2025-03-13 2025-03-11 27.550 0 +0
2025-03-12 2025-03-10 27.900 0 +0
2025-03-11 2025-03-07 27.950 0 +0
2025-03-10 2025-03-06 28.250 0 +0
2025-03-07 2025-03-05 27.400 0 +0
2025-03-06 2025-03-04 25.450 0 +0
2025-03-05 2025-03-03 26.900 0 +0
2025-03-04 2025-02-28 26.600 0 +0
2025-03-03 2025-02-27 28.800 0 +0
2025-02-28 2025-02-26 27.450 0 +0
2025-02-27 2025-02-25 27.150 0 +0
2025-02-26 2025-02-24 26.750 0 +0
2025-02-25 2025-02-21 26.700 0 +0
2025-02-24 2025-02-20 24.300 0 +0
2025-02-21 2025-02-19 25.000 0 +0
2025-02-20 2025-02-18 24.900 0 +0
2025-02-19 2025-02-17 24.300 0 +0
2025-02-18 2025-02-14 23.300 0 +0
2025-02-17 2025-02-13 22.350 0 +0
2025-02-14 2025-02-12 21.100 0 +0
2025-02-13 2025-02-11 21.150 0 +0
2025-02-12 2025-02-10 21.550 0 +0
2025-02-11 2025-02-07 21.650 0 +0
2025-02-10 2025-02-06 21.800 0 +0
2025-02-07 2025-02-05 20.400 0 +0
2025-02-06 2025-02-04 22.050 0 +0
2025-02-05 2025-02-03 20.850 0 +0
2025-02-04 2025-01-28 20.900 0 +0
2025-02-03 2025-01-24 20.550 0 +0
2025-01-27 2025-01-23 20.000 0 +0
2025-01-24 2025-01-22 20.500 0 +0
2025-01-23 2025-01-21 21.100 0 +0
2025-01-22 2025-01-20 20.550 0 +0
2025-01-21 2025-01-17 20.400 0 +0
2025-01-20 2025-01-16 19.380 0 +0
2025-01-17 2025-01-15 18.680 0 +0
2025-01-16 2025-01-14 19.400 0 +0
2025-01-15 2025-01-13 19.360 0 +0
2025-01-14 2025-01-10 18.920 0 +0
2025-01-13 2025-01-09 19.400 0 +0
2025-01-10 2025-01-08 19.420 0 +0
2025-01-09 2025-01-07 21.000 0 +0
2025-01-08 2025-01-06 19.380 0 +0
2025-01-07 2025-01-03 19.200 0 +0
2025-01-06 2025-01-02 19.540 0 +0
2025-01-03 2024-12-31 20.900 0 +0
2025-01-02 2024-12-27 20.500 0 +0
2024-12-30 2024-12-24 21.000 0 +0
2024-12-27 2024-12-20 20.600 0 +0
2024-12-23 2024-12-19 20.300 0 +0
2024-12-20 2024-12-18 21.300 0 +0
2024-12-19 2024-12-17 20.400 0 +0
2024-12-18 2024-12-16 20.600 0 +0
2024-12-17 2024-12-13 20.550 0 +0
2024-12-16 2024-12-12 20.950 0 +0
2024-12-13 2024-12-11 21.650 0 +0
2024-12-12 2024-12-10 21.850 0 +0
2024-12-11 2024-12-09 22.500 0 +0
2024-12-10 2024-12-06 21.800 0 +0
2024-12-09 2024-12-05 21.900 0 +0
2024-12-06 2024-12-04 23.100 0 +0
2024-12-05 2024-12-03 23.250 0 +0
2024-12-04 2024-12-02 22.500 0 +0
2024-12-03 2024-11-29 22.450 0 +0
2024-12-02 2024-11-28 22.050 0 +0
2024-11-29 2024-11-27 21.950 0 +0
2024-11-28 2024-11-26 21.950 0 +0
2024-11-27 2024-11-25 21.300 0 +0
2024-11-26 2024-11-22 19.760 0 +0
2024-11-25 2024-11-21 20.500 0 +0
2024-11-22 2024-11-20 20.750 0 +0
2024-11-21 2024-11-19 20.250 0 +0
2024-11-20 2024-11-18 21.200 0 +0
2024-11-19 2024-11-15 21.500 0 +0
2024-11-18 2024-11-14 22.200 0 +0
2024-11-15 2024-11-13 23.400 0 +0
2024-11-14 2024-11-12 24.450 0 +0
2024-11-13 2024-11-11 24.750 0 +0
2024-11-12 2024-11-08 24.550 0 +0
2024-11-11 2024-11-07 23.950 0 +0
2024-11-08 2024-11-06 23.700 0 +0
2024-11-07 2024-11-05 24.550 0 +0
2024-11-06 2024-11-04 24.000 0 +0
2024-11-05 2024-11-01 23.500 0 +0
2024-11-04 2024-10-31 23.900 0 +0
2024-11-01 2024-10-30 24.300 0 +0
2024-10-31 2024-10-29 25.200 0 +0
2024-10-30 2024-10-28 25.350 0 +0
2024-10-29 2024-10-25 25.650 0 +0
2024-10-28 2024-10-24 22.300 0 +0
2024-10-25 2024-10-23 22.850 0 +0
2024-10-24 2024-10-22 21.550 0 +0
2024-10-23 2024-10-21 21.500 0 +0
2024-10-22 2024-10-18 21.800 0 +0
2024-10-21 2024-10-17 20.050 0 +0
2024-10-18 2024-10-16 19.460 0 +0
2024-10-17 2024-10-15 18.860 0 +0
2024-10-16 2024-10-14 19.040 0 +0
2024-10-15 2024-10-10 19.060 0 +0
2024-10-14 2024-10-09 18.900 0 +0
2024-10-10 2024-10-08 18.600 0 +0
2024-10-09 2024-10-07 20.700 0 +0
2024-10-08 2024-10-04 20.150 0 +0
2024-10-07 2024-10-03 19.400 0 +0
2024-10-04 2024-10-02 19.960 0 +0
2024-10-03 2024-09-30 19.020 0 +0
2024-10-02 2024-09-27 18.020 0 +0
2024-09-30 2024-09-26 16.240 0 +0
2024-09-27 2024-09-25 15.680 0 +0
2024-09-26 2024-09-24 15.980 0 +0
2024-09-25 2024-09-23 16.660 0 +0
2024-09-24 2024-09-20 16.460 0 +0
2024-09-23 2024-09-19 16.340 0 +0
2024-09-20 2024-09-17 16.320 0 +0
2024-09-19 2024-09-16 16.240 0 +0
2024-09-17 2024-09-13 16.020 0 +0
2024-09-16 2024-09-12 16.440 0 +0
2024-09-13 2024-09-11 15.760 0 +0
2024-09-12 2024-09-10 15.700 0 +0
2024-09-11 2024-09-09 15.340 0 +0
2024-09-10 2024-09-05 15.680 0 +0
2024-09-09 2024-09-04 15.000 0 +0
2024-09-05 2024-09-03 15.200 0 +0
2024-09-04 2024-09-02 15.220 0 +0
2024-09-03 2024-08-30 15.240 0 +0
2024-09-02 2024-08-29 14.640 0 +0
2024-08-30 2024-08-28 14.660 0 +0
2024-08-29 2024-08-27 14.780 0 +0
2024-08-28 2024-08-26 14.220 0 +0
2024-08-27 2024-08-23 13.860 0 +0
2024-08-26 2024-08-22 13.780 0 +0
2024-08-23 2024-08-21 13.100 0 +0
2024-08-22 2024-08-20 12.960 0 +0
2024-08-21 2024-08-19 13.100 0 +0
2024-08-20 2024-08-16 12.820 0 +0
2024-08-19 2024-08-15 12.720 0 +0
2024-08-16 2024-08-14 12.580 0 +0
2024-08-15 2024-08-13 12.500 0 +0
2024-08-14 2024-08-12 12.420 0 +0
2024-08-13 2024-08-09 12.920 0 +0
2024-08-12 2024-08-08 13.160 0 +0
2024-08-09 2024-08-07 15.600 0 +0
2024-08-08 2024-08-06 14.700 0 +0
2024-08-07 2024-08-05 13.780 0 +0
2024-08-06 2024-08-02 14.480 0 +0
2024-08-05 2024-08-01 14.900 0 +0
2024-08-02 2024-07-31 14.900 0 +0
2024-08-01 2024-07-30 14.420 0 +0
2024-07-31 2024-07-29 14.820 0 +0
2024-07-30 2024-07-26 14.660 0 +0
2024-07-29 2024-07-25 14.480 0 +0
2024-07-26 2024-07-24 14.780 0 +0
2024-07-25 2024-07-23 14.960 0 +0
2024-07-24 2024-07-22 14.840 0 +0
2024-07-23 2024-07-19 14.580 0 +0
2024-07-22 2024-07-18 15.100 0 +0
2024-07-19 2024-07-17 14.280 0 +0
2024-07-18 2024-07-16 14.140 0 +0
2024-07-17 2024-07-15 13.740 0 +0
2024-07-16 2024-07-12 14.000 0 +0
2024-07-15 2024-07-11 13.400 0 +0
2024-07-12 2024-07-10 12.960 0 +0
2024-07-11 2024-07-09 12.860 0 +0
2024-07-10 2024-07-08 13.180 0 +0
2024-07-09 2024-07-05 13.480 0 +0
2024-07-08 2024-07-04 13.220 0 +0
2024-07-05 2024-07-03 13.480 0 +0
2024-07-04 2024-07-02 13.480 0 +0
2024-07-03 2024-06-28 13.400 0 +0
2024-07-02 2024-06-27 13.420 0 +0
2024-06-28 2024-06-26 14.320 0 +0
2024-06-27 2024-06-25 14.340 0 +0
2024-06-26 2024-06-24 14.120 0 +0
2024-06-25 2024-06-21 13.740 0 +0
2024-06-24 2024-06-20 13.940 0 +0
2024-06-21 2024-06-19 14.340 0 +0
2024-06-20 2024-06-18 14.580 0 +0
2024-06-19 2024-06-17 14.720 0 +0
2024-06-18 2024-06-14 14.840 0 +0
2024-06-17 2024-06-13 15.860 0 +0
2024-06-14 2024-06-12 15.480 0 +0
2024-06-13 2024-06-11 15.900 0 +0
2024-06-12 2024-06-07 15.060 0 +0
2024-06-11 2024-06-06 14.800 0 +0
2024-06-07 2024-06-05 14.780 0 +0
2024-06-06 2024-06-04 15.340 0 +0
2024-06-05 2024-06-03 14.220 0 +0
2024-06-04 2024-05-31 14.640 0 +0
2024-06-03 2024-05-30 13.800 0 +0
2024-05-31 2024-05-29 14.140 0 +0
2024-05-30 2024-05-28 14.340 0 +0
2024-05-29 2024-05-27 14.360 0 +0
2024-05-28 2024-05-24 14.160 0 +0
2024-05-27 2024-05-23 15.200 0 +0
2024-05-24 2024-05-22 15.680 0 +0
2024-05-23 2024-05-21 15.860 0 +0
2024-05-22 2024-05-20 15.760 0 +0
2024-05-21 2024-05-17 15.500 0 +0
2024-05-20 2024-05-16 16.120 0 +0
2024-05-17 2024-05-14 16.720 0 +0
2024-05-16 2024-05-13 16.800 0 +0
2024-05-14 2024-05-10 16.200 0 +0
2024-05-13 2024-05-09 15.900 0 +0
2024-05-10 2024-05-08 13.160 0 +0
2024-05-09 2024-05-07 12.980 0 +0
2024-05-08 2024-05-06 13.240 0 +0
2024-05-07 2024-05-03 12.800 0 +0
2024-05-06 2024-05-02 13.660 0 +0
2024-05-03 2024-04-30 13.000 0 +0
2024-05-02 2024-04-29 12.560 0 +0
2024-04-30 2024-04-26 12.620 0 +0
2024-04-29 2024-04-25 12.640 0 +0
2024-04-26 2024-04-24 12.380 0 +0
2024-04-25 2024-04-23 12.080 0 +0
2024-04-24 2024-04-22 11.440 0 +0
2024-04-23 2024-04-19 10.780 0 +0
2024-04-22 2024-04-18 10.620 0 +0
2024-04-19 2024-04-17 11.200 0 +0
2024-04-18 2024-04-16 11.140 0 +0
2024-04-17 2024-04-15 11.060 0 +0
2024-04-16 2024-04-12 11.540 0 +0
2024-04-15 2024-04-11 11.940 0 +0
2024-04-12 2024-04-10 12.860 0 +0
2024-04-11 2024-04-09 12.520 0 +0
2024-04-10 2024-04-08 12.200 0 +0
2024-04-09 2024-04-05 12.120 0 +0
2024-04-08 2024-04-03 12.460 0 +0
2024-04-05 2024-04-02 13.020 0 +0
2024-04-03 2024-03-28 12.900 0 +0
2024-04-02 2024-03-27 12.500 0 +0
2024-03-28 2024-03-26 12.540 0 +0
2024-03-27 2024-03-25 12.580 0 +0
2024-03-26 2024-03-22 12.720 0 +0
2024-03-25 2024-03-21 13.420 0 +0
2024-03-22 2024-03-20 13.840 0 +0
2024-03-21 2024-03-19 14.260 0 +0
2024-03-20 2024-03-18 14.580 0 +0
2024-03-19 2024-03-15 14.720 0 +0
2024-03-18 2024-03-14 15.780 0 +0
2024-03-15 2024-03-13 15.920 0 +0
2024-03-14 2024-03-12 16.020 0 +0
2024-03-13 2024-03-11 15.300 0 +0
2024-03-12 2024-03-08 15.040 0 +0
2024-03-11 2024-03-07 14.980 0 +0
2024-03-08 2024-03-06 15.420 0 +0
2024-03-07 2024-03-05 15.140 0 +0
2024-03-06 2024-03-04 16.280 0 +0
2024-03-05 2024-03-01 16.140 0 +0
2024-03-04 2024-02-29 17.040 0 +0
2024-03-01 2024-02-28 17.360 0 +0
2024-02-29 2024-02-27 17.760 0 +0
2024-02-28 2024-02-26 15.680 0 +0
2024-02-27 2024-02-23 15.500 0 +0
2024-02-26 2024-02-22 15.700 0 +0
2024-02-23 2024-02-21 15.620 0 +0
2024-02-22 2024-02-20 15.720 0 +0
2024-02-21 2024-02-19 15.640 0 +0
2024-02-20 2024-02-16 16.160 0 +0
2024-02-19 2024-02-15 15.720 0 +0
2024-02-16 2024-02-14 14.820 0 +0
2024-02-15 2024-02-09 15.160 0 +0
2024-02-14 2024-02-07 15.580 0 +0
2024-02-08 2024-02-06 17.680 0 +0
2024-02-07 2024-02-05 17.300 0 +0
2024-02-06 2024-02-02 17.560 0 +0
2024-02-05 2024-02-01 17.400 0 +0
2024-02-02 2024-01-31 16.840 0 +0
2024-02-01 2024-01-30 17.280 0 +0
2024-01-31 2024-01-29 17.320 0 +0
2024-01-30 2024-01-26 17.580 0 +0
2024-01-29 2024-01-25 17.820 0 +0
2024-01-26 2024-01-24 17.920 0 +0
2024-01-25 2024-01-23 17.480 0 +0
2024-01-24 2024-01-22 16.960 0 +0
2024-01-23 2024-01-19 17.620 0 +0
2024-01-22 2024-01-18 18.040 0 +0
2024-01-19 2024-01-17 18.380 0 +0
2024-01-18 2024-01-16 18.780 0 +0
2024-01-17 2024-01-15 19.580 0 +0
2024-01-16 2024-01-12 19.520 0 +0
2024-01-15 2024-01-11 20.350 0 +0
2024-01-12 2024-01-10 21.000 0 +0
2024-01-11 2024-01-09 20.900 0 +0
2024-01-10 2024-01-08 20.650 0 +0
2024-01-09 2024-01-05 20.850 0 +0
2024-01-08 2024-01-04 20.850 0 +0
2024-01-05 2024-01-03 20.050 0 +0
2024-01-04 2024-01-02 20.700 0 +0
2024-01-03 2023-12-29 21.500 0 +0
2024-01-02 2023-12-28 20.800 0 +0
2023-12-29 2023-12-27 20.150 0 +0
2023-12-28 2023-12-22 19.800 0 +0
2023-12-27 2023-12-21 20.750 0 +0
2023-12-22 2023-12-20 23.300 0 +0
2023-12-21 2023-12-19 23.450 0 +0
2023-12-20 2023-12-18 23.300 0 +0
2023-12-19 2023-12-15 23.100 0 +0
2023-12-18 2023-12-14 23.000 0 +0
2023-12-15 2023-12-13 21.850 0 +0
2023-12-14 2023-12-12 20.500 0 +0
2023-12-13 2023-12-11 20.350 0 +0
2023-12-12 2023-12-08 20.950 0 +0
2023-12-11 2023-12-07 21.250 0 +0
2023-12-08 2023-12-06 21.000 0 +0
2023-12-07 2023-12-05 20.550 0 +0
2023-12-06 2023-12-04 20.400 0 +0
2023-12-05 2023-12-01 21.450 0 +0
2023-12-04 2023-11-30 21.250 0 +0
2023-12-01 2023-11-29 20.800 0 +0
2023-11-30 2023-11-28 21.950 0 +0
2023-11-29 2023-11-27 22.100 0 +0
2023-11-28 2023-11-24 21.850 0 +0
2023-11-27 2023-11-23 22.200 0 +0
2023-11-24 2023-11-22 21.400 0 +0
2023-11-23 2023-11-21 21.750 0 +0
2023-11-22 2023-11-20 22.050 0 +0
2023-11-21 2023-11-17 21.550 0 +0
2023-11-20 2023-11-16 21.350 0 +0
2023-11-17 2023-11-15 22.600 0 +0
2023-11-16 2023-11-14 21.350 0 +0
2023-11-15 2023-11-13 21.550 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.350 0 +0
2023-11-10 2023-11-08 22.950 0 +0
2023-11-09 2023-11-07 22.000 0 +0
2023-11-08 2023-11-06 22.250 0 +0
2023-11-07 2023-11-03 20.400 0 +0
2023-11-06 2023-11-02 19.860 0 +0
2023-11-03 2023-11-01 19.400 0 +0
2023-11-02 2023-10-31 19.840 0 +0
2023-11-01 2023-10-30 19.660 0 +0
2023-10-31 2023-10-27 19.120 0 +0
2023-10-30 2023-10-26 18.420 0 +0
2023-10-27 2023-10-25 19.640 0 +0
2023-10-26 2023-10-24 18.840 0 +0
2023-10-25 2023-10-20 18.460 0 +0
2023-10-24 2023-10-19 19.040 0 +0
2023-10-20 2023-10-18 19.140 0 +0
2023-10-19 2023-10-17 19.720 0 +0
2023-10-18 2023-10-16 19.580 0 +0
2023-10-17 2023-10-13 19.140 0 +0
2023-10-16 2023-10-12 20.000 0 +0
2023-10-13 2023-10-11 19.700 0 +0
2023-10-12 2023-10-10 18.560 0 +0
2023-10-11 2023-10-09 18.840 0 +0
2023-10-10 2023-10-06 18.360 0 +0
2023-10-09 2023-10-05 17.900 0 +0
2023-10-06 2023-10-04 17.820 0 +0
2023-10-05 2023-10-03 18.160 0 +0
2023-10-04 2023-09-29 18.940 0 +0
2023-10-03 2023-09-28 19.160 0 +0
2023-09-29 2023-09-27 19.760 0 +0
2023-09-28 2023-09-26 18.780 0 +0
2023-09-27 2023-09-25 19.280 0 +0
2023-09-26 2023-09-22 19.540 0 +0
2023-09-25 2023-09-21 19.240 0 +0
2023-09-22 2023-09-20 19.740 0 +0
2023-09-21 2023-09-19 20.100 0 +0
2023-09-20 2023-09-18 20.750 0 +0
2023-09-19 2023-09-15 20.350 0 +0
2023-09-18 2023-09-14 20.150 0 +0
2023-09-15 2023-09-13 20.600 0 +0
2023-09-14 2023-09-12 20.500 0 +0
2023-09-13 2023-09-11 21.500 0 +0
2023-09-12 2023-09-07 21.450 0 +0
2023-09-11 2023-09-06 22.200 0 +0
2023-09-07 2023-09-05 22.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 20.950 0 +0
2023-09-04 2023-08-30 19.420 0 +0
2023-08-31 2023-08-29 18.440 0 +0
2023-08-30 2023-08-28 19.280 0 +0
2023-08-29 2023-08-25 18.900 0 +0
2023-08-28 2023-08-24 19.600 0 +0
2023-08-25 2023-08-23 18.960 0 +0
2023-08-24 2023-08-22 19.320 0 +0
2023-08-23 2023-08-21 18.840 0 +0
2023-08-22 2023-08-18 18.160 0 +0
2023-08-21 2023-08-17 19.200 0 +0
2023-08-18 2023-08-16 19.500 0 +0
2023-08-17 2023-08-15 20.000 0 +0
2023-08-16 2023-08-14 20.200 0 +0
2023-08-15 2023-08-11 20.400 0 +0
2023-08-14 2023-08-10 20.400 0 +0
2023-08-11 2023-08-09 19.700 0 +0
2023-08-10 2023-08-08 20.450 0 +0
2023-08-09 2023-08-07 21.100 0 +0
2023-08-08 2023-08-04 21.700 0 +0
2023-08-07 2023-08-03 21.550 0 +0
2023-08-04 2023-08-02 22.200 0 +0
2023-08-03 2023-08-01 23.500 0 +0
2023-08-02 2023-07-31 24.650 0 +0
2023-08-01 2023-07-28 24.600 0 +0
2023-07-31 2023-07-27 24.550 0 +0
2023-07-28 2023-07-26 24.000 0 +0
2023-07-27 2023-07-25 24.400 0 +0
2023-07-26 2023-07-24 23.850 0 +0
2023-07-25 2023-07-21 23.350 0 +0
2023-07-24 2023-07-20 22.600 0 +0
2023-07-21 2023-07-19 23.050 0 +0
2023-07-20 2023-07-18 23.000 0 +0
2023-07-19 2023-07-14 22.200 0 +0
2023-07-18 2023-07-13 22.700 0 +0
2023-07-14 2023-07-12 22.150 0 +0
2023-07-13 2023-07-11 22.400 0 +0
2023-07-12 2023-07-10 22.300 0 +0
2023-07-11 2023-07-07 22.800 0 +0
2023-07-10 2023-07-06 23.100 0 +0
2023-07-07 2023-07-05 23.650 0 +0
2023-07-06 2023-07-04 24.200 0 +0
2023-07-05 2023-07-03 22.650 0 +0
2023-07-04 2023-06-30 21.000 0 +0
2023-07-03 2023-06-29 20.950 0 +0
2023-06-30 2023-06-28 20.800 0 +0
2023-06-29 2023-06-27 20.800 0 +0
2023-06-28 2023-06-26 20.100 0 +0
2023-06-27 2023-06-23 19.960 0 +0
2023-06-26 2023-06-21 21.000 0 +0
2023-06-23 2023-06-20 22.000 0 +0
2023-06-21 2023-06-19 23.300 0 +0
2023-06-20 2023-06-16 23.100 0 +0
2023-06-19 2023-06-15 22.850 0 +0
2023-06-16 2023-06-14 21.250 0 +0
2023-06-15 2023-06-13 21.900 0 +0
2023-06-14 2023-06-12 22.400 0 +0
2023-06-13 2023-06-09 23.450 0 +0
2023-06-12 2023-06-08 22.550 0 +0
2023-06-09 2023-06-07 22.700 0 +0
2023-06-08 2023-06-06 27.150 0 +0
2023-06-07 2023-06-05 28.050 0 +0
2023-06-06 2023-06-02 27.550 0 +0
2023-06-05 2023-06-01 25.800 0 +0
2023-06-02 2023-05-31 25.850 0 +0
2023-06-01 2023-05-30 24.750 0 +0
2023-05-31 2023-05-29 24.000 0 +0
2023-05-30 2023-05-25 25.750 0 +0
2023-05-29 2023-05-24 26.350 0 +0
2023-05-25 2023-05-23 26.450 0 +0
2023-05-24 2023-05-22 25.450 0 +0
2023-05-23 2023-05-19 24.850 0 +0
2023-05-22 2023-05-18 25.900 0 +0
2023-05-19 2023-05-17 25.250 0 +0
2023-05-18 2023-05-16 26.500 0 +0
2023-05-17 2023-05-15 25.950 0 +0
2023-05-16 2023-05-12 27.450 0 +0
2023-05-15 2023-05-11 28.850 0 +0
2023-05-12 2023-05-10 27.900 0 +0
2023-05-11 2023-05-09 27.500 0 +0
2023-05-10 2023-05-08 29.200 0 +0
2023-05-09 2023-05-05 28.250 0 +0
2023-05-08 2023-05-04 27.250 0 +0
2023-05-05 2023-05-03 25.800 0 +0
2023-05-04 2023-05-02 26.750 0 +0
2023-05-03 2023-04-28 27.250 0 +0
2023-05-02 2023-04-27 27.800 0 +0
2023-04-28 2023-04-26 28.400 0 +0
2023-04-27 2023-04-25 27.750 0 +0
2023-04-26 2023-04-24 28.800 0 +0
2023-04-25 2023-04-21 27.650 0 +0
2023-04-24 2023-04-20 28.850 0 +0
2023-04-21 2023-04-19 29.500 0 +0
2023-04-20 2023-04-18 30.250 0 +0
2023-04-19 2023-04-17 31.200 0 +0
2023-04-18 2023-04-14 31.500 0 +0
2023-04-17 2023-04-13 29.150 0 +0
2023-04-14 2023-04-12 28.600 0 +0
2023-04-13 2023-04-11 26.600 0 +0
2023-04-12 2023-04-06 25.900 0 +0
2023-04-11 2023-04-04 26.600 0 +0
2023-04-06 2023-04-03 26.600 0 +0
2023-04-04 2023-03-31 26.050 0 +0
2023-04-03 2023-03-30 27.050 0 +0
2023-03-31 2023-03-29 26.750 0 +0
2023-03-30 2023-03-28 25.300 0 +0
2023-03-29 2023-03-27 24.750 0 +0
2023-03-28 2023-03-24 24.900 0 +0
2023-03-27 2023-03-23 24.800 0 +0
2023-03-24 2023-03-22 25.050 0 +0
2023-03-23 2023-03-21 25.300 0 +0
2023-03-22 2023-03-20 25.700 0 +0
2023-03-21 2023-03-17 27.400 0 +0
2023-03-20 2023-03-16 25.200 0 +0
2023-03-17 2023-03-15 25.750 0 +0
2023-03-16 2023-03-14 23.750 0 +0
2023-03-15 2023-03-13 25.550 0 +0
2023-03-14 2023-03-10 26.750 0 +0
2023-03-13 2023-03-09 28.650 0 +0
2023-03-10 2023-03-08 29.600 0 +0
2023-03-09 2023-03-07 30.950 0 +0
2023-03-08 2023-03-06 32.450 0 +0
2023-03-07 2023-03-03 30.250 0 +0
2023-03-06 2023-03-02 32.200 0 +0
2023-03-03 2023-03-01 31.650 0 +0
2023-03-02 2023-02-28 28.100 0 +0
2023-03-01 2023-02-27 28.200 0 +0
2023-02-28 2023-02-24 28.200 0 +0
2023-02-27 2023-02-23 29.100 0 +0
2023-02-24 2023-02-22 28.700 0 +0
2023-02-23 2023-02-21 30.500 0 +0
2023-02-22 2023-02-20 31.750 0 +0
2023-02-21 2023-02-17 29.550 0 +0
2023-02-20 2023-02-16 29.200 0 +0
2023-02-17 2023-02-15 29.200 0 +0
2023-02-16 2023-02-14 31.300 0 +0
2023-02-15 2023-02-13 30.550 0 +0
2023-02-14 2023-02-10 30.050 0 +0
2023-02-13 2023-02-09 31.050 0 +0
2023-02-10 2023-02-08 31.400 0 +0
2023-02-09 2023-02-07 31.300 0 +0
2023-02-08 2023-02-06 30.400 0 +0
2023-02-07 2023-02-03 32.650 0 +0
2023-02-06 2023-02-02 33.250 0 +0
2023-02-03 2023-02-01 34.000 0 +0
2023-02-02 2023-01-31 32.300 0 -50,000
2023-01-26 2023-01-19 34.350 50,000 -21,000 0.01% 1,717,500
2023-01-20 2023-01-18 35.200 71,000 +50,000 0.01% 2,499,200
2022-12-19 2022-12-15 26.750 21,000 +21,000 0.00% 561,750
2022-11-17 2022-11-15 29.800 0 -135,100
2022-11-15 2022-11-11 24.400 135,100 -21,900 0.01% 3,296,440
2022-11-14 2022-11-10 22.750 157,000 -42,200 0.02% 3,571,750
2022-11-11 2022-11-09 22.950 199,200 +58,600 0.02% 4,571,640
2022-11-10 2022-11-08 24.650 140,600 +600 0.01% 3,465,790
2022-11-09 2022-11-07 25.200 140,000 +140,000 0.01% 3,528,000
2022-11-08 2022-11-04 23.400 0 -3,200
2022-11-07 2022-11-03 21.150 3,200 +3,200 0.00% 67,680
2022-10-25 2022-10-21 21.600 0 -7,410
2022-10-24 2022-10-20 20.250 7,410 -14,100 0.00% 150,052
2022-10-21 2022-10-19 23.050 21,510 -22,039 0.00% 495,806
2022-10-20 2022-10-18 23.900 43,549 -1,451 0.00% 1,040,821
2022-10-19 2022-10-17 22.750 45,000 -15,500 0.00% 1,023,750
2022-10-18 2022-10-14 22.750 60,500 +26,600 0.01% 1,376,375
2022-10-17 2022-10-13 22.400 33,900 +5,000 0.00% 759,360
2022-10-14 2022-10-12 22.700 28,900 -16,961 0.00% 656,030
2022-10-13 2022-10-11 24.050 45,861 +7,200 0.00% 1,102,957
2022-10-12 2022-10-10 25.700 38,661 +19,400 0.00% 993,588
2022-10-11 2022-10-07 27.250 19,261 -7,549 0.00% 524,862
2022-10-10 2022-10-06 29.500 26,810 +9,910 0.00% 790,895
2022-10-07 2022-10-05 29.100 16,900 +16,590 0.00% 491,790
2022-10-06 2022-10-03 26.350 310 -2,400 0.00% 8,168
2022-10-05 2022-09-30 27.400 2,710 -2,790 0.00% 74,254
2022-10-03 2022-09-29 29.100 5,500 -11,900 0.00% 160,050
2022-09-30 2022-09-28 29.800 17,400 -6,600 0.00% 518,520
2022-09-29 2022-09-27 30.200 24,000 +24,000 0.00% 724,800
2022-09-28 2022-09-26 29.500 0 -2,600
2022-09-27 2022-09-23 30.050 2,600 +2,200 0.00% 78,130
2022-09-26 2022-09-22 34.200 400 +400 0.00% 13,680
2022-09-23 2022-09-21 37.750 0 -5,010
2022-09-22 2022-09-20 36.950 5,010 +4,851 0.00% 185,120
2022-09-21 2022-09-19 37.150 159 -5,700 0.00% 5,907
2022-09-20 2022-09-16 37.450 5,859 -5,400 0.00% 219,420
2022-09-19 2022-09-15 39.400 11,259 -5,841 0.00% 443,605
2022-09-16 2022-09-14 40.000 17,100 -7,500 0.00% 684,000
2022-09-15 2022-09-13 41.750 24,600 -129,400 0.00% 1,027,050
2022-09-14 2022-09-09 36.400 154,000 +63,200 0.02% 5,605,600
2022-09-13 2022-09-08 35.900 90,800 +83,100 0.01% 3,259,720
2022-09-09 2022-09-07 38.850 7,700 +7,700 0.00% 299,145
2022-09-08 2022-09-06 36.350 0 -100
2022-09-07 2022-09-05 36.700 100 -110,100 0.00% 3,670
2022-09-06 2022-09-02 36.850 110,200 +110,200 0.01% 4,060,870
2022-09-02 2022-08-31 35.450 0 -600
2022-09-01 2022-08-30 34.450 600 +600 0.00% 20,670
2022-08-31 2022-08-29 36.100 0 -5,900
2022-08-30 2022-08-26 35.850 5,900 +3,100 0.00% 211,515
2022-08-29 2022-08-25 35.300 2,800 -900 0.00% 98,840
2022-08-26 2022-08-24 32.850 3,700 +3,700 0.00% 121,545
2022-08-25 2022-08-23 33.500 0 -53,000
2022-08-24 2022-08-22 34.050 53,000 +43,800 0.01% 1,804,650
2022-08-23 2022-08-19 33.650 9,200 +2,400 0.00% 309,580
2022-08-22 2022-08-18 34.250 6,800 -3,200 0.00% 232,900
2022-08-19 2022-08-17 35.600 10,000 -9,100 0.00% 356,000
2022-08-18 2022-08-16 35.300 19,100 +12,200 0.00% 674,230
2022-08-17 2022-08-15 34.300 6,900 +1,600 0.00% 236,670
2022-08-16 2022-08-12 35.550 5,300 -31,200 0.00% 188,415
2022-08-15 2022-08-11 36.300 36,500 +36,400 0.00% 1,324,950
2022-08-12 2022-08-10 35.200 100 -15,300 0.00% 3,520
2022-08-11 2022-08-09 37.600 15,400 +14,500 0.00% 579,040
2022-08-10 2022-08-08 35.300 900 -17,900 0.00% 31,770
2022-08-09 2022-08-05 32.600 18,800 +13,100 0.00% 612,880
2022-08-08 2022-08-04 30.750 5,700 -4,000 0.00% 175,275
2022-08-05 2022-08-03 30.500 9,700 +1,300 0.00% 295,850
2022-08-04 2022-08-02 30.300 8,400 +8,400 0.00% 254,520
2022-08-03 2022-08-01 31.400 0 -3,400
2022-08-02 2022-07-29 32.050 3,400 +3,400 0.00% 108,970
2022-08-01 2022-07-28 34.000 0 -5,600
2022-07-29 2022-07-27 34.250 5,600 +4,751 0.00% 191,800
2022-07-28 2022-07-26 34.150 849 +49 0.00% 28,993
2022-07-27 2022-07-25 34.050 800 -11,300 0.00% 27,240
2022-07-26 2022-07-22 35.200 12,100 +6,051 0.00% 425,920
2022-07-25 2022-07-21 33.800 6,049 +2,049 0.00% 204,456
2022-07-22 2022-07-20 34.550 4,000 +4,000 0.00% 138,200
2022-07-21 2022-07-19 32.250 0 -700
2022-07-20 2022-07-18 31.200 700 +100 0.00% 21,840
2022-07-19 2022-07-15 29.100 600 -400 0.00% 17,460
2022-07-18 2022-07-14 30.750 1,000 -1,200 0.00% 30,750
2022-07-15 2022-07-13 29.250 2,200 +1,300 0.00% 64,350
2022-07-14 2022-07-12 29.650 900 +900 0.00% 26,685
2022-07-13 2022-07-11 29.900 0 -3,400
2022-07-12 2022-07-08 29.200 3,400 -9,359 0.00% 99,280
2022-07-11 2022-07-07 28.800 12,759 -12,241 0.00% 367,459
2022-07-08 2022-07-06 31.150 25,000 +23,300 0.00% 778,750
2022-07-07 2022-07-05 30.600 1,700 -2,300 0.00% 52,020
2022-07-06 2022-07-04 30.750 4,000 +908 0.00% 123,000
2022-07-05 2022-06-30 26.750 3,092 -12,600 0.00% 82,711
2022-07-04 2022-06-29 26.600 15,692 -7,800 0.00% 417,407
2022-06-30 2022-06-28 27.250 23,492 +23,300 0.00% 640,157
2022-06-29 2022-06-27 27.600 192 +192 0.00% 5,299
2022-06-28 2022-06-24 25.800 0 -48,122
2022-06-27 2022-06-23 23.750 48,122 +45,322 0.00% 1,142,898
2022-06-24 2022-06-22 22.150 2,800 +2,800 0.00% 62,020
2022-06-23 2022-06-21 22.250 0 -1,200
2022-06-22 2022-06-20 20.250 1,200 -40,682 0.00% 24,300
2022-06-21 2022-06-17 18.620 41,882 +34,300 0.00% 779,843
2022-06-20 2022-06-16 18.320 7,582 -11,751 0.00% 138,902
2022-06-17 2022-06-15 19.380 19,333 -28,700 0.00% 374,674
2022-06-16 2022-06-14 19.880 48,033 +30,704 0.00% 954,896
2022-06-15 2022-06-13 19.980 17,329 +10,659 0.00% 346,233
2022-06-14 2022-06-10 21.750 6,670 -6,700 0.00% 145,072
2022-06-13 2022-06-09 22.700 13,370 -68,340 0.00% 303,499
2022-06-10 2022-06-08 22.500 81,710 -12,400 0.01% 1,838,475
2022-06-09 2022-06-07 21.450 94,110 +8,300 0.01% 2,018,660
2022-06-08 2022-06-06 23.600 85,810 +11,000 0.01% 2,025,116
2022-06-07 2022-06-02 22.950 74,810 -12,300 0.01% 1,716,890
2022-06-06 2022-06-01 23.000 87,110 +13,300 0.01% 2,003,530
2022-06-02 2022-05-31 24.900 73,810 +59,410 0.01% 1,837,869
2022-06-01 2022-05-30 23.700 14,400 +9,000 0.00% 341,280
2022-05-31 2022-05-27 24.050 5,400 +900 0.00% 129,870
2022-05-30 2022-05-26 25.200 4,500 +2,800 0.00% 113,400
2022-05-27 2022-05-25 26.750 1,700 -4,390 0.00% 45,475
2022-05-26 2022-05-24 28.000 6,090 +3,090 0.00% 170,520
2022-05-25 2022-05-23 29.050 3,000 -15,900 0.00% 87,150
2022-05-24 2022-05-20 29.150 18,900 +14,800 0.00% 550,935
2022-05-23 2022-05-19 27.500 4,100 -7,590 0.00% 112,750
2022-05-20 2022-05-18 28.400 11,690 -3,500 0.00% 331,996
2022-05-19 2022-05-17 26.350 15,190 +4,400 0.00% 400,256
2022-05-18 2022-05-16 26.000 10,790 -36,010 0.00% 280,540
2022-05-17 2022-05-13 21.950 46,800 -14,700 0.00% 1,027,260
2022-05-16 2022-05-12 19.920 61,500 -44,590 0.01% 1,225,080
2022-05-13 2022-05-11 24.900 106,090 +89,300 0.01% 2,641,641
2022-05-12 2022-05-10 22.050 16,790 +1,190 0.00% 370,220
2022-05-11 2022-05-06 27.350 15,600 +15,600 0.00% 426,660
2022-05-06 2022-05-04 31.200 0 -14,551
2022-05-05 2022-05-03 32.000 14,551 +12,151 0.00% 465,632
2022-05-04 2022-04-29 32.950 2,400 -11,421 0.00% 79,080
2022-04-29 2022-04-27 34.000 13,821 -7,000 0.00% 469,914
2022-04-28 2022-04-26 35.050 20,821 -5,511 0.00% 729,776
2022-04-27 2022-04-25 32.450 26,332 -1,300 0.00% 854,473
2022-04-26 2022-04-22 33.350 27,632 -3,400 0.00% 921,527
2022-04-25 2022-04-21 35.300 31,032 -14,700 0.00% 1,095,430
2022-04-22 2022-04-20 34.650 45,732 +3,300 0.00% 1,584,614
2022-04-21 2022-04-19 34.300 42,432 +4,897 0.00% 1,455,418
2022-04-20 2022-04-14 35.700 37,535 +2,403 0.00% 1,340,000
2022-04-19 2022-04-13 33.850 35,132 +8,752 0.00% 1,189,218
2022-04-14 2022-04-12 34.200 26,380 -3,559 0.00% 902,196
2022-04-13 2022-04-11 33.900 29,939 +17,000 0.00% 1,014,932
2022-04-12 2022-04-08 36.850 12,939 +2,500 0.00% 476,802
2022-04-11 2022-04-07 37.450 10,439 -2,500 0.00% 390,941
2022-04-08 2022-04-06 39.250 12,939 +4,249 0.00% 507,856
2022-04-07 2022-04-04 38.350 8,690 -68,500 0.00% 333,262
2022-04-04 2022-03-31 35.950 77,190 +4,500 0.01% 2,774,980
2022-04-01 2022-03-30 36.150 72,690 +15,000 0.01% 2,627,744
2022-03-31 2022-03-29 3318.000 57,690 +49,000 0.01% 191,415,420
2022-03-30 2022-03-28 3300.000 8,690 +8,650 0.00% 28,677,000
2022-03-29 2022-03-25 3620.000 40 -265 0.00% 144,800
2022-03-28 2022-03-24 3614.000 305 +305 0.00% 1,102,270
2022-03-25 2022-03-23 3400.000 0 -160
2022-03-24 2022-03-22 3110.000 160 +130 0.00% 497,600
2022-03-23 2022-03-21 3028.000 30 -63 0.00% 90,840
2022-03-22 2022-03-18 2800.000 93 -115 0.00% 260,400
2022-03-21 2022-03-17 2818.000 208 +15 0.00% 586,144
2022-03-18 2022-03-16 2550.000 193 -705 0.00% 492,150
2022-03-17 2022-03-15 2060.000 898 -207 0.01% 1,849,880
2022-03-16 2022-03-14 2236.000 1,105 +255 0.01% 2,470,780
2022-03-15 2022-03-11 2732.000 850 -78 0.01% 2,322,200
2022-03-14 2022-03-10 2916.000 928 +590 0.01% 2,706,048
2022-03-11 2022-03-09 2810.000 338 +295 0.00% 949,780
2022-03-10 2022-03-08 2886.000 43 -5 0.00% 124,098
2022-03-09 2022-03-07 3050.000 48 +5 0.00% 146,400
2022-03-08 2022-03-04 3198.000 43 -55 0.00% 137,514
2022-03-07 2022-03-03 3996.000 98 -80 0.00% 391,608
2022-03-04 2022-03-02 3814.000 178 +130 0.00% 678,892
2022-03-03 2022-03-01 4230.000 48 +13 0.00% 203,040
2022-03-02 2022-02-28 4084.000 35 -30 0.00% 142,940
2022-03-01 2022-02-25 4198.000 65 -81 0.00% 272,870
2022-02-28 2022-02-24 3850.000 146 -175 0.00% 562,100
2022-02-25 2022-02-23 4550.000 321 +175 0.00% 1,460,550
2022-02-24 2022-02-22 4484.000 146 -2 0.00% 654,664
2022-02-23 2022-02-21 4550.000 148 +15 0.00% 673,400
2022-02-22 2022-02-18 4410.000 133 -190 0.00% 586,530
2022-02-21 2022-02-17 4520.000 323 +108 0.00% 1,459,960
2022-02-18 2022-02-16 4430.000 215 -65 0.00% 952,450
2022-02-17 2022-02-15 4076.000 280 +40 0.00% 1,141,280
2022-02-16 2022-02-14 4120.000 240 +5 0.00% 988,800
2022-02-15 2022-02-11 4124.000 235 -65 0.00% 969,140
2022-02-14 2022-02-10 4196.000 300 +127 0.00% 1,258,800
2022-02-11 2022-02-09 3884.000 173 -60 0.00% 671,932
2022-02-10 2022-02-08 3874.000 233 +100 0.00% 902,642
2022-02-09 2022-02-07 3836.000 133 -85 0.00% 510,188
2022-02-08 2022-02-04 3954.000 218 -340 0.00% 861,972
2022-02-07 2022-01-31 3446.000 558 +413 0.01% 1,922,868
2022-02-04 2022-01-27 3610.000 145 -60 0.00% 523,450
2022-01-28 2022-01-26 3734.000 205 +85 0.00% 765,470
2022-01-27 2022-01-25 3792.000 120 +65 0.00% 455,040
2022-01-26 2022-01-24 3950.000 55 -110 0.00% 217,250
2022-01-25 2022-01-21 4080.000 165 -15 0.00% 673,200
2022-01-24 2022-01-20 4172.000 180 +155 0.00% 750,960
2022-01-21 2022-01-19 3944.000 25 -55 0.00% 98,600
2022-01-20 2022-01-18 3752.000 80 +65 0.00% 300,160
2022-01-19 2022-01-17 3846.000 15 -166 0.00% 57,690
2022-01-18 2022-01-14 4020.000 181 +85 0.00% 727,620
2022-01-17 2022-01-13 4302.000 96 -400 0.00% 412,992
2022-01-14 2022-01-12 4546.000 496 +50 0.01% 2,254,816
2022-01-13 2022-01-11 4500.000 446 -75 0.01% 2,007,000
2022-01-12 2022-01-10 4230.000 521 +485 0.01% 2,203,830
2022-01-11 2022-01-07 4154.000 36 -44 0.00% 149,544
2022-01-10 2022-01-06 4170.000 80 +20 0.00% 333,600
2022-01-07 2022-01-05 4450.000 60 +29 0.00% 267,000
2022-01-06 2022-01-04 4928.000 31 -35 0.00% 152,768
2022-01-05 2022-01-03 4842.000 66 -60 0.00% 319,572
2022-01-04 2021-12-31 5060.000 126 +75 0.00% 637,560
2022-01-03 2021-12-29 4946.000 51 -100 0.00% 252,246
2021-12-30 2021-12-28 5090.000 151 +111 0.00% 768,590
2021-12-29 2021-12-24 5100.000 40 -70 0.00% 204,000
2021-12-28 2021-12-22 5220.000 110 -35 0.00% 574,200
2021-12-23 2021-12-21 5445.000 145 +75 0.00% 789,525
2021-12-22 2021-12-20 5360.000 70 -75 0.00% 375,200
2021-12-21 2021-12-17 5095.000 145 -25 0.00% 738,775
2021-12-20 2021-12-16 4580.000 170 -15 0.00% 778,600
2021-12-17 2021-12-15 4770.000 185 +40 0.00% 882,450
2021-12-16 2021-12-14 5060.000 145 -35 0.00% 733,700
2021-12-15 2021-12-13 5055.000 180 -35 0.00% 909,900
2021-12-14 2021-12-10 5370.000 215 -85 0.00% 1,154,550
2021-12-13 2021-12-09 5585.000 300 +15 0.00% 1,675,500
2021-12-10 2021-12-08 5510.000 285 +95 0.00% 1,570,350
2021-12-09 2021-12-07 5000.000 190 -85 0.00% 950,000
2021-12-08 2021-12-06 4982.000 275 +170 0.00% 1,370,050
2021-12-07 2021-12-03 5525.000 105 +85 0.00% 580,125
2021-12-06 2021-12-02 5535.000 20 -100 0.00% 110,700
2021-12-03 2021-12-01 5500.000 120 +45 0.00% 660,000
2021-12-01 2021-11-29 6045.000 75 -55 0.00% 453,375
2021-11-30 2021-11-26 5925.000 130 +100 0.00% 770,250
2021-11-29 2021-11-25 6055.000 30 +10 0.00% 181,650
2021-11-26 2021-11-24 5605.000 20 -15 0.00% 112,100
2021-11-24 2021-11-22 6530.000 35 +5 0.00% 228,550
2021-11-23 2021-11-19 6760.000 30 -65 0.00% 202,800
2021-11-22 2021-11-18 7000.000 95 -30 0.00% 665,000
2021-11-19 2021-11-17 7195.000 125 +50 0.00% 899,375
2021-11-17 2021-11-15 6820.000 75 -230 0.00% 511,500
2021-11-16 2021-11-12 6655.000 305 +45 0.00% 2,029,775
2021-11-15 2021-11-11 6940.000 260 -105 0.00% 1,804,400
2021-11-12 2021-11-10 6830.000 365 -160 0.00% 2,492,950
2021-11-11 2021-11-09 6780.000 525 -480 0.01% 3,559,500
2021-11-10 2021-11-08 6560.000 1,005 +810 0.01% 6,592,800
2021-11-09 2021-11-05 7920.000 195 +142 0.00% 1,544,400
2021-11-08 2021-11-04 7970.000 53 -25 0.00% 422,410
2021-11-05 2021-11-03 8050.000 78 +15 0.00% 627,900
2021-11-04 2021-11-02 7915.000 63 -25 0.00% 498,645
2021-11-03 2021-11-01 7985.000 88 -160 0.00% 702,680
2021-11-02 2021-10-29 8125.000 248 +180 0.00% 2,015,000
2021-11-01 2021-10-28 8185.000 68 -130 0.00% 556,580
2021-10-29 2021-10-27 8155.000 198 -155 0.00% 1,614,690
2021-10-28 2021-10-26 8165.000 353 +190 0.00% 2,882,245
2021-10-27 2021-10-25 7895.000 163 +30 0.00% 1,286,885
2021-10-26 2021-10-22 7850.000 133 -5 0.00% 1,044,050
2021-10-25 2021-10-21 7675.000 138 -55 0.00% 1,059,150
2021-10-22 2021-10-20 7905.000 193 -10 0.00% 1,525,665
2021-10-21 2021-10-19 7895.000 203 +45 0.00% 1,602,685
2021-10-20 2021-10-18 8015.000 158 +5 0.00% 1,266,370
2021-10-19 2021-10-15 8005.000 153 -5 0.00% 1,224,765
2021-10-18 2021-10-12 7965.000 158 -100 0.00% 1,258,470
2021-10-15 2021-10-11 8015.000 258 +55 0.00% 2,067,870
2021-10-12 2021-10-08 8075.000 203 +5 0.00% 1,639,225
2021-10-11 2021-10-07 8105.000 198 +25 0.00% 1,604,790
2021-10-08 2021-10-06 7880.000 173 -240 0.00% 1,363,240
2021-10-07 2021-10-05 8045.000 413 -30 0.00% 3,322,585
2021-10-06 2021-10-04 7825.000 443 -15 0.01% 3,466,475
2021-10-05 2021-09-30 8390.000 458 +130 0.01% 3,842,620
2021-10-04 2021-09-29 8300.000 328 +110 0.00% 2,722,400
2021-09-30 2021-09-28 8645.000 218 +135 0.00% 1,884,610
2021-09-29 2021-09-27 9405.000 83 -10 0.00% 780,615
2021-09-28 2021-09-24 9465.000 93 -262 0.00% 880,245
2021-09-27 2021-09-23 9400.000 355 +20 0.00% 3,337,000
2021-09-24 2021-09-21 9840.000 335 -5 0.00% 3,296,400
2021-09-23 2021-09-20 9640.000 340 -289 0.00% 3,277,600
2021-09-21 2021-09-17 9845.000 629 +5 0.01% 6,192,505
2021-09-20 2021-09-16 9850.000 624 +541 0.01% 6,146,400
2021-09-17 2021-09-15 10400.000 83 -5 0.00% 863,200
2021-09-14 2021-09-10 10640.000 88 +5 0.00% 936,320
2021-09-13 2021-09-09 11480.000 83 -10 0.00% 952,840
2021-09-10 2021-09-08 11730.000 93 -210 0.00% 1,090,890
2021-09-09 2021-09-07 11680.000 303 +210 0.00% 3,539,040
2021-09-08 2021-09-06 11650.000 93 -2 0.00% 1,083,450
2021-09-07 2021-09-03 11420.000 95 -208 0.00% 1,084,900
2021-09-06 2021-09-02 11340.000 303 +10 0.00% 3,436,020
2021-09-03 2021-09-01 11250.000 293 +170 0.00% 3,296,250
2021-09-02 2021-08-31 11000.000 123 -10 0.00% 1,353,000
2021-08-30 2021-08-26 10920.000 133 +5 0.00% 1,452,360
2021-08-26 2021-08-24 11410.000 128 +10 0.00% 1,460,480
2021-08-24 2021-08-20 9380.000 118 -20 0.00% 1,106,840
2021-08-23 2021-08-19 10760.000 138 -235 0.00% 1,484,880
2021-08-20 2021-08-18 11000.000 373 -5 0.00% 4,103,000
2021-08-19 2021-08-17 11380.000 378 -20 0.00% 4,301,640
2021-08-17 2021-08-13 11600.000 398 +5 0.00% 4,616,800
2021-08-16 2021-08-12 11280.000 393 +60 0.00% 4,433,040
2021-08-12 2021-08-10 11950.000 333 -10 0.00% 3,979,350
2021-08-11 2021-08-09 11590.000 343 -15 0.00% 3,975,370
2021-08-09 2021-08-05 11260.000 358 -10 0.00% 4,031,080
2021-08-06 2021-08-04 11290.000 368 -1,295 0.00% 4,154,720
2021-08-05 2021-08-03 11350.000 1,663 -3,065 0.02% 18,875,050
2021-08-04 2021-08-02 11200.000 4,728 -205 0.05% 52,953,600
2021-08-03 2021-07-30 10580.000 4,933 +3 0.06% 52,191,140
2021-08-02 2021-07-29 11940.000 4,930 +555 0.06% 58,864,200
2021-07-30 2021-07-28 10000.000 4,375 -320 0.05% 43,750,000
2021-07-29 2021-07-27 9800.000 4,695 -70 0.05% 46,011,000
2021-07-28 2021-07-26 11620.000 4,765 +4,570 0.05% 55,369,300
2021-07-27 2021-07-23 12340.000 195 +99 0.00% 2,406,300
2021-07-26 2021-07-22 12170.000 96 -15 0.00% 1,168,320
2021-07-23 2021-07-21 12390.000 111 -25 0.00% 1,375,290
2021-07-22 2021-07-20 12060.000 136 +30 0.00% 1,640,160
2021-07-21 2021-07-19 12390.000 106 +20 0.00% 1,313,340
2021-07-19 2021-07-15 13650.000 86 +66 0.00% 1,173,900
2021-07-16 2021-07-14 13440.000 20 +5 0.00% 268,800
2021-07-13 2021-07-09 13160.000 15 -120 0.00% 197,400
2021-07-12 2021-07-08 12890.000 135 -10 0.00% 1,740,150
2021-07-09 2021-07-07 12780.000 145 +20 0.00% 1,853,100
2021-07-08 2021-07-06 13000.000 125 +5 0.00% 1,625,000
2021-07-07 2021-07-05 13470.000 120 +10 0.00% 1,616,400
2021-07-06 2021-07-02 13590.000 110 -30 0.00% 1,494,900
2021-07-05 2021-06-30 13640.000 140 +40 0.00% 1,909,600
2021-07-02 2021-06-29 13200.000 100 -10 0.00% 1,320,000
2021-06-30 2021-06-28 13560.000 110 +5 0.00% 1,491,600
2021-06-29 2021-06-25 13270.000 105 -5 0.00% 1,393,350
2021-06-24 2021-06-22 12200.000 110 +40 0.00% 1,342,000
2021-06-23 2021-06-21 12250.000 70 +20 0.00% 857,500
2021-06-22 2021-06-18 12300.000 50 +25 0.00% 615,000
2021-06-21 2021-06-17 12590.000 25 +15 0.00% 314,750
2021-06-18 2021-06-16 12860.000 10 -107 0.00% 128,600
2021-06-17 2021-06-15 13330.000 117 -5 0.00% 1,559,610
2021-06-16 2021-06-11 13460.000 122 +50 0.00% 1,642,120
2021-06-10 2021-06-08 13310.000 72 +7 0.00% 958,320
2021-06-09 2021-06-07 13490.000 65 -20 0.00% 876,850
2021-06-08 2021-06-04 13600.000 85 +5 0.00% 1,156,000
2021-06-07 2021-06-03 13790.000 80 -5 0.00% 1,103,200
2021-06-04 2021-06-02 13970.000 85 +10 0.00% 1,187,450
2021-06-03 2021-06-01 13910.000 75 +10 0.00% 1,043,250
2021-06-02 2021-05-31 13810.000 65 +30 0.00% 897,650
2021-06-01 2021-05-28 13010.000 35 -20 0.00% 455,350
2021-05-31 2021-05-27 12720.000 55 -62 0.00% 699,600
2021-05-28 2021-05-26 12400.000 117 +45 0.00% 1,450,800
2021-05-27 2021-05-25 12850.000 72 +20 0.00% 925,200
2021-05-26 2021-05-24 12800.000 52 +10 0.00% 665,600
2021-05-25 2021-05-21 12650.000 42 -20 0.00% 531,300
2021-05-24 2021-05-20 12280.000 62 -35 0.00% 761,360
2021-05-21 2021-05-18 12160.000 97 -35 0.00% 1,179,520
2021-05-20 2021-05-17 12000.000 132 +30 0.00% 1,584,000
2021-05-18 2021-05-14 11720.000 102 +45 0.00% 1,195,440
2021-05-17 2021-05-13 11520.000 57 -5 0.00% 656,640
2021-05-14 2021-05-12 11910.000 62 -55 0.00% 738,420
2021-05-13 2021-05-11 11600.000 117 +20 0.00% 1,357,200
2021-05-12 2021-05-10 12200.000 97 +20 0.00% 1,183,400
2021-05-11 2021-05-07 11850.000 77 +15 0.00% 912,450
2021-05-10 2021-05-06 11950.000 62 -33 0.00% 740,900
2021-05-07 2021-05-05 12240.000 95 -40 0.00% 1,162,800
2021-05-06 2021-05-04 13040.000 135 +5 0.00% 1,760,400
2021-05-05 2021-05-03 13000.000 130 +10 0.00% 1,690,000
2021-05-04 2021-04-30 12940.000 120 +40 0.00% 1,552,800
2021-05-03 2021-04-29 13720.000 80 -283 0.00% 1,097,600
2021-04-30 2021-04-28 13930.000 363 -162 0.00% 5,056,590
2021-04-29 2021-04-27 13650.000 525 -55 0.01% 7,166,250
2021-04-28 2021-04-26 13570.000 580 +165 0.01% 7,870,600
2021-04-26 2021-04-22 12370.000 415 +40 0.00% 5,133,550
2021-04-23 2021-04-21 12140.000 375 +160 0.00% 4,552,500
2021-04-21 2021-04-19 12940.000 215 -80 0.00% 2,782,100
2021-04-20 2021-04-16 12560.000 295 -390 0.00% 3,705,200
2021-04-19 2021-04-15 12780.000 685 -1,005 0.01% 8,754,300
2021-04-16 2021-04-14 12730.000 1,690 +235 0.02% 21,513,700
2021-04-15 2021-04-13 10160.000 1,455 -80 0.02% 14,782,800
2021-04-13 2021-04-09 10270.000 1,535 -25 0.02% 15,764,450
2021-04-12 2021-04-08 10840.000 1,560 +1,230 0.02% 16,910,400
2021-04-09 2021-04-07 10300.000 330 -55 0.00% 3,399,000
2021-04-07 2021-03-31 10290.000 385 +155 0.00% 3,961,650
2021-04-01 2021-03-30 10000.000 230 +5 0.00% 2,300,000
2021-03-31 2021-03-29 10070.000 225 -10 0.00% 2,265,750
2021-03-30 2021-03-26 10530.000 235 +35 0.00% 2,474,550
2021-03-26 2021-03-24 10230.000 200 +127 0.00% 2,046,000
2021-03-25 2021-03-23 10470.000 73 -225 0.00% 764,310
2021-03-24 2021-03-22 10530.000 298 -315 0.00% 3,137,940
2021-03-23 2021-03-19 10450.000 613 -80 0.01% 6,405,850
2021-03-22 2021-03-18 10980.000 693 -280 0.01% 7,609,140
2021-03-19 2021-03-17 11120.000 973 +40 0.01% 10,819,760
2021-03-18 2021-03-16 11000.000 933 +25 0.01% 10,263,000
2021-03-17 2021-03-15 11050.000 908 +175 0.01% 10,033,400
2021-03-16 2021-03-12 11290.000 733 +550 0.01% 8,275,570
2021-03-15 2021-03-11 10590.000 183 +50 0.00% 1,937,970
2021-03-12 2021-03-10 10380.000 133 -215 0.00% 1,380,540
2021-03-11 2021-03-09 9700.000 348 -70 0.00% 3,375,600
2021-03-10 2021-03-08 10270.000 418 +40 0.00% 4,292,860
2021-03-09 2021-03-05 10180.000 378 +10 0.00% 3,848,040
2021-03-08 2021-03-04 10900.000 368 +80 0.00% 4,011,200
2021-03-05 2021-03-03 11600.000 288 -235 0.00% 3,340,800
2021-03-04 2021-03-02 12310.000 523 +90 0.01% 6,438,130
2021-03-03 2021-03-01 11450.000 433 -600 0.00% 4,957,850
2021-03-02 2021-02-26 11080.000 1,033 +545 0.01% 11,445,640
2021-03-01 2021-02-25 11910.000 488 +135 0.01% 5,812,080
2021-02-26 2021-02-24 12060.000 353 +25 0.00% 4,257,180
2021-02-25 2021-02-23 12650.000 328 -365 0.00% 4,149,200
2021-02-24 2021-02-22 13020.000 693 -165 0.01% 9,022,860
2021-02-23 2021-02-19 13200.000 858 +475 0.01% 11,325,600
2021-02-22 2021-02-18 13500.000 383 -10 0.00% 5,170,500
2021-02-19 2021-02-17 13640.000 393 +85 0.00% 5,360,520
2021-02-18 2021-02-16 14070.000 308 -315 0.00% 4,333,560
2021-02-17 2021-02-11 13900.000 623 -240 0.01% 8,659,700
2021-02-16 2021-02-09 13930.000 863 +125 0.01% 12,021,590
2021-02-10 2021-02-08 13500.000 738 -45 0.01% 9,963,000
2021-02-09 2021-02-05 13540.000 783 +385 0.01% 10,601,820
2021-02-08 2021-02-04 13370.000 398 -25 0.00% 5,321,260
2021-02-05 2021-02-03 13600.000 423 +65 0.00% 5,752,800
2021-02-04 2021-02-02 12980.000 358 +25 0.00% 4,646,840
2021-02-03 2021-02-01 12700.000 333 -10 0.00% 4,229,100
2021-02-02 2021-01-29 11960.000 343 -875 0.00% 4,102,280
2021-02-01 2021-01-28 12050.000 1,218 -110 0.01% 14,676,900
2021-01-29 2021-01-27 13000.000 1,328 -280 0.02% 17,264,000
2021-01-28 2021-01-26 13820.000 1,608 +890 0.02% 22,222,560
2021-01-27 2021-01-25 14160.000 718 +405 0.01% 10,166,880
2021-01-26 2021-01-22 13980.000 313 -100 0.00% 4,375,740
2021-01-25 2021-01-21 15040.000 413 -1,030 0.00% 6,211,520
2021-01-22 2021-01-20 14510.000 1,443 +25 0.02% 20,937,930
2021-01-21 2021-01-19 13730.000 1,418 +1,240 0.02% 19,469,140
2021-01-20 2021-01-18 13490.000 178 -25 0.00% 2,401,220
2021-01-19 2021-01-15 12900.000 203 -55 0.00% 2,618,700
2021-01-18 2021-01-14 12310.000 258 +90 0.00% 3,175,980
2021-01-15 2021-01-13 11850.000 168 +10 0.00% 1,990,800
2021-01-14 2021-01-12 11400.000 158 +10 0.00% 1,801,200
2021-01-13 2021-01-11 11190.000 148 +5 0.00% 1,656,120
2021-01-12 2021-01-08 10770.000 143 +15 0.00% 1,540,110
2021-01-08 2021-01-06 10300.000 128 -32 0.00% 1,318,400
2021-01-07 2021-01-05 10160.000 160 +20 0.00% 1,625,600
2021-01-05 2020-12-31 10340.000 140 -20 0.00% 1,447,600
2021-01-04 2020-12-29 10050.000 160 -5 0.00% 1,608,000
2020-12-30 2020-12-28 10220.000 165 -20 0.00% 1,686,300
2020-12-29 2020-12-24 10270.000 185 +10 0.00% 1,899,950
2020-12-28 2020-12-22 9800.000 175 +20 0.00% 1,715,000
2020-12-23 2020-12-21 9660.000 155 -10 0.00% 1,497,300
2020-12-22 2020-12-18 9565.000 165 -10 0.00% 1,578,225
2020-12-21 2020-12-17 9115.000 175 -30 0.00% 1,595,125
2020-12-18 2020-12-16 8810.000 205 +105 0.00% 1,806,050
2020-12-17 2020-12-15 8390.000 100 +45 0.00% 839,000
2020-12-16 2020-12-14 8400.000 55 -25 0.00% 462,000
2020-12-15 2020-12-11 8480.000 80 -830 0.00% 678,400
2020-12-09 2020-12-07 8270.000 910 -25 0.01% 7,525,700
2020-12-08 2020-12-04 8320.000 935 -60 0.01% 7,779,200
2020-12-07 2020-12-03 8255.000 995 +10 0.01% 8,213,725
2020-12-04 2020-12-02 8360.000 985 -10 0.01% 8,234,600
2020-12-03 2020-12-01 8600.000 995 +35 0.01% 8,557,000
2020-12-02 2020-11-30 8320.000 960 +155 0.01% 7,987,200
2020-12-01 2020-11-27 8150.000 805 -5 0.01% 6,560,750
2020-11-27 2020-11-25 8145.000 810 -50 0.01% 6,597,450
2020-11-26 2020-11-24 8150.000 860 +5 0.01% 7,009,000
2020-11-25 2020-11-23 7905.000 855 -100 0.01% 6,758,775
2020-11-24 2020-11-20 7900.000 955 -100 0.01% 7,544,500
2020-11-23 2020-11-19 8090.000 1,055 -35 0.01% 8,534,950
2020-11-20 2020-11-18 8025.000 1,090 -15 0.01% 8,747,250
2020-11-19 2020-11-17 8120.000 1,105 +10 0.01% 8,972,600
2020-11-18 2020-11-16 8025.000 1,095 +20 0.01% 8,787,375
2020-11-16 2020-11-12 7450.000 1,075 +80 0.01% 8,008,750
2020-11-13 2020-11-11 6740.000 995 +350 0.01% 6,706,300
2020-11-12 2020-11-10 6720.000 645 +20 0.01% 4,334,400
2020-11-10 2020-11-06 6715.000 625 -45 0.01% 4,196,875
2020-11-09 2020-11-05 6800.000 670 -30 0.01% 4,556,000
2020-11-06 2020-11-04 6635.000 700 +40 0.01% 4,644,500
2020-11-05 2020-11-03 6310.000 660 -75 0.01% 4,164,600
2020-11-04 2020-11-02 6380.000 735 +115 0.01% 4,689,300
2020-11-03 2020-10-30 6450.000 620 +10 0.01% 3,999,000
2020-11-02 2020-10-29 6610.000 610 +10 0.01% 4,032,100
2020-10-30 2020-10-28 6790.000 600 +150 0.01% 4,074,000
2020-10-29 2020-10-27 6570.000 450 +55 0.01% 2,956,500
2020-10-28 2020-10-23 6660.000 395 -50 0.00% 2,630,700
2020-10-27 2020-10-22 6600.000 445 -215 0.01% 2,937,000
2020-10-23 2020-10-21 6750.000 660 -30 0.01% 4,455,000
2020-10-22 2020-10-20 6805.000 690 -2,115 0.01% 4,695,450
2020-10-21 2020-10-19 6900.000 2,805 -170 0.03% 19,354,500
2020-10-20 2020-10-16 6890.000 2,975 -160 0.03% 20,497,750
2020-10-19 2020-10-15 6970.000 3,135 -30 0.04% 21,850,950
2020-10-16 2020-10-14 7065.000 3,165 +202 0.04% 22,360,725
2020-10-14 2020-10-09 7050.000 2,963 -1,260 0.03% 20,889,150
2020-10-12 2020-10-08 7085.000 4,223 +395 0.05% 29,919,955
2020-10-09 2020-10-07 6635.000 3,828 -3,444 0.04% 25,398,780
2020-10-08 2020-10-06 6630.000 7,272 -810 0.08% 48,213,360
2020-10-07 2020-10-05 6500.000 8,082 +467 0.09% 52,533,000
2020-10-06 2020-09-30 6410.000 7,615 +215 0.09% 48,812,150
2020-10-05 2020-09-29 6440.000 7,400 -11,320 0.09% 47,656,000
2020-09-30 2020-09-28 6100.000 18,720 0.22% 114,192,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top