History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.380 | 11,867,360 | +0 | 1.06% | 301,193,597 |
| 2025-10-13 | 2025-10-09 | 26.180 | 11,867,360 | +0 | 1.06% | 310,687,485 |
| 2025-10-10 | 2025-10-08 | 26.100 | 11,867,360 | +43,570 | 1.06% | 309,738,096 |
| 2025-10-09 | 2025-10-06 | 26.300 | 11,823,790 | -181,559 | 1.06% | 310,965,677 |
| 2025-10-08 | 2025-10-03 | 26.760 | 12,005,349 | +161,039 | 1.07% | 321,263,139 |
| 2025-10-06 | 2025-10-02 | 27.060 | 11,844,310 | -124,000 | 1.06% | 320,507,029 |
| 2025-10-03 | 2025-09-30 | 26.680 | 11,968,310 | +211,700 | 1.07% | 319,314,511 |
| 2025-10-02 | 2025-09-29 | 24.900 | 11,756,610 | +118,422 | 1.05% | 292,739,589 |
| 2025-09-30 | 2025-09-26 | 24.320 | 11,638,188 | +74,078 | 1.04% | 283,040,732 |
| 2025-09-29 | 2025-09-25 | 25.200 | 11,564,110 | +214,400 | 1.03% | 291,415,572 |
| 2025-09-26 | 2025-09-24 | 25.260 | 11,349,710 | +114,166 | 1.02% | 286,693,675 |
| 2025-09-25 | 2025-09-23 | 25.280 | 11,235,544 | +82,400 | 1.01% | 284,034,552 |
| 2025-09-24 | 2025-09-22 | 25.340 | 11,153,144 | -3,582 | 1.00% | 282,620,669 |
| 2025-09-23 | 2025-09-19 | 25.360 | 11,156,726 | +537,982 | 1.00% | 282,934,571 |
| 2025-09-22 | 2025-09-18 | 25.800 | 10,618,744 | +14,360 | 0.95% | 273,963,595 |
| 2025-09-19 | 2025-09-17 | 25.300 | 10,604,384 | +168,300 | 0.95% | 268,290,915 |
| 2025-09-18 | 2025-09-16 | 25.140 | 10,436,084 | -154,090 | 0.93% | 262,363,152 |
| 2025-09-17 | 2025-09-15 | 25.020 | 10,590,174 | -792,720 | 0.95% | 264,966,153 |
| 2025-09-16 | 2025-09-12 | 26.040 | 11,382,894 | +1,060,291 | 1.02% | 296,410,560 |
| 2025-09-15 | 2025-09-11 | 24.240 | 10,322,603 | +135,699 | 0.92% | 250,219,897 |
| 2025-09-12 | 2025-09-10 | 24.600 | 10,186,904 | -903,619 | 0.91% | 250,597,838 |
| 2025-09-11 | 2025-09-09 | 24.680 | 11,090,523 | -327,781 | 0.99% | 273,714,108 |
| 2025-09-10 | 2025-09-08 | 25.320 | 11,418,304 | -45,190 | 1.02% | 289,111,457 |
| 2025-09-09 | 2025-09-05 | 24.180 | 11,463,494 | -326,530 | 1.03% | 277,187,285 |
| 2025-09-08 | 2025-09-04 | 23.040 | 11,790,024 | +472,630 | 1.05% | 271,642,153 |
| 2025-09-05 | 2025-09-03 | 26.180 | 11,317,394 | +199,030 | 1.01% | 296,289,375 |
| 2025-09-04 | 2025-09-02 | 26.020 | 11,118,364 | -91,000 | 0.99% | 289,299,831 |
| 2025-09-03 | 2025-09-01 | 26.080 | 11,209,364 | +41,200 | 1.00% | 292,340,213 |
| 2025-09-02 | 2025-08-29 | 25.620 | 11,168,164 | -114,800 | 1.00% | 286,128,362 |
| 2025-09-01 | 2025-08-28 | 25.120 | 11,282,964 | +267,900 | 1.01% | 283,428,056 |
| 2025-08-29 | 2025-08-27 | 25.900 | 11,015,064 | -421,400 | 0.99% | 285,290,158 |
| 2025-08-28 | 2025-08-26 | 26.440 | 11,436,464 | +202,300 | 1.02% | 302,380,108 |
| 2025-08-27 | 2025-08-25 | 27.100 | 11,234,164 | +23,740 | 1.01% | 304,445,844 |
| 2025-08-26 | 2025-08-22 | 26.800 | 11,210,424 | +464,300 | 1.00% | 300,439,363 |
| 2025-08-25 | 2025-08-21 | 26.560 | 10,746,124 | -62,300 | 0.96% | 285,417,053 |
| 2025-08-22 | 2025-08-20 | 27.040 | 10,808,424 | -48,300 | 0.97% | 292,259,785 |
| 2025-08-21 | 2025-08-19 | 28.060 | 10,856,724 | -301,260 | 0.97% | 304,639,675 |
| 2025-08-20 | 2025-08-18 | 28.540 | 11,157,984 | -8,364 | 1.00% | 318,448,863 |
| 2025-08-19 | 2025-08-15 | 27.740 | 11,166,348 | -399,000 | 1.00% | 309,754,494 |
| 2025-08-18 | 2025-08-14 | 27.600 | 11,565,348 | -603,023 | 1.03% | 319,203,605 |
| 2025-08-15 | 2025-08-13 | 27.580 | 12,168,371 | -1,432,954 | 1.09% | 335,603,672 |
| 2025-08-14 | 2025-08-12 | 26.800 | 13,601,325 | +183,986 | 1.22% | 364,515,510 |
| 2025-08-13 | 2025-08-11 | 27.140 | 13,417,339 | +538,423 | 1.20% | 364,146,580 |
| 2025-08-12 | 2025-08-08 | 27.200 | 12,878,916 | -8,845,000 | 1.15% | 350,306,515 |
| 2025-08-11 | 2025-08-07 | 30.380 | 21,723,916 | -107,800 | 1.96% | 659,972,568 |
| 2025-08-08 | 2025-08-06 | 31.000 | 21,831,716 | +192,600 | 1.97% | 676,783,196 |
| 2025-08-07 | 2025-08-05 | 30.980 | 21,639,116 | -1,028,099 | 1.95% | 670,379,814 |
| 2025-08-06 | 2025-08-04 | 29.620 | 22,667,215 | +273,700 | 2.04% | 671,402,908 |
| 2025-08-05 | 2025-08-01 | 28.900 | 22,393,515 | -800 | 2.02% | 647,172,584 |
| 2025-08-04 | 2025-07-31 | 29.350 | 22,394,315 | +323,500 | 2.02% | 657,273,145 |
| 2025-08-01 | 2025-07-30 | 30.300 | 22,070,815 | +1,700 | 1.99% | 668,745,694 |
| 2025-07-31 | 2025-07-29 | 32.150 | 22,069,115 | +337,859 | 1.99% | 709,522,047 |
| 2025-07-30 | 2025-07-28 | 30.450 | 21,731,256 | -109,199 | 1.96% | 661,716,745 |
| 2025-07-29 | 2025-07-25 | 29.200 | 21,840,455 | +114,999 | 1.97% | 637,741,286 |
| 2025-07-28 | 2025-07-24 | 29.900 | 21,725,456 | -408,720 | 1.96% | 649,591,134 |
| 2025-07-25 | 2025-07-23 | 29.450 | 22,134,176 | -7,288,854 | 1.99% | 651,851,483 |
| 2025-07-24 | 2025-07-22 | 29.500 | 29,423,030 | -1,223,885 | 2.65% | 867,979,385 |
| 2025-07-23 | 2025-07-21 | 27.350 | 30,646,915 | -7,164,957 | 2.76% | 838,193,125 |
| 2025-07-22 | 2025-07-18 | 27.200 | 37,811,872 | -1,649,557 | 3.40% | 1,028,482,918 |
| 2025-07-21 | 2025-07-17 | 28.850 | 39,461,429 | +2,157,033 | 3.55% | 1,138,462,227 |
| 2025-07-18 | 2025-07-16 | 27.750 | 37,304,396 | -29,700 | 3.36% | 1,035,196,989 |
| 2025-07-17 | 2025-07-15 | 27.400 | 37,334,096 | -631,560 | 3.36% | 1,022,954,230 |
| 2025-07-16 | 2025-07-14 | 26.700 | 37,965,656 | -701,021 | 3.42% | 1,013,683,015 |
| 2025-07-15 | 2025-07-11 | 26.200 | 38,666,677 | -14,400 | 3.48% | 1,013,066,937 |
| 2025-07-14 | 2025-07-10 | 27.200 | 38,681,077 | +1,651,521 | 3.48% | 1,052,125,294 |
| 2025-07-11 | 2025-07-09 | 27.200 | 37,029,556 | -434,995 | 3.33% | 1,007,203,923 |
| 2025-07-10 | 2025-07-08 | 27.400 | 37,464,551 | +325,470 | 3.37% | 1,026,528,697 |
| 2025-07-09 | 2025-07-07 | 28.500 | 37,139,081 | -386,822 | 3.34% | 1,058,463,808 |
| 2025-07-08 | 2025-07-04 | 28.450 | 37,525,903 | +257,207 | 3.38% | 1,067,611,940 |
| 2025-07-07 | 2025-07-03 | 28.800 | 37,268,696 | +11,964 | 3.36% | 1,073,338,445 |
| 2025-07-04 | 2025-07-02 | 27.850 | 37,256,732 | +22,785,981 | 3.35% | 1,037,599,986 |
| 2025-07-03 | 2025-06-30 | 27.450 | 14,470,751 | +236,497 | 1.30% | 397,222,115 |
| 2025-07-02 | 2025-06-27 | 27.600 | 14,234,254 | +61,762 | 1.28% | 392,865,410 |
| 2025-06-30 | 2025-06-26 | 28.700 | 14,172,492 | +464,869 | 1.28% | 406,750,520 |
| 2025-06-27 | 2025-06-25 | 29.500 | 13,707,623 | -742,466 | 1.23% | 404,374,878 |
| 2025-06-26 | 2025-06-24 | 29.550 | 14,450,089 | +403,128 | 1.30% | 427,000,130 |
| 2025-06-25 | 2025-06-23 | 28.350 | 14,046,961 | -254,057 | 1.26% | 398,231,344 |
| 2025-06-24 | 2025-06-20 | 27.700 | 14,301,018 | +60,956 | 1.29% | 396,138,199 |
| 2025-06-23 | 2025-06-19 | 27.400 | 14,240,062 | +596,200 | 1.28% | 390,177,699 |
| 2025-06-20 | 2025-06-18 | 29.450 | 13,643,862 | -96,250 | 1.23% | 401,811,736 |
| 2025-06-19 | 2025-06-17 | 30.000 | 13,740,112 | -3,449,958 | 1.24% | 412,203,360 |
| 2025-06-18 | 2025-06-16 | 32.300 | 17,190,070 | +1,446,848 | 1.56% | 555,239,261 |
| 2025-06-17 | 2025-06-13 | 33.150 | 15,743,222 | +1,590,051 | 1.43% | 521,887,809 |
| 2025-06-16 | 2025-06-12 | 34.550 | 14,153,171 | +1,096,989 | 1.28% | 488,992,058 |
| 2025-06-13 | 2025-06-11 | 31.800 | 13,056,182 | +224,912 | 1.18% | 415,186,588 |
| 2025-06-12 | 2025-06-10 | 30.850 | 12,831,270 | +452,090 | 1.16% | 395,844,680 |
| 2025-06-11 | 2025-06-09 | 29.700 | 12,379,180 | -3,883,400 | 1.12% | 367,661,646 |
| 2025-06-10 | 2025-06-06 | 29.650 | 16,262,580 | -439,104 | 1.47% | 482,185,497 |
| 2025-06-09 | 2025-06-05 | 28.550 | 16,701,684 | +108,882 | 1.51% | 476,833,078 |
| 2025-06-06 | 2025-06-04 | 27.100 | 16,592,802 | -2,084,734 | 1.50% | 449,664,934 |
| 2025-06-05 | 2025-06-03 | 24.150 | 18,677,536 | +338,837 | 1.69% | 451,062,494 |
| 2025-06-04 | 2025-06-02 | 23.650 | 18,338,699 | +205,332 | 1.66% | 433,710,231 |
| 2025-06-03 | 2025-05-30 | 24.050 | 18,133,367 | +86,227 | 1.64% | 436,107,476 |
| 2025-06-02 | 2025-05-29 | 24.950 | 18,047,140 | +76,500 | 1.64% | 450,276,143 |
| 2025-05-30 | 2025-05-28 | 24.300 | 17,970,640 | +358,500 | 1.63% | 436,686,552 |
| 2025-05-29 | 2025-05-27 | 24.000 | 17,612,140 | -140,000 | 1.60% | 422,691,360 |
| 2025-05-28 | 2025-05-26 | 23.350 | 17,752,140 | +353,376 | 1.61% | 414,512,469 |
| 2025-05-27 | 2025-05-23 | 25.100 | 17,398,764 | +41,908 | 1.58% | 436,708,976 |
| 2025-05-26 | 2025-05-22 | 25.150 | 17,356,856 | +67,523 | 1.57% | 436,524,928 |
| 2025-05-23 | 2025-05-21 | 25.300 | 17,289,333 | +545,577 | 1.57% | 437,420,125 |
| 2025-05-22 | 2025-05-20 | 25.350 | 16,743,756 | -8,276,800 | 1.52% | 424,454,215 |
| 2025-05-21 | 2025-05-19 | 25.050 | 25,020,556 | +16,110,710 | 2.27% | 626,764,928 |
| 2025-05-20 | 2025-05-16 | 22.950 | 8,909,846 | +360,090 | 0.81% | 204,480,966 |
| 2025-05-19 | 2025-05-15 | 22.200 | 8,549,756 | -1,176,431 | 0.77% | 189,804,583 |
| 2025-05-16 | 2025-05-14 | 22.650 | 9,726,187 | +865,750 | 0.88% | 220,298,136 |
| 2025-05-15 | 2025-05-13 | 22.600 | 8,860,437 | -594,719 | 0.80% | 200,245,876 |
| 2025-05-14 | 2025-05-12 | 22.300 | 9,455,156 | +209,600 | 0.86% | 210,849,979 |
| 2025-05-13 | 2025-05-09 | 23.600 | 9,245,556 | -510,396 | 0.84% | 218,195,122 |
| 2025-05-12 | 2025-05-08 | 22.350 | 9,755,952 | +1,526,716 | 0.88% | 218,045,527 |
| 2025-05-09 | 2025-05-07 | 22.650 | 8,229,236 | -427,250 | 0.75% | 186,392,195 |
| 2025-05-08 | 2025-05-06 | 23.650 | 8,656,486 | +301,190 | 0.78% | 204,725,894 |
| 2025-05-07 | 2025-05-02 | 25.200 | 8,355,296 | +177,200 | 0.76% | 210,553,459 |
| 2025-05-06 | 2025-04-30 | 24.500 | 8,178,096 | +1,366,130 | 0.74% | 200,363,352 |
| 2025-05-02 | 2025-04-29 | 24.600 | 6,811,966 | +617,772 | 0.62% | 167,574,364 |
| 2025-04-30 | 2025-04-28 | 24.700 | 6,194,194 | -1,106,482 | 0.56% | 152,996,592 |
| 2025-04-29 | 2025-04-25 | 25.650 | 7,300,676 | -157,290 | 0.66% | 187,262,339 |
| 2025-04-28 | 2025-04-24 | 25.950 | 7,457,966 | +1,403,470 | 0.68% | 193,534,218 |
| 2025-04-25 | 2025-04-23 | 26.000 | 6,054,496 | +1,280,000 | 0.55% | 157,416,896 |
| 2025-04-24 | 2025-04-22 | 24.400 | 4,774,496 | -1,095,370 | 0.43% | 116,497,702 |
| 2025-04-23 | 2025-04-17 | 22.800 | 5,869,866 | +320,281 | 0.53% | 133,832,945 |
| 2025-04-22 | 2025-04-16 | 23.100 | 5,549,585 | +1,010,889 | 0.50% | 128,195,414 |
| 2025-04-17 | 2025-04-15 | 24.200 | 4,538,696 | -2,611 | 0.41% | 109,836,443 |
| 2025-04-16 | 2025-04-14 | 24.350 | 4,541,307 | -1,008,196 | 0.41% | 110,580,825 |
| 2025-04-15 | 2025-04-11 | 22.200 | 5,549,503 | +825,277 | 0.50% | 123,198,967 |
| 2025-04-14 | 2025-04-10 | 21.800 | 4,724,226 | +72,019 | 0.43% | 102,988,127 |
| 2025-04-11 | 2025-04-09 | 22.600 | 4,652,207 | -1,765,107 | 0.42% | 105,139,878 |
| 2025-04-10 | 2025-04-08 | 23.050 | 6,417,314 | +1,096,900 | 0.58% | 147,919,088 |
| 2025-04-09 | 2025-04-07 | 21.600 | 5,320,414 | +373,388 | 0.48% | 114,920,942 |
| 2025-04-08 | 2025-04-03 | 28.800 | 4,947,026 | -104,229 | 0.45% | 142,474,349 |
| 2025-04-07 | 2025-04-02 | 28.500 | 5,051,255 | -1,467,900 | 0.46% | 143,960,768 |
| 2025-04-03 | 2025-04-01 | 29.650 | 6,519,155 | +562,027 | 0.59% | 193,292,946 |
| 2025-04-02 | 2025-03-31 | 28.500 | 5,957,128 | +1,354,721 | 0.54% | 169,778,148 |
| 2025-04-01 | 2025-03-28 | 30.850 | 4,602,407 | +787,007 | 0.42% | 141,984,256 |
| 2025-03-31 | 2025-03-27 | 27.750 | 3,815,400 | -553,441 | 0.35% | 105,877,350 |
| 2025-03-28 | 2025-03-26 | 27.150 | 4,368,841 | +79,681 | 0.40% | 118,614,033 |
| 2025-03-27 | 2025-03-25 | 27.550 | 4,289,160 | +371,781 | 0.39% | 118,166,358 |
| 2025-03-26 | 2025-03-24 | 27.050 | 3,917,379 | -542,177 | 0.36% | 105,965,102 |
| 2025-03-25 | 2025-03-21 | 27.750 | 4,459,556 | +892,577 | 0.41% | 123,752,679 |
| 2025-03-24 | 2025-03-20 | 29.650 | 3,566,979 | +37,379 | 0.33% | 105,760,927 |
| 2025-03-21 | 2025-03-19 | 29.850 | 3,529,600 | +234 | 0.32% | 105,358,560 |
| 2025-03-20 | 2025-03-18 | 29.900 | 3,529,366 | -828,720 | 0.32% | 105,528,043 |
| 2025-03-19 | 2025-03-17 | 29.550 | 4,358,086 | +633,786 | 0.40% | 128,781,441 |
| 2025-03-18 | 2025-03-14 | 29.200 | 3,724,300 | +179,700 | 0.34% | 108,749,560 |
| 2025-03-17 | 2025-03-13 | 27.850 | 3,544,600 | +158,800 | 0.32% | 98,717,110 |
| 2025-03-14 | 2025-03-12 | 27.350 | 3,385,800 | -318,290 | 0.31% | 92,601,630 |
| 2025-03-13 | 2025-03-11 | 27.550 | 3,704,090 | +342,701 | 0.34% | 102,047,680 |
| 2025-03-12 | 2025-03-10 | 27.900 | 3,361,389 | -169,811 | 0.31% | 93,782,753 |
| 2025-03-11 | 2025-03-07 | 27.950 | 3,531,200 | +269,719 | 0.32% | 98,697,040 |
| 2025-03-10 | 2025-03-06 | 28.250 | 3,261,481 | -269,019 | 0.30% | 92,136,838 |
| 2025-03-07 | 2025-03-05 | 27.400 | 3,530,500 | +566,600 | 0.32% | 96,735,700 |
| 2025-03-06 | 2025-03-04 | 25.450 | 2,963,900 | +29,600 | 0.27% | 75,431,255 |
| 2025-03-05 | 2025-03-03 | 26.900 | 2,934,300 | -1,082,700 | 0.27% | 78,932,670 |
| 2025-03-04 | 2025-02-28 | 26.600 | 4,017,000 | +374,400 | 0.37% | 106,852,200 |
| 2025-03-03 | 2025-02-27 | 28.800 | 3,642,600 | -290,800 | 0.33% | 104,906,880 |
| 2025-02-28 | 2025-02-26 | 27.450 | 3,933,400 | -682,300 | 0.36% | 107,971,830 |
| 2025-02-27 | 2025-02-25 | 27.150 | 4,615,700 | +533,100 | 0.42% | 125,316,255 |
| 2025-02-26 | 2025-02-24 | 26.750 | 4,082,600 | -135,184 | 0.37% | 109,209,550 |
| 2025-02-25 | 2025-02-21 | 26.700 | 4,217,784 | +677,284 | 0.39% | 112,614,833 |
| 2025-02-24 | 2025-02-20 | 24.300 | 3,540,500 | -234,230 | 0.32% | 86,034,150 |
| 2025-02-21 | 2025-02-19 | 25.000 | 3,774,730 | -111,500 | 0.34% | 94,368,250 |
| 2025-02-19 | 2025-02-17 | 24.300 | 3,886,230 | -420,400 | 0.36% | 94,435,389 |
| 2025-02-18 | 2025-02-14 | 23.300 | 4,306,630 | -48,400 | 0.39% | 100,344,479 |
| 2025-02-17 | 2025-02-13 | 22.350 | 4,355,030 | -129,411 | 0.40% | 97,334,920 |
| 2025-02-14 | 2025-02-12 | 21.100 | 4,484,441 | -10,789 | 0.41% | 94,621,705 |
| 2025-02-13 | 2025-02-11 | 21.150 | 4,495,230 | +31,800 | 0.41% | 95,074,114 |
| 2025-02-12 | 2025-02-10 | 21.550 | 4,463,430 | -3,100 | 0.41% | 96,186,916 |
| 2025-02-11 | 2025-02-07 | 21.650 | 4,466,530 | -66,111 | 0.41% | 96,700,374 |
| 2025-02-10 | 2025-02-06 | 21.800 | 4,532,641 | +66,111 | 0.41% | 98,811,574 |
| 2025-02-07 | 2025-02-05 | 20.400 | 4,466,530 | -388,100 | 0.41% | 91,117,212 |
| 2025-02-06 | 2025-02-04 | 22.050 | 4,854,630 | -3,126 | 0.44% | 107,044,592 |
| 2025-02-05 | 2025-02-03 | 20.850 | 4,857,756 | -32,755 | 0.44% | 101,284,213 |
| 2025-02-04 | 2025-01-28 | 20.900 | 4,890,511 | +4,281 | 0.45% | 102,211,680 |
| 2025-02-03 | 2025-01-24 | 20.550 | 4,886,230 | -843,500 | 0.45% | 100,412,026 |
| 2025-01-27 | 2025-01-23 | 20.000 | 5,729,730 | -17,300 | 0.52% | 114,594,600 |
| 2025-01-24 | 2025-01-22 | 20.500 | 5,747,030 | -141,900 | 0.53% | 117,814,115 |
| 2025-01-23 | 2025-01-21 | 21.100 | 5,888,930 | -31,100 | 0.54% | 124,256,423 |
| 2025-01-22 | 2025-01-20 | 20.550 | 5,920,030 | +13,200 | 0.54% | 121,656,616 |
| 2025-01-21 | 2025-01-17 | 20.400 | 5,906,830 | -215,500 | 0.54% | 120,499,332 |
| 2025-01-20 | 2025-01-16 | 19.380 | 6,122,330 | +16,600 | 0.56% | 118,650,755 |
| 2025-01-17 | 2025-01-15 | 18.680 | 6,105,730 | +21,400 | 0.56% | 114,055,036 |
| 2025-01-16 | 2025-01-14 | 19.400 | 6,084,330 | +132,100 | 0.56% | 118,036,002 |
| 2025-01-15 | 2025-01-13 | 19.360 | 5,952,230 | +131,000 | 0.54% | 115,235,173 |
| 2025-01-14 | 2025-01-10 | 18.920 | 5,821,230 | +90,800 | 0.53% | 110,137,672 |
| 2025-01-13 | 2025-01-09 | 19.400 | 5,730,430 | -287,800 | 0.52% | 111,170,342 |
| 2025-01-10 | 2025-01-08 | 19.420 | 6,018,230 | +301,587 | 0.55% | 116,874,027 |
| 2025-01-09 | 2025-01-07 | 21.000 | 5,716,643 | -30,187 | 0.52% | 120,049,503 |
| 2025-01-08 | 2025-01-06 | 19.380 | 5,746,830 | +143,800 | 0.53% | 111,373,565 |
| 2025-01-07 | 2025-01-03 | 19.200 | 5,603,030 | +39,500 | 0.51% | 107,578,176 |
| 2025-01-06 | 2025-01-02 | 19.540 | 5,563,530 | -1,049,090 | 0.51% | 108,711,376 |
| 2025-01-03 | 2024-12-31 | 20.900 | 6,612,620 | +1,026,990 | 0.60% | 138,203,758 |
| 2025-01-02 | 2024-12-27 | 20.500 | 5,585,630 | +53,500 | 0.51% | 114,505,415 |
| 2024-12-30 | 2024-12-24 | 21.000 | 5,532,130 | -57,300 | 0.51% | 116,174,730 |
| 2024-12-27 | 2024-12-20 | 20.600 | 5,589,430 | -48,700 | 0.51% | 115,142,258 |
| 2024-12-23 | 2024-12-19 | 20.300 | 5,638,130 | -98,900 | 0.52% | 114,454,039 |
| 2024-12-20 | 2024-12-18 | 21.300 | 5,737,030 | +83,400 | 0.52% | 122,198,739 |
| 2024-12-19 | 2024-12-17 | 20.400 | 5,653,630 | -41,970 | 0.52% | 115,334,052 |
| 2024-12-18 | 2024-12-16 | 20.600 | 5,695,600 | -100,100 | 0.52% | 117,329,360 |
| 2024-12-17 | 2024-12-13 | 20.550 | 5,795,700 | -500 | 0.53% | 119,101,635 |
| 2024-12-16 | 2024-12-12 | 20.950 | 5,796,200 | +7,600 | 0.53% | 121,430,390 |
| 2024-12-13 | 2024-12-11 | 21.650 | 5,788,600 | -80,000 | 0.53% | 125,323,190 |
| 2024-12-12 | 2024-12-10 | 21.850 | 5,868,600 | -257,230 | 0.54% | 128,228,910 |
| 2024-12-11 | 2024-12-09 | 22.500 | 6,125,830 | +43,600 | 0.56% | 137,831,175 |
| 2024-12-10 | 2024-12-06 | 21.800 | 6,082,230 | -19,600 | 0.56% | 132,592,614 |
| 2024-12-09 | 2024-12-05 | 21.900 | 6,101,830 | -223,000 | 0.56% | 133,630,077 |
| 2024-12-06 | 2024-12-04 | 23.100 | 6,324,830 | +358,000 | 0.58% | 146,103,573 |
| 2024-12-05 | 2024-12-03 | 23.250 | 5,966,830 | -68,900 | 0.55% | 138,728,798 |
| 2024-12-04 | 2024-12-02 | 22.500 | 6,035,730 | -1,723,890 | 0.56% | 135,803,925 |
| 2024-12-03 | 2024-11-29 | 22.450 | 7,759,620 | +1,445,690 | 0.71% | 174,203,469 |
| 2024-12-02 | 2024-11-28 | 22.050 | 6,313,930 | -248,400 | 0.58% | 139,222,156 |
| 2024-11-29 | 2024-11-27 | 21.950 | 6,562,330 | -1,005,082 | 0.60% | 144,043,144 |
| 2024-11-28 | 2024-11-26 | 21.950 | 7,567,412 | +523,043 | 0.70% | 166,104,693 |
| 2024-11-27 | 2024-11-25 | 21.300 | 7,044,369 | +3,800 | 0.65% | 150,045,060 |
| 2024-11-26 | 2024-11-22 | 19.760 | 7,040,569 | -117,000 | 0.65% | 139,121,643 |
| 2024-11-25 | 2024-11-21 | 20.500 | 7,157,569 | -565,961 | 0.66% | 146,730,164 |
| 2024-11-22 | 2024-11-20 | 20.750 | 7,723,530 | +210,700 | 0.71% | 160,263,248 |
| 2024-11-21 | 2024-11-19 | 20.250 | 7,512,830 | -242,849 | 0.69% | 152,134,808 |
| 2024-11-20 | 2024-11-18 | 21.200 | 7,755,679 | +751,230 | 0.71% | 164,420,395 |
| 2024-11-19 | 2024-11-15 | 21.500 | 7,004,449 | -338,481 | 0.64% | 150,595,654 |
| 2024-11-18 | 2024-11-14 | 22.200 | 7,342,930 | +10,581 | 0.68% | 163,013,046 |
| 2024-11-15 | 2024-11-13 | 23.400 | 7,332,349 | -957,816 | 0.74% | 171,576,967 |
| 2024-11-14 | 2024-11-12 | 24.450 | 8,290,165 | +340,046 | 0.83% | 202,694,534 |
| 2024-11-13 | 2024-11-11 | 24.750 | 7,950,119 | -676,700 | 0.80% | 196,765,445 |
| 2024-11-12 | 2024-11-08 | 24.550 | 8,626,819 | -334,600 | 0.87% | 211,788,406 |
| 2024-11-11 | 2024-11-07 | 23.950 | 8,961,419 | -4,700 | 0.90% | 214,625,985 |
| 2024-11-08 | 2024-11-06 | 23.700 | 8,966,119 | -109,200 | 0.90% | 212,497,020 |
| 2024-11-07 | 2024-11-05 | 24.550 | 9,075,319 | -3,600 | 0.91% | 222,799,081 |
| 2024-11-06 | 2024-11-04 | 24.000 | 9,078,919 | -757,646 | 0.91% | 217,894,056 |
| 2024-11-05 | 2024-11-01 | 23.500 | 9,836,565 | -610,754 | 0.99% | 231,159,278 |
| 2024-11-04 | 2024-10-31 | 23.900 | 10,447,319 | -108,246 | 1.05% | 249,690,924 |
| 2024-11-01 | 2024-10-30 | 24.300 | 10,555,565 | -266,700 | 1.06% | 256,500,230 |
| 2024-10-31 | 2024-10-29 | 25.200 | 10,822,265 | +4,132 | 1.09% | 272,721,078 |
| 2024-10-30 | 2024-10-28 | 25.350 | 10,818,133 | -927,800 | 1.09% | 274,239,672 |
| 2024-10-29 | 2024-10-25 | 25.650 | 11,745,933 | +1,598,926 | 1.18% | 301,283,181 |
| 2024-10-28 | 2024-10-24 | 22.300 | 10,147,007 | +60,100 | 1.02% | 226,278,256 |
| 2024-10-25 | 2024-10-23 | 22.850 | 10,086,907 | +158,188 | 1.01% | 230,485,825 |
| 2024-10-24 | 2024-10-22 | 21.550 | 9,928,719 | -1,035,600 | 1.00% | 213,963,894 |
| 2024-10-23 | 2024-10-21 | 21.500 | 10,964,319 | +49,682 | 1.10% | 235,732,858 |
| 2024-10-22 | 2024-10-18 | 21.800 | 10,914,637 | +514,500 | 1.10% | 237,939,087 |
| 2024-10-21 | 2024-10-17 | 20.050 | 10,400,137 | +744,300 | 1.04% | 208,522,747 |
| 2024-10-18 | 2024-10-16 | 19.460 | 9,655,837 | -1,276,982 | 0.97% | 187,902,588 |
| 2024-10-17 | 2024-10-15 | 18.860 | 10,932,819 | +600,312 | 1.10% | 206,192,966 |
| 2024-10-16 | 2024-10-14 | 19.040 | 10,332,507 | +643,700 | 1.04% | 196,730,933 |
| 2024-10-15 | 2024-10-10 | 19.060 | 9,688,807 | +530,600 | 0.97% | 184,668,661 |
| 2024-10-14 | 2024-10-09 | 18.900 | 9,158,207 | +945,600 | 0.92% | 173,090,112 |
| 2024-10-10 | 2024-10-08 | 18.600 | 8,212,607 | -1,194,438 | 0.82% | 152,754,490 |
| 2024-10-09 | 2024-10-07 | 20.700 | 9,407,045 | -74,548 | 0.94% | 194,725,832 |
| 2024-10-08 | 2024-10-04 | 20.150 | 9,481,593 | -744,126 | 0.95% | 191,054,099 |
| 2024-10-07 | 2024-10-03 | 19.400 | 10,225,719 | -267,800 | 1.03% | 198,378,949 |
| 2024-10-04 | 2024-10-02 | 19.960 | 10,493,519 | +167,848 | 1.05% | 209,450,639 |
| 2024-10-03 | 2024-09-30 | 19.020 | 10,325,671 | +807,072 | 1.04% | 196,394,262 |
| 2024-10-02 | 2024-09-27 | 18.020 | 9,518,599 | +83,169 | 0.96% | 171,525,154 |
| 2024-09-30 | 2024-09-26 | 16.240 | 9,435,430 | +489,631 | 0.95% | 153,231,383 |
| 2024-09-27 | 2024-09-25 | 15.680 | 8,945,799 | +674,793 | 0.90% | 140,270,128 |
| 2024-09-26 | 2024-09-24 | 15.980 | 8,271,006 | +3,011 | 0.83% | 132,170,676 |
| 2024-09-25 | 2024-09-23 | 16.660 | 8,267,995 | -2,206,058 | 0.83% | 137,744,797 |
| 2024-09-24 | 2024-09-20 | 16.460 | 10,474,053 | +2,549,118 | 1.05% | 172,402,912 |
| 2024-09-23 | 2024-09-19 | 16.340 | 7,924,935 | +554,962 | 0.80% | 129,493,438 |
| 2024-09-20 | 2024-09-17 | 16.320 | 7,369,973 | -406,055 | 0.74% | 120,277,959 |
| 2024-09-19 | 2024-09-16 | 16.240 | 7,776,028 | -2,736,808 | 0.78% | 126,282,695 |
| 2024-09-17 | 2024-09-13 | 16.020 | 10,512,836 | +91,600 | 1.06% | 168,415,633 |
| 2024-09-16 | 2024-09-12 | 16.440 | 10,421,236 | +466,200 | 1.05% | 171,325,120 |
| 2024-09-13 | 2024-09-11 | 15.760 | 9,955,036 | +50,100 | 1.00% | 156,891,367 |
| 2024-09-12 | 2024-09-10 | 15.700 | 9,904,936 | -142,700 | 0.99% | 155,507,495 |
| 2024-09-11 | 2024-09-09 | 15.340 | 10,047,636 | +95,800 | 1.01% | 154,130,736 |
| 2024-09-10 | 2024-09-05 | 15.680 | 9,951,836 | -596,740 | 1.00% | 156,044,788 |
| 2024-09-09 | 2024-09-04 | 15.000 | 10,548,576 | +1,007,845 | 1.06% | 158,228,640 |
| 2024-09-05 | 2024-09-03 | 15.200 | 9,540,731 | +164,195 | 0.96% | 145,019,111 |
| 2024-09-04 | 2024-09-02 | 15.220 | 9,376,536 | -64,699 | 0.94% | 142,710,878 |
| 2024-09-03 | 2024-08-30 | 15.240 | 9,441,235 | +288,742 | 0.95% | 143,884,421 |
| 2024-09-02 | 2024-08-29 | 14.640 | 9,152,493 | -90,810 | 0.92% | 133,992,498 |
| 2024-08-30 | 2024-08-28 | 14.660 | 9,243,303 | -2,310,100 | 0.93% | 135,506,822 |
| 2024-08-29 | 2024-08-27 | 14.780 | 11,553,403 | +848,667 | 1.16% | 170,759,296 |
| 2024-08-28 | 2024-08-26 | 14.220 | 10,704,736 | -249,755 | 1.07% | 152,221,346 |
| 2024-08-27 | 2024-08-23 | 13.860 | 10,954,491 | +422,200 | 1.10% | 151,829,245 |
| 2024-08-26 | 2024-08-22 | 13.780 | 10,532,291 | +46,320 | 1.06% | 145,134,970 |
| 2024-08-23 | 2024-08-21 | 13.100 | 10,485,971 | +567,300 | 1.05% | 137,366,220 |
| 2024-08-22 | 2024-08-20 | 12.960 | 9,918,671 | +179,800 | 1.00% | 128,545,976 |
| 2024-08-21 | 2024-08-19 | 13.100 | 9,738,871 | +243,200 | 0.98% | 127,579,210 |
| 2024-08-20 | 2024-08-16 | 12.820 | 9,495,671 | +47,671 | 0.95% | 121,734,502 |
| 2024-08-19 | 2024-08-15 | 12.720 | 9,448,000 | +112,445 | 0.95% | 120,178,560 |
| 2024-08-16 | 2024-08-14 | 12.580 | 9,335,555 | +85,300 | 0.94% | 117,441,282 |
| 2024-08-15 | 2024-08-13 | 12.500 | 9,250,255 | +161,073 | 0.93% | 115,628,188 |
| 2024-08-14 | 2024-08-12 | 12.420 | 9,089,182 | -2,436,724 | 0.91% | 112,887,640 |
| 2024-08-13 | 2024-08-09 | 12.920 | 11,525,906 | +2,200,980 | 1.16% | 148,914,706 |
| 2024-08-12 | 2024-08-08 | 13.160 | 9,324,926 | -494,480 | 0.94% | 122,716,026 |
| 2024-08-09 | 2024-08-07 | 15.600 | 9,819,406 | -329,220 | 0.99% | 153,182,734 |
| 2024-08-08 | 2024-08-06 | 14.700 | 10,148,626 | -3,860,900 | 1.02% | 149,184,802 |
| 2024-08-07 | 2024-08-05 | 13.780 | 14,009,526 | +3,962,136 | 1.41% | 193,051,268 |
| 2024-08-06 | 2024-08-02 | 14.480 | 10,047,390 | -104,400 | 1.01% | 145,486,207 |
| 2024-08-05 | 2024-08-01 | 14.900 | 10,151,790 | -3,940,336 | 1.02% | 151,261,671 |
| 2024-08-02 | 2024-07-31 | 14.900 | 14,092,126 | +114,200 | 1.41% | 209,972,677 |
| 2024-08-01 | 2024-07-30 | 14.420 | 13,977,926 | +59,300 | 1.40% | 201,561,693 |
| 2024-07-31 | 2024-07-29 | 14.820 | 13,918,626 | +58,034 | 1.40% | 206,274,037 |
| 2024-07-30 | 2024-07-26 | 14.660 | 13,860,592 | +265,666 | 1.39% | 203,196,279 |
| 2024-07-29 | 2024-07-25 | 14.480 | 13,594,926 | +229,944 | 1.36% | 196,854,528 |
| 2024-07-26 | 2024-07-24 | 14.780 | 13,364,982 | +349,566 | 1.34% | 197,534,434 |
| 2024-07-25 | 2024-07-23 | 14.960 | 13,015,416 | -17,395 | 1.31% | 194,710,623 |
| 2024-07-24 | 2024-07-22 | 14.840 | 13,032,811 | -25,505 | 1.31% | 193,406,915 |
| 2024-07-23 | 2024-07-19 | 14.580 | 13,058,316 | -245,730 | 1.31% | 190,390,247 |
| 2024-07-22 | 2024-07-18 | 15.100 | 13,304,046 | -85,400 | 1.34% | 200,891,095 |
| 2024-07-19 | 2024-07-17 | 14.280 | 13,389,446 | +405,460 | 1.34% | 191,201,289 |
| 2024-07-18 | 2024-07-16 | 14.140 | 12,983,986 | +1,472,970 | 1.30% | 183,593,562 |
| 2024-07-17 | 2024-07-15 | 13.740 | 11,511,016 | +221,730 | 1.16% | 158,161,360 |
| 2024-07-16 | 2024-07-12 | 14.000 | 11,289,286 | +702,500 | 1.13% | 158,050,004 |
| 2024-07-15 | 2024-07-11 | 13.400 | 10,586,786 | +616,566 | 1.06% | 141,862,932 |
| 2024-07-12 | 2024-07-10 | 12.960 | 9,970,220 | +353,534 | 1.00% | 129,214,051 |
| 2024-07-11 | 2024-07-09 | 12.860 | 9,616,686 | -952,734 | 0.97% | 123,670,582 |
| 2024-07-10 | 2024-07-08 | 13.180 | 10,569,420 | -294,401 | 1.06% | 139,304,956 |
| 2024-07-09 | 2024-07-05 | 13.480 | 10,863,821 | -418,111 | 1.09% | 146,444,307 |
| 2024-07-08 | 2024-07-04 | 13.220 | 11,281,932 | -82,700 | 1.13% | 149,147,141 |
| 2024-07-05 | 2024-07-03 | 13.480 | 11,364,632 | +69,500 | 1.14% | 153,195,239 |
| 2024-07-04 | 2024-07-02 | 13.480 | 11,295,132 | +114,900 | 1.13% | 152,258,379 |
| 2024-07-03 | 2024-06-28 | 13.400 | 11,180,232 | +1,142,051 | 1.12% | 149,815,109 |
| 2024-07-02 | 2024-06-27 | 13.420 | 10,038,181 | -324,433 | 1.01% | 134,712,389 |
| 2024-06-28 | 2024-06-26 | 14.320 | 10,362,614 | +960,031 | 1.04% | 148,392,632 |
| 2024-06-27 | 2024-06-25 | 14.340 | 9,402,583 | +699,731 | 0.94% | 134,833,040 |
| 2024-06-26 | 2024-06-24 | 14.120 | 8,702,852 | +873,239 | 0.88% | 122,884,270 |
| 2024-06-25 | 2024-06-21 | 13.740 | 7,829,613 | +796,400 | 0.79% | 107,578,883 |
| 2024-06-24 | 2024-06-20 | 13.940 | 7,033,213 | +170,050 | 0.71% | 98,042,989 |
| 2024-06-21 | 2024-06-19 | 14.340 | 6,863,163 | +322,941 | 0.69% | 98,417,757 |
| 2024-06-20 | 2024-06-18 | 14.580 | 6,540,222 | -1,515,619 | 0.66% | 95,356,437 |
| 2024-06-19 | 2024-06-17 | 14.720 | 8,055,841 | -225,484 | 0.81% | 118,581,980 |
| 2024-06-18 | 2024-06-14 | 14.840 | 8,281,325 | +892,966 | 0.83% | 122,894,863 |
| 2024-06-17 | 2024-06-13 | 15.860 | 7,388,359 | +36,799 | 0.74% | 117,179,374 |
| 2024-06-14 | 2024-06-12 | 15.480 | 7,351,560 | -428,204 | 0.74% | 113,802,149 |
| 2024-06-13 | 2024-06-11 | 15.900 | 7,779,764 | +495,108 | 0.78% | 123,698,248 |
| 2024-06-12 | 2024-06-07 | 15.060 | 7,284,656 | -296,700 | 0.73% | 109,706,919 |
| 2024-06-11 | 2024-06-06 | 14.800 | 7,581,356 | +78,900 | 0.76% | 112,204,069 |
| 2024-06-07 | 2024-06-05 | 14.780 | 7,502,456 | -932,698 | 0.76% | 110,886,300 |
| 2024-06-06 | 2024-06-04 | 15.340 | 8,435,154 | +185,598 | 0.85% | 129,395,262 |
| 2024-06-05 | 2024-06-03 | 14.220 | 8,249,556 | -3,100,520 | 0.83% | 117,308,686 |
| 2024-06-04 | 2024-05-31 | 14.640 | 11,350,076 | +3,630,620 | 1.14% | 166,165,113 |
| 2024-06-03 | 2024-05-30 | 13.800 | 7,719,456 | +1,139,300 | 0.78% | 106,528,493 |
| 2024-05-31 | 2024-05-29 | 14.140 | 6,580,156 | +405,500 | 0.66% | 93,043,406 |
| 2024-05-30 | 2024-05-28 | 14.340 | 6,174,656 | -588,000 | 0.62% | 88,544,567 |
| 2024-05-29 | 2024-05-27 | 14.360 | 6,762,656 | +437,263 | 0.68% | 97,111,740 |
| 2024-05-28 | 2024-05-24 | 14.160 | 6,325,393 | +44,937 | 0.64% | 89,567,565 |
| 2024-05-27 | 2024-05-23 | 15.200 | 6,280,456 | +228,563 | 0.63% | 95,462,931 |
| 2024-05-24 | 2024-05-22 | 15.680 | 6,051,893 | +106,100 | 0.61% | 94,893,682 |
| 2024-05-23 | 2024-05-21 | 15.860 | 5,945,793 | +384,828 | 0.60% | 94,300,277 |
| 2024-05-22 | 2024-05-20 | 15.760 | 5,560,965 | -419,100 | 0.56% | 87,640,808 |
| 2024-05-21 | 2024-05-17 | 15.500 | 5,980,065 | +324,700 | 0.60% | 92,691,008 |
| 2024-05-20 | 2024-05-16 | 16.120 | 5,655,365 | +717,530 | 0.57% | 91,164,484 |
| 2024-05-17 | 2024-05-14 | 16.720 | 4,937,835 | -315,130 | 0.50% | 82,560,601 |
| 2024-05-16 | 2024-05-13 | 16.800 | 5,252,965 | -497,400 | 0.53% | 88,249,812 |
| 2024-05-14 | 2024-05-10 | 16.200 | 5,750,365 | +2,500 | 0.58% | 93,155,913 |
| 2024-05-13 | 2024-05-09 | 15.900 | 5,747,865 | +108,619 | 0.58% | 91,391,054 |
| 2024-05-10 | 2024-05-08 | 13.160 | 5,639,246 | +227,200 | 0.57% | 74,212,477 |
| 2024-05-09 | 2024-05-07 | 12.980 | 5,412,046 | -1,057,169 | 0.55% | 70,248,357 |
| 2024-05-08 | 2024-05-06 | 13.240 | 6,469,215 | -870,000 | 0.65% | 85,652,407 |
| 2024-05-07 | 2024-05-03 | 12.800 | 7,339,215 | -2,378,845 | 0.74% | 93,941,952 |
| 2024-05-06 | 2024-05-02 | 13.660 | 9,718,060 | -1,251,000 | 0.98% | 132,748,700 |
| 2024-05-03 | 2024-04-30 | 13.000 | 10,969,060 | +98,000 | 1.11% | 142,597,780 |
| 2024-05-02 | 2024-04-29 | 12.560 | 10,871,060 | -156,700 | 1.10% | 136,540,514 |
| 2024-04-30 | 2024-04-26 | 12.620 | 11,027,760 | -541,800 | 1.11% | 139,170,331 |
| 2024-04-29 | 2024-04-25 | 12.640 | 11,569,560 | +553,143 | 1.17% | 146,239,238 |
| 2024-04-26 | 2024-04-24 | 12.380 | 11,016,417 | +2,274,100 | 1.11% | 136,383,242 |
| 2024-04-25 | 2024-04-23 | 12.080 | 8,742,317 | +2,255,900 | 0.88% | 105,607,189 |
| 2024-04-24 | 2024-04-22 | 11.440 | 6,486,417 | +2,708,412 | 0.65% | 74,204,610 |
| 2024-04-23 | 2024-04-19 | 10.780 | 3,778,005 | +1,295,230 | 0.38% | 40,726,894 |
| 2024-04-22 | 2024-04-18 | 10.620 | 2,482,775 | +683,370 | 0.25% | 26,367,070 |
| 2024-04-19 | 2024-04-17 | 11.200 | 1,799,405 | -708,973 | 0.18% | 20,153,336 |
| 2024-04-18 | 2024-04-16 | 11.140 | 2,508,378 | +1,017,773 | 0.25% | 27,943,331 |
| 2024-04-17 | 2024-04-15 | 11.060 | 1,490,605 | -512,831 | 0.15% | 16,486,091 |
| 2024-04-16 | 2024-04-12 | 11.540 | 2,003,436 | +582,920 | 0.20% | 23,119,651 |
| 2024-04-15 | 2024-04-11 | 11.940 | 1,420,516 | -904,493 | 0.14% | 16,960,961 |
| 2024-04-12 | 2024-04-10 | 12.860 | 2,325,009 | -443,996 | 0.23% | 29,899,616 |
| 2024-04-11 | 2024-04-09 | 12.520 | 2,769,005 | -598,999 | 0.28% | 34,667,943 |
| 2024-04-10 | 2024-04-08 | 12.200 | 3,368,004 | +288,408 | 0.34% | 41,089,649 |
| 2024-04-09 | 2024-04-05 | 12.120 | 3,079,596 | +435,408 | 0.31% | 37,324,704 |
| 2024-04-08 | 2024-04-03 | 12.460 | 2,644,188 | -1,412,037 | 0.27% | 32,946,582 |
| 2024-04-05 | 2024-04-02 | 13.020 | 4,056,225 | +38,786 | 0.41% | 52,812,050 |
| 2024-04-03 | 2024-03-28 | 12.900 | 4,017,439 | +1,378,135 | 0.40% | 51,824,963 |
| 2024-04-02 | 2024-03-27 | 12.500 | 2,639,304 | +1,221,699 | 0.27% | 32,991,300 |
| 2024-03-28 | 2024-03-26 | 12.540 | 1,417,605 | +177,698 | 0.14% | 17,776,767 |
| 2024-03-27 | 2024-03-25 | 12.580 | 1,239,907 | -101,788 | 0.12% | 15,598,030 |
| 2024-03-26 | 2024-03-22 | 12.720 | 1,341,695 | +390,990 | 0.14% | 17,066,360 |
| 2024-03-25 | 2024-03-21 | 13.420 | 950,705 | -722,271 | 0.10% | 12,758,461 |
| 2024-03-22 | 2024-03-20 | 13.840 | 1,672,976 | +86,950 | 0.17% | 23,153,988 |
| 2024-03-21 | 2024-03-19 | 14.260 | 1,586,026 | +108,700 | 0.16% | 22,616,731 |
| 2024-03-20 | 2024-03-18 | 14.580 | 1,477,326 | +9,921 | 0.15% | 21,539,413 |
| 2024-03-19 | 2024-03-15 | 14.720 | 1,467,405 | +444,725 | 0.15% | 21,600,202 |
| 2024-03-18 | 2024-03-14 | 15.780 | 1,022,680 | +101,375 | 0.10% | 16,137,890 |
| 2024-03-15 | 2024-03-13 | 15.920 | 921,305 | -443,333 | 0.09% | 14,667,176 |
| 2024-03-14 | 2024-03-12 | 16.020 | 1,364,638 | -108,167 | 0.14% | 21,861,501 |
| 2024-03-13 | 2024-03-11 | 15.300 | 1,472,805 | -545,400 | 0.15% | 22,533,916 |
| 2024-03-12 | 2024-03-08 | 15.040 | 2,018,205 | -205,370 | 0.20% | 30,353,803 |
| 2024-03-11 | 2024-03-07 | 14.980 | 2,223,575 | -128,130 | 0.22% | 33,309,154 |
| 2024-03-08 | 2024-03-06 | 15.420 | 2,351,705 | +147,700 | 0.24% | 36,263,291 |
| 2024-03-07 | 2024-03-05 | 15.140 | 2,204,005 | +113,882 | 0.22% | 33,368,636 |
| 2024-03-06 | 2024-03-04 | 16.280 | 2,090,123 | +134,818 | 0.21% | 34,027,202 |
| 2024-03-05 | 2024-03-01 | 16.140 | 1,955,305 | -1,252,187 | 0.20% | 31,558,623 |
| 2024-03-04 | 2024-02-29 | 17.040 | 3,207,492 | +520,210 | 0.32% | 54,655,664 |
| 2024-03-01 | 2024-02-28 | 17.360 | 2,687,282 | -126,800 | 0.27% | 46,651,216 |
| 2024-02-29 | 2024-02-27 | 17.760 | 2,814,082 | -279,915 | 0.28% | 49,978,096 |
| 2024-02-28 | 2024-02-26 | 15.680 | 3,093,997 | -560,500 | 0.31% | 48,513,873 |
| 2024-02-27 | 2024-02-23 | 15.500 | 3,654,497 | -1,544,408 | 0.37% | 56,644,704 |
| 2024-02-26 | 2024-02-22 | 15.700 | 5,198,905 | -178,095 | 0.52% | 81,622,808 |
| 2024-02-23 | 2024-02-21 | 15.620 | 5,377,000 | -629,097 | 0.54% | 83,988,740 |
| 2024-02-22 | 2024-02-20 | 15.720 | 6,006,097 | -300,708 | 0.61% | 94,415,845 |
| 2024-02-21 | 2024-02-19 | 15.640 | 6,306,805 | +208,704 | 0.64% | 98,638,430 |
| 2024-02-20 | 2024-02-16 | 16.160 | 6,098,101 | -830,981 | 0.61% | 98,545,312 |
| 2024-02-19 | 2024-02-15 | 15.720 | 6,929,082 | -1,724,000 | 0.70% | 108,925,169 |
| 2024-02-16 | 2024-02-14 | 14.820 | 8,653,082 | -546,920 | 0.87% | 128,238,675 |
| 2024-02-15 | 2024-02-09 | 15.160 | 9,200,002 | -454,595 | 0.93% | 139,472,030 |
| 2024-02-14 | 2024-02-07 | 15.580 | 9,654,597 | +1,250,083 | 0.97% | 150,418,621 |
| 2024-02-08 | 2024-02-06 | 17.680 | 8,404,514 | -175,400 | 0.85% | 148,591,808 |
| 2024-02-07 | 2024-02-05 | 17.300 | 8,579,914 | +254,900 | 0.86% | 148,432,512 |
| 2024-02-06 | 2024-02-02 | 17.560 | 8,325,014 | +480,007 | 0.84% | 146,187,246 |
| 2024-02-05 | 2024-02-01 | 17.400 | 7,845,007 | +784,802 | 0.79% | 136,503,122 |
| 2024-02-02 | 2024-01-31 | 16.840 | 7,060,205 | +645,900 | 0.71% | 118,893,852 |
| 2024-02-01 | 2024-01-30 | 17.280 | 6,414,305 | +275,886 | 0.65% | 110,839,190 |
| 2024-01-31 | 2024-01-29 | 17.320 | 6,138,419 | +640,319 | 0.62% | 106,317,417 |
| 2024-01-30 | 2024-01-26 | 17.580 | 5,498,100 | +357,572 | 0.55% | 96,656,598 |
| 2024-01-29 | 2024-01-25 | 17.820 | 5,140,528 | +495,983 | 0.52% | 91,604,209 |
| 2024-01-26 | 2024-01-24 | 17.920 | 4,644,545 | +624,738 | 0.47% | 83,230,246 |
| 2024-01-25 | 2024-01-23 | 17.480 | 4,019,807 | -272,952 | 0.41% | 70,266,226 |
| 2024-01-24 | 2024-01-22 | 16.960 | 4,292,759 | +1,491,001 | 0.43% | 72,805,193 |
| 2024-01-23 | 2024-01-19 | 17.620 | 2,801,758 | +1,005,853 | 0.28% | 49,366,976 |
| 2024-01-22 | 2024-01-18 | 18.040 | 1,795,905 | -521,100 | 0.18% | 32,398,126 |
| 2024-01-19 | 2024-01-17 | 18.380 | 2,317,005 | -82,401 | 0.23% | 42,586,552 |
| 2024-01-18 | 2024-01-16 | 18.780 | 2,399,406 | -282,475 | 0.24% | 45,060,845 |
| 2024-01-17 | 2024-01-15 | 19.580 | 2,681,881 | -169,925 | 0.27% | 52,511,230 |
| 2024-01-16 | 2024-01-12 | 19.520 | 2,851,806 | -450,300 | 0.29% | 55,667,253 |
| 2024-01-15 | 2024-01-11 | 20.350 | 3,302,106 | -519,098 | 0.33% | 67,197,857 |
| 2024-01-12 | 2024-01-10 | 21.000 | 3,821,204 | -39,601 | 0.39% | 80,245,284 |
| 2024-01-11 | 2024-01-09 | 20.900 | 3,860,805 | +448,203 | 0.39% | 80,690,824 |
| 2024-01-10 | 2024-01-08 | 20.650 | 3,412,602 | +38,650 | 0.35% | 70,470,231 |
| 2024-01-09 | 2024-01-05 | 20.850 | 3,373,952 | +305,100 | 0.34% | 70,346,899 |
| 2024-01-08 | 2024-01-04 | 20.850 | 3,068,852 | +23,962 | 0.31% | 63,985,564 |
| 2024-01-05 | 2024-01-03 | 20.050 | 3,044,890 | +210,877 | 0.31% | 61,050,044 |
| 2024-01-04 | 2024-01-02 | 20.700 | 2,834,013 | +45,850 | 0.29% | 58,664,069 |
| 2024-01-03 | 2023-12-29 | 21.500 | 2,788,163 | +229,468 | 0.28% | 59,945,504 |
| 2024-01-02 | 2023-12-28 | 20.800 | 2,558,695 | +348,703 | 0.26% | 53,220,856 |
| 2023-12-29 | 2023-12-27 | 20.150 | 2,209,992 | -175,800 | 0.22% | 44,531,339 |
| 2023-12-28 | 2023-12-22 | 19.800 | 2,385,792 | +85,291 | 0.24% | 47,238,682 |
| 2023-12-27 | 2023-12-21 | 20.750 | 2,300,501 | +980,697 | 0.23% | 47,735,396 |
| 2023-12-22 | 2023-12-20 | 23.300 | 1,319,804 | +154,409 | 0.13% | 30,751,433 |
| 2023-12-21 | 2023-12-19 | 23.450 | 1,165,395 | +157,892 | 0.12% | 27,328,513 |
| 2023-12-20 | 2023-12-18 | 23.300 | 1,007,503 | -284,436 | 0.10% | 23,474,820 |
| 2023-12-19 | 2023-12-15 | 23.100 | 1,291,939 | +315,547 | 0.13% | 29,843,791 |
| 2023-12-18 | 2023-12-14 | 23.000 | 976,392 | +395,500 | 0.10% | 22,457,016 |
| 2023-12-15 | 2023-12-13 | 21.850 | 580,892 | +223,000 | 0.06% | 12,692,490 |
| 2023-12-14 | 2023-12-12 | 20.500 | 357,892 | -106,114 | 0.04% | 7,336,786 |
| 2023-12-13 | 2023-12-11 | 20.350 | 464,006 | +442,900 | 0.05% | 9,442,522 |
| 2023-12-12 | 2023-12-08 | 20.950 | 21,106 | -17,268 | 0.00% | 442,171 |
| 2023-12-11 | 2023-12-07 | 21.250 | 38,374 | +21,190 | 0.00% | 815,448 |
| 2023-12-08 | 2023-12-06 | 21.000 | 17,184 | -9,321 | 0.00% | 360,864 |
| 2023-12-07 | 2023-12-05 | 20.550 | 26,505 | -81,900 | 0.00% | 544,678 |
| 2023-12-06 | 2023-12-04 | 20.400 | 108,405 | +45,185 | 0.01% | 2,211,462 |
| 2023-12-05 | 2023-12-01 | 21.450 | 63,220 | +2,210 | 0.01% | 1,356,069 |
| 2023-12-04 | 2023-11-30 | 21.250 | 61,010 | -47,872 | 0.01% | 1,296,462 |
| 2023-12-01 | 2023-11-29 | 20.800 | 108,882 | +36,292 | 0.01% | 2,264,746 |
| 2023-11-30 | 2023-11-28 | 21.950 | 72,590 | -7,404 | 0.01% | 1,593,350 |
| 2023-11-29 | 2023-11-27 | 22.100 | 79,994 | +12,489 | 0.01% | 1,767,867 |
| 2023-11-28 | 2023-11-24 | 21.850 | 67,505 | -986 | 0.01% | 1,474,984 |
| 2023-11-27 | 2023-11-23 | 22.200 | 68,491 | +46,286 | 0.01% | 1,520,500 |
| 2023-11-24 | 2023-11-22 | 21.400 | 22,205 | -97,099 | 0.00% | 475,187 |
| 2023-11-23 | 2023-11-21 | 21.750 | 119,304 | -9,687 | 0.01% | 2,594,862 |
| 2023-11-22 | 2023-11-20 | 22.050 | 128,991 | -22,611 | 0.01% | 2,844,252 |
| 2023-11-21 | 2023-11-17 | 21.550 | 151,602 | -23,805 | 0.02% | 3,267,023 |
| 2023-11-20 | 2023-11-16 | 21.350 | 175,407 | -681 | 0.02% | 3,744,939 |
| 2023-11-17 | 2023-11-15 | 22.600 | 176,088 | -167,198 | 0.02% | 3,979,589 |
| 2023-11-16 | 2023-11-14 | 21.350 | 343,286 | -344,500 | 0.03% | 7,329,156 |
| 2023-11-15 | 2023-11-13 | 21.550 | 687,786 | +394,943 | 0.07% | 14,821,788 |
| 2023-11-14 | 2023-11-10 | 21.800 | 292,843 | -25,552 | 0.03% | 6,383,977 |
| 2023-11-13 | 2023-11-09 | 23.350 | 318,395 | +279,890 | 0.03% | 7,434,523 |
| 2023-11-10 | 2023-11-08 | 22.950 | 38,505 | -371,797 | 0.00% | 883,690 |
| 2023-11-09 | 2023-11-07 | 22.000 | 410,302 | -245,100 | 0.04% | 9,026,644 |
| 2023-11-08 | 2023-11-06 | 22.250 | 655,402 | -68,400 | 0.07% | 14,582,694 |
| 2023-11-07 | 2023-11-03 | 20.400 | 723,802 | -29,700 | 0.07% | 14,765,561 |
| 2023-11-06 | 2023-11-02 | 19.860 | 753,502 | +727,847 | 0.08% | 14,964,550 |
| 2023-11-03 | 2023-11-01 | 19.400 | 25,655 | +5,550 | 0.00% | 497,707 |
| 2023-11-02 | 2023-10-31 | 19.840 | 20,105 | +8,905 | 0.00% | 398,883 |
| 2023-11-01 | 2023-10-30 | 19.660 | 11,200 | -1,739,553 | 0.00% | 220,192 |
| 2023-10-31 | 2023-10-27 | 19.120 | 1,750,753 | +1,560,748 | 0.18% | 33,474,397 |
| 2023-10-30 | 2023-10-26 | 18.420 | 190,005 | +181,000 | 0.02% | 3,499,892 |
| 2023-10-27 | 2023-10-25 | 19.640 | 9,005 | -1,600 | 0.00% | 176,858 |
| 2023-10-26 | 2023-10-24 | 18.840 | 10,605 | +1,600 | 0.00% | 199,798 |
| 2023-10-25 | 2023-10-20 | 18.460 | 9,005 | -1,700 | 0.00% | 166,232 |
| 2023-10-24 | 2023-10-19 | 19.040 | 10,705 | -93,800 | 0.00% | 203,823 |
| 2023-10-20 | 2023-10-18 | 19.140 | 104,505 | -29,600 | 0.01% | 2,000,226 |
| 2023-10-19 | 2023-10-17 | 19.720 | 134,105 | -72,844 | 0.01% | 2,644,551 |
| 2023-10-18 | 2023-10-16 | 19.580 | 206,949 | +113,600 | 0.02% | 4,052,061 |
| 2023-10-17 | 2023-10-13 | 19.140 | 93,349 | +35,644 | 0.01% | 1,786,700 |
| 2023-10-16 | 2023-10-12 | 20.000 | 57,705 | -17,010 | 0.01% | 1,154,100 |
| 2023-10-13 | 2023-10-11 | 19.700 | 74,715 | -77,690 | 0.01% | 1,471,886 |
| 2023-10-12 | 2023-10-10 | 18.560 | 152,405 | -24,300 | 0.02% | 2,828,637 |
| 2023-10-11 | 2023-10-09 | 18.840 | 176,705 | +159,000 | 0.02% | 3,329,122 |
| 2023-10-10 | 2023-10-06 | 18.360 | 17,705 | -483,360 | 0.00% | 325,064 |
| 2023-10-09 | 2023-10-05 | 17.900 | 501,065 | +53,510 | 0.05% | 8,969,064 |
| 2023-10-06 | 2023-10-04 | 17.820 | 447,555 | +432,250 | 0.05% | 7,975,430 |
| 2023-10-05 | 2023-10-03 | 18.160 | 15,305 | -439,100 | 0.00% | 277,939 |
| 2023-10-04 | 2023-09-29 | 18.940 | 454,405 | +4,100 | 0.05% | 8,606,431 |
| 2023-10-03 | 2023-09-28 | 19.160 | 450,305 | +389,900 | 0.05% | 8,627,844 |
| 2023-09-29 | 2023-09-27 | 19.760 | 60,405 | +20,500 | 0.01% | 1,193,603 |
| 2023-09-28 | 2023-09-26 | 18.780 | 39,905 | -16,864 | 0.00% | 749,416 |
| 2023-09-27 | 2023-09-25 | 19.280 | 56,769 | -61,312 | 0.01% | 1,094,506 |
| 2023-09-26 | 2023-09-22 | 19.540 | 118,081 | -58,624 | 0.01% | 2,307,303 |
| 2023-09-25 | 2023-09-21 | 19.240 | 176,705 | +35,300 | 0.02% | 3,399,804 |
| 2023-09-22 | 2023-09-20 | 19.740 | 141,405 | +33,164 | 0.01% | 2,791,335 |
| 2023-09-21 | 2023-09-19 | 20.100 | 108,241 | +24,736 | 0.01% | 2,175,644 |
| 2023-09-20 | 2023-09-18 | 20.750 | 83,505 | -54,200 | 0.01% | 1,732,729 |
| 2023-09-19 | 2023-09-15 | 20.350 | 137,705 | -30,507 | 0.01% | 2,802,297 |
| 2023-09-18 | 2023-09-14 | 20.150 | 168,212 | -86,500 | 0.02% | 3,389,472 |
| 2023-09-15 | 2023-09-13 | 20.600 | 254,712 | +66,100 | 0.03% | 5,247,067 |
| 2023-09-14 | 2023-09-12 | 20.500 | 188,612 | -372,500 | 0.02% | 3,866,546 |
| 2023-09-13 | 2023-09-11 | 21.500 | 561,112 | +460,000 | 0.06% | 12,063,908 |
| 2023-09-12 | 2023-09-07 | 21.450 | 101,112 | -252,400 | 0.01% | 2,168,852 |
| 2023-09-11 | 2023-09-06 | 22.200 | 353,512 | -1,059,133 | 0.04% | 7,847,966 |
| 2023-09-07 | 2023-09-05 | 22.950 | 1,412,645 | -1,159,483 | 0.14% | 32,420,203 |
| 2023-09-06 | 2023-09-04 | 21.850 | 2,572,128 | -953,438 | 0.26% | 56,200,997 |
| 2023-09-05 | 2023-08-31 | 20.950 | 3,525,566 | -221,700 | 0.36% | 73,860,608 |
| 2023-09-04 | 2023-08-30 | 19.420 | 3,747,266 | +3,590,961 | 0.38% | 72,771,906 |
| 2023-08-31 | 2023-08-29 | 18.440 | 156,305 | +103,386 | 0.02% | 2,882,264 |
| 2023-08-30 | 2023-08-28 | 19.280 | 52,919 | -59,900 | 0.01% | 1,020,278 |
| 2023-08-29 | 2023-08-25 | 18.900 | 112,819 | +34,385 | 0.01% | 2,132,279 |
| 2023-08-28 | 2023-08-24 | 19.600 | 78,434 | -11,600 | 0.01% | 1,537,306 |
| 2023-08-25 | 2023-08-23 | 18.960 | 90,034 | -77,285 | 0.01% | 1,707,045 |
| 2023-08-24 | 2023-08-22 | 19.320 | 167,319 | -364,686 | 0.02% | 3,232,603 |
| 2023-08-23 | 2023-08-21 | 18.840 | 532,005 | +182,000 | 0.05% | 10,022,974 |
| 2023-08-22 | 2023-08-18 | 18.160 | 350,005 | +186,600 | 0.04% | 6,356,091 |
| 2023-08-21 | 2023-08-17 | 19.200 | 163,405 | +128,800 | 0.02% | 3,137,376 |
| 2023-08-15 | 2023-08-11 | 20.400 | 34,605 | -45,200 | 0.00% | 705,942 |
| 2023-08-14 | 2023-08-10 | 20.400 | 79,805 | +45,200 | 0.01% | 1,628,022 |
| 2023-08-11 | 2023-08-09 | 19.700 | 34,605 | -195,855 | 0.00% | 681,718 |
| 2023-08-10 | 2023-08-08 | 20.450 | 230,460 | +108,560 | 0.02% | 4,712,907 |
| 2023-08-09 | 2023-08-07 | 21.100 | 121,900 | +15,000 | 0.01% | 2,572,090 |
| 2023-08-08 | 2023-08-04 | 21.700 | 106,900 | -55,400 | 0.01% | 2,319,730 |
| 2023-08-07 | 2023-08-03 | 21.550 | 162,300 | +97,695 | 0.02% | 3,497,565 |
| 2023-08-04 | 2023-08-02 | 22.200 | 64,605 | +37,605 | 0.01% | 1,434,231 |
| 2023-08-03 | 2023-08-01 | 23.500 | 27,000 | -112,810 | 0.00% | 634,500 |
| 2023-08-02 | 2023-07-31 | 24.650 | 139,810 | -122,600 | 0.01% | 3,446,316 |
| 2023-08-01 | 2023-07-28 | 24.600 | 262,410 | +198,105 | 0.03% | 6,455,286 |
| 2023-07-31 | 2023-07-27 | 24.550 | 64,305 | +29,700 | 0.01% | 1,578,688 |
| 2023-07-28 | 2023-07-26 | 24.000 | 34,605 | +7,605 | 0.00% | 830,520 |
| 2023-07-26 | 2023-07-24 | 23.850 | 27,000 | -109,256 | 0.00% | 643,950 |
| 2023-07-25 | 2023-07-21 | 23.350 | 136,256 | +8,907 | 0.01% | 3,181,578 |
| 2023-07-24 | 2023-07-20 | 22.600 | 127,349 | -57,256 | 0.01% | 2,878,087 |
| 2023-07-21 | 2023-07-19 | 23.050 | 184,605 | +157,605 | 0.02% | 4,255,145 |
| 2023-07-20 | 2023-07-18 | 23.000 | 27,000 | -103,955 | 0.00% | 621,000 |
| 2023-07-19 | 2023-07-14 | 22.200 | 130,955 | -240,500 | 0.01% | 2,907,201 |
| 2023-07-18 | 2023-07-13 | 22.700 | 371,455 | +108,577 | 0.04% | 8,432,028 |
| 2023-07-14 | 2023-07-12 | 22.150 | 262,878 | +235,878 | 0.03% | 5,822,748 |
| 2023-07-13 | 2023-07-11 | 22.400 | 27,000 | -5,404 | 0.00% | 604,800 |
| 2023-07-12 | 2023-07-10 | 22.300 | 32,404 | -1,617 | 0.00% | 722,609 |
| 2023-07-11 | 2023-07-07 | 22.800 | 34,021 | -284 | 0.00% | 775,679 |
| 2023-07-10 | 2023-07-06 | 23.100 | 34,305 | -62,300 | 0.00% | 792,446 |
| 2023-07-07 | 2023-07-05 | 23.650 | 96,605 | +68,000 | 0.01% | 2,284,708 |
| 2023-07-06 | 2023-07-04 | 24.200 | 28,605 | -21,600 | 0.00% | 692,241 |
| 2023-07-05 | 2023-07-03 | 22.650 | 50,205 | +9,771 | 0.01% | 1,137,143 |
| 2023-07-04 | 2023-06-30 | 21.000 | 40,434 | -34,613 | 0.00% | 849,114 |
| 2023-07-03 | 2023-06-29 | 20.950 | 75,047 | +13,000 | 0.01% | 1,572,235 |
| 2023-06-30 | 2023-06-28 | 20.800 | 62,047 | -1,300 | 0.01% | 1,290,578 |
| 2023-06-29 | 2023-06-27 | 20.800 | 63,347 | -39,014 | 0.01% | 1,317,618 |
| 2023-06-28 | 2023-06-26 | 20.100 | 102,361 | +31,646 | 0.01% | 2,057,456 |
| 2023-06-27 | 2023-06-23 | 19.960 | 70,715 | +43,715 | 0.01% | 1,411,471 |
| 2023-06-26 | 2023-06-21 | 21.000 | 27,000 | -17,200 | 0.00% | 567,000 |
| 2023-06-23 | 2023-06-20 | 22.000 | 44,200 | +23,610 | 0.00% | 972,400 |
| 2023-06-21 | 2023-06-19 | 23.300 | 20,590 | +20,575 | 0.00% | 479,747 |
| 2023-06-20 | 2023-06-16 | 23.100 | 15 | -127,985 | 0.00% | 346 |
| 2023-06-19 | 2023-06-15 | 22.850 | 128,000 | -113,200 | 0.01% | 2,924,800 |
| 2023-06-16 | 2023-06-14 | 21.250 | 241,200 | +72,134 | 0.02% | 5,125,500 |
| 2023-06-15 | 2023-06-13 | 21.900 | 169,066 | -32,534 | 0.02% | 3,702,545 |
| 2023-06-14 | 2023-06-12 | 22.400 | 201,600 | +53,200 | 0.02% | 4,515,840 |
| 2023-06-13 | 2023-06-09 | 23.450 | 148,400 | -420,200 | 0.02% | 3,479,980 |
| 2023-06-12 | 2023-06-08 | 22.550 | 568,600 | -31,408 | 0.06% | 12,821,930 |
| 2023-06-09 | 2023-06-07 | 22.700 | 600,008 | +203,208 | 0.06% | 13,620,182 |
| 2023-06-08 | 2023-06-06 | 27.150 | 396,800 | -379,700 | 0.04% | 10,773,120 |
| 2023-06-07 | 2023-06-05 | 28.050 | 776,500 | +153,332 | 0.08% | 21,780,825 |
| 2023-06-06 | 2023-06-02 | 27.550 | 623,168 | -127,732 | 0.06% | 17,168,278 |
| 2023-06-05 | 2023-06-01 | 25.800 | 750,900 | +427,500 | 0.08% | 19,373,220 |
| 2023-06-02 | 2023-05-31 | 25.850 | 323,400 | -302,200 | 0.03% | 8,359,890 |
| 2023-06-01 | 2023-05-30 | 24.750 | 625,600 | +151,400 | 0.06% | 15,483,600 |
| 2023-05-31 | 2023-05-29 | 24.000 | 474,200 | -37,400 | 0.05% | 11,380,800 |
| 2023-05-30 | 2023-05-25 | 25.750 | 511,600 | +145,800 | 0.05% | 13,173,700 |
| 2023-05-29 | 2023-05-24 | 26.350 | 365,800 | -48,700 | 0.04% | 9,638,830 |
| 2023-05-25 | 2023-05-23 | 26.450 | 414,500 | +98,700 | 0.04% | 10,963,525 |
| 2023-05-24 | 2023-05-22 | 25.450 | 315,800 | -49,800 | 0.03% | 8,037,110 |
| 2023-05-23 | 2023-05-19 | 24.850 | 365,600 | -79,716 | 0.04% | 9,085,160 |
| 2023-05-22 | 2023-05-18 | 25.900 | 445,316 | +124,870 | 0.05% | 11,533,684 |
| 2023-05-19 | 2023-05-17 | 25.250 | 320,446 | +13,292 | 0.03% | 8,091,262 |
| 2023-05-18 | 2023-05-16 | 26.500 | 307,154 | -41,046 | 0.03% | 8,139,581 |
| 2023-05-17 | 2023-05-15 | 25.950 | 348,200 | -14,822 | 0.04% | 9,035,790 |
| 2023-05-16 | 2023-05-12 | 27.450 | 363,022 | +234,622 | 0.04% | 9,964,954 |
| 2023-05-15 | 2023-05-11 | 28.850 | 128,400 | +56,677 | 0.01% | 3,704,340 |
| 2023-05-12 | 2023-05-10 | 27.900 | 71,723 | -34,883 | 0.01% | 2,001,072 |
| 2023-05-11 | 2023-05-09 | 27.500 | 106,606 | +106,606 | 0.01% | 2,931,665 |
| 2023-05-10 | 2023-05-08 | 29.200 | 0 | -44,906 | ||
| 2023-05-09 | 2023-05-05 | 28.250 | 44,906 | +44,906 | 0.00% | 1,268,594 |
| 2023-05-08 | 2023-05-04 | 27.250 | 0 | -13,500 | ||
| 2023-05-05 | 2023-05-03 | 25.800 | 13,500 | -1,900 | 0.00% | 348,300 |
| 2023-05-04 | 2023-05-02 | 26.750 | 15,400 | -5,300 | 0.00% | 411,950 |
| 2023-05-03 | 2023-04-28 | 27.250 | 20,700 | -96,100 | 0.00% | 564,075 |
| 2023-05-02 | 2023-04-27 | 27.800 | 116,800 | +86,000 | 0.01% | 3,247,040 |
| 2023-04-28 | 2023-04-26 | 28.400 | 30,800 | +30,800 | 0.00% | 874,720 |
| 2023-04-27 | 2023-04-25 | 27.750 | 0 | -11,704 | ||
| 2023-04-26 | 2023-04-24 | 28.800 | 11,704 | -1,400 | 0.00% | 337,075 |
| 2023-04-25 | 2023-04-21 | 27.650 | 13,104 | -286,700 | 0.00% | 362,326 |
| 2023-04-24 | 2023-04-20 | 28.850 | 299,804 | +25,500 | 0.03% | 8,649,345 |
| 2023-04-21 | 2023-04-19 | 29.500 | 274,304 | +18,618 | 0.03% | 8,091,968 |
| 2023-04-20 | 2023-04-18 | 30.250 | 255,686 | -36,000 | 0.03% | 7,734,502 |
| 2023-04-19 | 2023-04-17 | 31.200 | 291,686 | -94,600 | 0.03% | 9,100,603 |
| 2023-04-18 | 2023-04-14 | 31.500 | 386,286 | -515,300 | 0.04% | 12,168,009 |
| 2023-04-17 | 2023-04-13 | 29.150 | 901,586 | -525,414 | 0.09% | 26,281,232 |
| 2023-04-14 | 2023-04-12 | 28.600 | 1,427,000 | -1,798,700 | 0.15% | 40,812,200 |
| 2023-04-13 | 2023-04-11 | 26.600 | 3,225,700 | -223,200 | 0.33% | 85,803,620 |
| 2023-04-12 | 2023-04-06 | 25.900 | 3,448,900 | +1,078,700 | 0.35% | 89,326,510 |
| 2023-04-11 | 2023-04-04 | 26.600 | 2,370,200 | -470,900 | 0.24% | 63,047,320 |
| 2023-04-06 | 2023-04-03 | 26.600 | 2,841,100 | +265,380 | 0.29% | 75,573,260 |
| 2023-04-04 | 2023-03-31 | 26.050 | 2,575,720 | -75,480 | 0.26% | 67,097,506 |
| 2023-04-03 | 2023-03-30 | 27.050 | 2,651,200 | -253,500 | 0.27% | 71,714,960 |
| 2023-03-31 | 2023-03-29 | 26.750 | 2,904,700 | +188,800 | 0.30% | 77,700,725 |
| 2023-03-30 | 2023-03-28 | 25.300 | 2,715,900 | +8,000 | 0.28% | 68,712,270 |
| 2023-03-29 | 2023-03-27 | 24.750 | 2,707,900 | -11,300 | 0.28% | 67,020,525 |
| 2023-03-28 | 2023-03-24 | 24.900 | 2,719,200 | +165,600 | 0.28% | 67,708,080 |
| 2023-03-27 | 2023-03-23 | 24.800 | 2,553,600 | -76,551 | 0.26% | 63,329,280 |
| 2023-03-24 | 2023-03-22 | 25.050 | 2,630,151 | +683,151 | 0.27% | 65,885,283 |
| 2023-03-23 | 2023-03-21 | 25.300 | 1,947,000 | +16,400 | 0.20% | 49,259,100 |
| 2023-03-22 | 2023-03-20 | 25.700 | 1,930,600 | +403,600 | 0.20% | 49,616,420 |
| 2023-03-21 | 2023-03-17 | 27.400 | 1,527,000 | +278,200 | 0.16% | 41,839,800 |
| 2023-03-20 | 2023-03-16 | 25.200 | 1,248,800 | +460,178 | 0.13% | 31,469,760 |
| 2023-03-17 | 2023-03-15 | 25.750 | 788,622 | +416,585 | 0.08% | 20,307,016 |
| 2023-03-16 | 2023-03-14 | 23.750 | 372,037 | -41,989 | 0.04% | 8,835,879 |
| 2023-03-15 | 2023-03-13 | 25.550 | 414,026 | -622,974 | 0.04% | 10,578,364 |
| 2023-03-14 | 2023-03-10 | 26.750 | 1,037,000 | +401,857 | 0.11% | 27,739,750 |
| 2023-03-13 | 2023-03-09 | 28.650 | 635,143 | +625,943 | 0.06% | 18,196,847 |
| 2023-03-10 | 2023-03-08 | 29.600 | 9,200 | +8,100 | 0.00% | 272,320 |
| 2023-03-09 | 2023-03-07 | 30.950 | 1,100 | -20,000 | 0.00% | 34,045 |
| 2023-03-08 | 2023-03-06 | 32.450 | 21,100 | -12,512 | 0.00% | 684,695 |
| 2023-03-07 | 2023-03-03 | 30.250 | 33,612 | -36,300 | 0.00% | 1,016,763 |
| 2023-03-06 | 2023-03-02 | 32.200 | 69,912 | -90,600 | 0.01% | 2,251,166 |
| 2023-03-03 | 2023-03-01 | 31.650 | 160,512 | +76,608 | 0.02% | 5,080,205 |
| 2023-03-02 | 2023-02-28 | 28.100 | 83,904 | -1,026,809 | 0.01% | 2,357,702 |
| 2023-03-01 | 2023-02-27 | 28.200 | 1,110,713 | -40,801 | 0.11% | 31,322,107 |
| 2023-02-28 | 2023-02-24 | 28.200 | 1,151,514 | +917,696 | 0.12% | 32,472,695 |
| 2023-02-27 | 2023-02-23 | 29.100 | 233,818 | -38,196 | 0.02% | 6,804,104 |
| 2023-02-24 | 2023-02-22 | 28.700 | 272,014 | +141,230 | 0.03% | 7,806,802 |
| 2023-02-23 | 2023-02-21 | 30.500 | 130,784 | +114,247 | 0.01% | 3,988,912 |
| 2023-02-22 | 2023-02-20 | 31.750 | 16,537 | -8,463 | 0.00% | 525,050 |
| 2023-02-21 | 2023-02-17 | 29.550 | 25,000 | -26,600 | 0.00% | 738,750 |
| 2023-02-20 | 2023-02-16 | 29.200 | 51,600 | +1,180 | 0.01% | 1,506,720 |
| 2023-02-17 | 2023-02-15 | 29.200 | 50,420 | +41,234 | 0.01% | 1,472,264 |
| 2023-02-16 | 2023-02-14 | 31.300 | 9,186 | +886 | 0.00% | 287,522 |
| 2023-02-15 | 2023-02-13 | 30.550 | 8,300 | -171,900 | 0.00% | 253,565 |
| 2023-02-14 | 2023-02-10 | 30.050 | 180,200 | +74,918 | 0.02% | 5,415,010 |
| 2023-02-13 | 2023-02-09 | 31.050 | 105,282 | +94,200 | 0.01% | 3,269,006 |
| 2023-02-10 | 2023-02-08 | 31.400 | 11,082 | -225,800 | 0.00% | 347,975 |
| 2023-02-09 | 2023-02-07 | 31.300 | 236,882 | -308,806 | 0.02% | 7,414,407 |
| 2023-02-08 | 2023-02-06 | 30.400 | 545,688 | -82,160 | 0.06% | 16,588,915 |
| 2023-02-07 | 2023-02-03 | 32.650 | 627,848 | +246,000 | 0.06% | 20,499,237 |
| 2023-02-06 | 2023-02-02 | 33.250 | 381,848 | +12,700 | 0.04% | 12,696,446 |
| 2023-02-03 | 2023-02-01 | 34.000 | 369,148 | -93,500 | 0.04% | 12,551,032 |
| 2023-02-02 | 2023-01-31 | 32.300 | 462,648 | +339,891 | 0.05% | 14,943,530 |
| 2023-02-01 | 2023-01-30 | 33.700 | 122,757 | -346,800 | 0.01% | 4,136,911 |
| 2023-01-31 | 2023-01-27 | 35.400 | 469,557 | +311,457 | 0.05% | 16,622,318 |
| 2023-01-30 | 2023-01-26 | 35.500 | 158,100 | -60,800 | 0.02% | 5,612,550 |
| 2023-01-27 | 2023-01-20 | 36.050 | 218,900 | +15,752 | 0.02% | 7,891,345 |
| 2023-01-26 | 2023-01-19 | 34.350 | 203,148 | -53,391 | 0.02% | 6,978,134 |
| 2023-01-20 | 2023-01-18 | 35.200 | 256,539 | -178,877 | 0.03% | 9,030,173 |
| 2023-01-19 | 2023-01-17 | 35.050 | 435,416 | +219,712 | 0.04% | 15,261,331 |
| 2023-01-18 | 2023-01-16 | 35.700 | 215,704 | +78,781 | 0.02% | 7,700,633 |
| 2023-01-17 | 2023-01-13 | 32.800 | 136,923 | -150,778 | 0.01% | 4,491,074 |
| 2023-01-16 | 2023-01-12 | 32.200 | 287,701 | -49,146 | 0.03% | 9,263,972 |
| 2023-01-13 | 2023-01-11 | 32.300 | 336,847 | +96,877 | 0.03% | 10,880,158 |
| 2023-01-12 | 2023-01-10 | 33.200 | 239,970 | +18,300 | 0.02% | 7,967,004 |
| 2023-01-11 | 2023-01-09 | 36.950 | 221,670 | -79,900 | 0.02% | 8,190,707 |
| 2023-01-10 | 2023-01-06 | 35.850 | 301,570 | -712,940 | 0.03% | 10,811,284 |
| 2023-01-09 | 2023-01-05 | 27.250 | 1,014,510 | +915,190 | 0.10% | 27,645,398 |
| 2023-01-06 | 2023-01-04 | 26.100 | 99,320 | -142,400 | 0.01% | 2,592,252 |
| 2023-01-05 | 2023-01-03 | 25.100 | 241,720 | +111,000 | 0.02% | 6,067,172 |
| 2023-01-04 | 2022-12-30 | 24.600 | 130,720 | -361,900 | 0.01% | 3,215,712 |
| 2023-01-03 | 2022-12-29 | 23.600 | 492,620 | -105,000 | 0.05% | 11,625,832 |
| 2022-12-30 | 2022-12-28 | 23.650 | 597,620 | -157,000 | 0.06% | 14,133,713 |
| 2022-12-29 | 2022-12-23 | 23.900 | 754,620 | +27,346 | 0.08% | 18,035,418 |
| 2022-12-28 | 2022-12-22 | 23.750 | 727,274 | +78,554 | 0.07% | 17,272,758 |
| 2022-12-23 | 2022-12-21 | 23.400 | 648,720 | +150,840 | 0.07% | 15,180,048 |
| 2022-12-22 | 2022-12-20 | 23.200 | 497,880 | -281,440 | 0.05% | 11,550,816 |
| 2022-12-21 | 2022-12-19 | 24.200 | 779,320 | +278,100 | 0.08% | 18,859,544 |
| 2022-12-20 | 2022-12-16 | 25.600 | 501,220 | +2,756 | 0.05% | 12,831,232 |
| 2022-12-19 | 2022-12-15 | 26.750 | 498,464 | -29,356 | 0.05% | 13,333,912 |
| 2022-12-16 | 2022-12-14 | 28.300 | 527,820 | -187,051 | 0.05% | 14,937,306 |
| 2022-12-15 | 2022-12-13 | 28.000 | 714,871 | +200,451 | 0.07% | 20,016,388 |
| 2022-12-14 | 2022-12-12 | 28.000 | 514,420 | -197,156 | 0.05% | 14,403,760 |
| 2022-12-13 | 2022-12-09 | 30.050 | 711,576 | -239,544 | 0.07% | 21,382,859 |
| 2022-12-12 | 2022-12-08 | 27.450 | 951,120 | -120,100 | 0.10% | 26,108,244 |
| 2022-12-09 | 2022-12-07 | 25.500 | 1,071,220 | -118,998 | 0.11% | 27,316,110 |
| 2022-12-08 | 2022-12-06 | 27.200 | 1,190,218 | -197,711 | 0.12% | 32,373,930 |
| 2022-12-07 | 2022-12-05 | 29.900 | 1,387,929 | -107,691 | 0.14% | 41,499,077 |
| 2022-12-06 | 2022-12-02 | 28.400 | 1,495,620 | -190,600 | 0.15% | 42,475,608 |
| 2022-12-05 | 2022-12-01 | 28.800 | 1,686,220 | +230,000 | 0.17% | 48,563,136 |
| 2022-12-02 | 2022-11-30 | 27.200 | 1,456,220 | +30,800 | 0.15% | 39,609,184 |
| 2022-12-01 | 2022-11-29 | 25.950 | 1,425,420 | -239,900 | 0.15% | 36,989,649 |
| 2022-11-30 | 2022-11-28 | 24.400 | 1,665,320 | -14,100 | 0.17% | 40,633,808 |
| 2022-11-29 | 2022-11-25 | 24.450 | 1,679,420 | +90,800 | 0.17% | 41,061,819 |
| 2022-11-28 | 2022-11-24 | 25.700 | 1,588,620 | -69,900 | 0.16% | 40,827,534 |
| 2022-11-25 | 2022-11-23 | 25.750 | 1,658,520 | +74,900 | 0.17% | 42,706,890 |
| 2022-11-24 | 2022-11-22 | 25.650 | 1,583,620 | -30,900 | 0.16% | 40,619,853 |
| 2022-11-23 | 2022-11-21 | 26.350 | 1,614,520 | +235,300 | 0.16% | 42,542,602 |
| 2022-11-22 | 2022-11-18 | 27.100 | 1,379,220 | -30,200 | 0.14% | 37,376,862 |
| 2022-11-21 | 2022-11-17 | 28.050 | 1,409,420 | -290,300 | 0.14% | 39,534,231 |
| 2022-11-18 | 2022-11-16 | 29.400 | 1,699,720 | +61,400 | 0.17% | 49,971,768 |
| 2022-11-17 | 2022-11-15 | 29.800 | 1,638,320 | -274,300 | 0.17% | 48,821,936 |
| 2022-11-16 | 2022-11-14 | 30.250 | 1,912,620 | -210,400 | 0.20% | 57,856,755 |
| 2022-11-15 | 2022-11-11 | 24.400 | 2,123,020 | +44,700 | 0.22% | 51,801,688 |
| 2022-11-14 | 2022-11-10 | 22.750 | 2,078,320 | -40,500 | 0.21% | 47,281,780 |
| 2022-11-11 | 2022-11-09 | 22.950 | 2,118,820 | -145,100 | 0.22% | 48,626,919 |
| 2022-11-10 | 2022-11-08 | 24.650 | 2,263,920 | +2,200 | 0.23% | 55,805,628 |
| 2022-11-09 | 2022-11-07 | 25.200 | 2,261,720 | -74,500 | 0.23% | 56,995,344 |
| 2022-11-08 | 2022-11-04 | 23.400 | 2,336,220 | -809,500 | 0.24% | 54,667,548 |
| 2022-11-07 | 2022-11-03 | 21.150 | 3,145,720 | +188,694 | 0.32% | 66,531,978 |
| 2022-11-04 | 2022-11-02 | 21.000 | 2,957,026 | +85,771 | 0.30% | 62,097,546 |
| 2022-11-03 | 2022-11-01 | 19.000 | 2,871,255 | -309,665 | 0.29% | 54,553,845 |
| 2022-11-02 | 2022-10-31 | 18.080 | 3,180,920 | +329,572 | 0.32% | 57,511,034 |
| 2022-11-01 | 2022-10-28 | 17.160 | 2,851,348 | +572,328 | 0.29% | 48,929,132 |
| 2022-10-31 | 2022-10-27 | 19.500 | 2,279,020 | +325,268 | 0.23% | 44,440,890 |
| 2022-10-28 | 2022-10-26 | 18.520 | 1,953,752 | +900,669 | 0.20% | 36,183,487 |
| 2022-10-27 | 2022-10-25 | 18.200 | 1,053,083 | +59,507 | 0.11% | 19,166,111 |
| 2022-10-26 | 2022-10-24 | 19.000 | 993,576 | -21,892 | 0.10% | 18,877,944 |
| 2022-10-25 | 2022-10-21 | 21.600 | 1,015,468 | -158,072 | 0.10% | 21,934,109 |
| 2022-10-24 | 2022-10-20 | 20.250 | 1,173,540 | +500,688 | 0.12% | 23,764,185 |
| 2022-10-21 | 2022-10-19 | 23.050 | 672,852 | -180,168 | 0.07% | 15,509,239 |
| 2022-10-20 | 2022-10-18 | 23.900 | 853,020 | +159,600 | 0.09% | 20,387,178 |
| 2022-10-19 | 2022-10-17 | 22.750 | 693,420 | +572,500 | 0.07% | 15,775,305 |
| 2022-10-18 | 2022-10-14 | 22.750 | 120,920 | -59,500 | 0.01% | 2,750,930 |
| 2022-10-17 | 2022-10-13 | 22.400 | 180,420 | +36,700 | 0.02% | 4,041,408 |
| 2022-10-14 | 2022-10-12 | 22.700 | 143,720 | -44,700 | 0.01% | 3,262,444 |
| 2022-10-13 | 2022-10-11 | 24.050 | 188,420 | -4,400 | 0.02% | 4,531,501 |
| 2022-10-12 | 2022-10-10 | 25.700 | 192,820 | +12,869 | 0.02% | 4,955,474 |
| 2022-10-11 | 2022-10-07 | 27.250 | 179,951 | +33,700 | 0.02% | 4,903,665 |
| 2022-10-10 | 2022-10-06 | 29.500 | 146,251 | -14,149 | 0.01% | 4,314,404 |
| 2022-10-07 | 2022-10-05 | 29.100 | 160,400 | -21,000 | 0.02% | 4,667,640 |
| 2022-10-06 | 2022-10-03 | 26.350 | 181,400 | +22,680 | 0.02% | 4,779,890 |
| 2022-10-05 | 2022-09-30 | 27.400 | 158,720 | +51,220 | 0.02% | 4,348,928 |
| 2022-10-03 | 2022-09-29 | 29.100 | 107,500 | -53,600 | 0.01% | 3,128,250 |
| 2022-09-30 | 2022-09-28 | 29.800 | 161,100 | +53,600 | 0.02% | 4,800,780 |
| 2022-09-29 | 2022-09-27 | 30.200 | 107,500 | -82,364 | 0.01% | 3,246,500 |
| 2022-09-28 | 2022-09-26 | 29.500 | 189,864 | +38,951 | 0.02% | 5,600,988 |
| 2022-09-27 | 2022-09-23 | 30.050 | 150,913 | -247,787 | 0.02% | 4,534,936 |
| 2022-09-26 | 2022-09-22 | 34.200 | 398,700 | +202,200 | 0.04% | 13,635,540 |
| 2022-09-23 | 2022-09-21 | 37.750 | 196,500 | +5,300 | 0.02% | 7,417,875 |
| 2022-09-22 | 2022-09-20 | 36.950 | 191,200 | +38,300 | 0.02% | 7,064,840 |
| 2022-09-21 | 2022-09-19 | 37.150 | 152,900 | -242,257 | 0.02% | 5,680,235 |
| 2022-09-20 | 2022-09-16 | 37.450 | 395,157 | +105,500 | 0.04% | 14,798,630 |
| 2022-09-19 | 2022-09-15 | 39.400 | 289,657 | -56,346 | 0.03% | 11,412,486 |
| 2022-09-16 | 2022-09-14 | 40.000 | 346,003 | +48,800 | 0.04% | 13,840,120 |
| 2022-09-15 | 2022-09-13 | 41.750 | 297,203 | -223,897 | 0.03% | 12,408,225 |
| 2022-09-14 | 2022-09-09 | 36.400 | 521,100 | +175,635 | 0.05% | 18,968,040 |
| 2022-09-13 | 2022-09-08 | 35.900 | 345,465 | +30,200 | 0.04% | 12,402,194 |
| 2022-09-09 | 2022-09-07 | 38.850 | 315,265 | +124,465 | 0.03% | 12,248,045 |
| 2022-09-08 | 2022-09-06 | 36.350 | 190,800 | -9,800 | 0.02% | 6,935,580 |
| 2022-09-07 | 2022-09-05 | 36.700 | 200,600 | -34,500 | 0.02% | 7,362,020 |
| 2022-09-06 | 2022-09-02 | 36.850 | 235,100 | -194,600 | 0.02% | 8,663,435 |
| 2022-09-05 | 2022-09-01 | 37.150 | 429,700 | -181,200 | 0.04% | 15,963,355 |
| 2022-09-02 | 2022-08-31 | 35.450 | 610,900 | -5,000 | 0.06% | 21,656,405 |
| 2022-09-01 | 2022-08-30 | 34.450 | 615,900 | +20,200 | 0.06% | 21,217,755 |
| 2022-08-31 | 2022-08-29 | 36.100 | 595,700 | -39,700 | 0.06% | 21,504,770 |
| 2022-08-30 | 2022-08-26 | 35.850 | 635,400 | +484,400 | 0.06% | 22,779,090 |
| 2022-08-29 | 2022-08-25 | 35.300 | 151,000 | -23,600 | 0.02% | 5,330,300 |
| 2022-08-26 | 2022-08-24 | 32.850 | 174,600 | -32,200 | 0.02% | 5,735,610 |
| 2022-08-25 | 2022-08-23 | 33.500 | 206,800 | -18,000 | 0.02% | 6,927,800 |
| 2022-08-24 | 2022-08-22 | 34.050 | 224,800 | +122,803 | 0.02% | 7,654,440 |
| 2022-08-23 | 2022-08-19 | 33.650 | 101,997 | +22,100 | 0.01% | 3,432,199 |
| 2022-08-22 | 2022-08-18 | 34.250 | 79,897 | +40,597 | 0.01% | 2,736,472 |
| 2022-08-19 | 2022-08-17 | 35.600 | 39,300 | -30,100 | 0.00% | 1,399,080 |
| 2022-08-18 | 2022-08-16 | 35.300 | 69,400 | -21,000 | 0.01% | 2,449,820 |
| 2022-08-17 | 2022-08-15 | 34.300 | 90,400 | -16,400 | 0.01% | 3,100,720 |
| 2022-08-16 | 2022-08-12 | 35.550 | 106,800 | -8,400 | 0.01% | 3,796,740 |
| 2022-08-15 | 2022-08-11 | 36.300 | 115,200 | -114,500 | 0.01% | 4,181,760 |
| 2022-08-12 | 2022-08-10 | 35.200 | 229,700 | -77,300 | 0.02% | 8,085,440 |
| 2022-08-11 | 2022-08-09 | 37.600 | 307,000 | +2,600 | 0.03% | 11,543,200 |
| 2022-08-10 | 2022-08-08 | 35.300 | 304,400 | +276,800 | 0.03% | 10,745,320 |
| 2022-08-09 | 2022-08-05 | 32.600 | 27,600 | -435,100 | 0.00% | 899,760 |
| 2022-08-08 | 2022-08-04 | 30.750 | 462,700 | +235,652 | 0.05% | 14,228,025 |
| 2022-08-05 | 2022-08-03 | 30.500 | 227,048 | -103,100 | 0.02% | 6,924,964 |
| 2022-08-04 | 2022-08-02 | 30.300 | 330,148 | +15,448 | 0.03% | 10,003,484 |
| 2022-08-03 | 2022-08-01 | 31.400 | 314,700 | +122,600 | 0.03% | 9,881,580 |
| 2022-08-02 | 2022-07-29 | 32.050 | 192,100 | +30,000 | 0.02% | 6,156,805 |
| 2022-08-01 | 2022-07-28 | 34.000 | 162,100 | -54,700 | 0.02% | 5,511,400 |
| 2022-07-29 | 2022-07-27 | 34.250 | 216,800 | -125,500 | 0.02% | 7,425,400 |
| 2022-07-28 | 2022-07-26 | 34.150 | 342,300 | -44,000 | 0.03% | 11,689,545 |
| 2022-07-27 | 2022-07-25 | 34.050 | 386,300 | +35,000 | 0.04% | 13,153,515 |
| 2022-07-26 | 2022-07-22 | 35.200 | 351,300 | +21,100 | 0.04% | 12,365,760 |
| 2022-07-25 | 2022-07-21 | 33.800 | 330,200 | +13,100 | 0.03% | 11,160,760 |
| 2022-07-22 | 2022-07-20 | 34.550 | 317,100 | -218,000 | 0.03% | 10,955,805 |
| 2022-07-21 | 2022-07-19 | 32.250 | 535,100 | -17,300 | 0.05% | 17,256,975 |
| 2022-07-20 | 2022-07-18 | 31.200 | 552,400 | +158,000 | 0.06% | 17,234,880 |
| 2022-07-19 | 2022-07-15 | 29.100 | 394,400 | +84,900 | 0.04% | 11,477,040 |
| 2022-07-18 | 2022-07-14 | 30.750 | 309,500 | -211,986 | 0.03% | 9,517,125 |
| 2022-07-15 | 2022-07-13 | 29.250 | 521,486 | -33,014 | 0.05% | 15,253,466 |
| 2022-07-14 | 2022-07-12 | 29.650 | 554,500 | -30,900 | 0.06% | 16,440,925 |
| 2022-07-13 | 2022-07-11 | 29.900 | 585,400 | -276,000 | 0.06% | 17,503,460 |
| 2022-07-12 | 2022-07-08 | 29.200 | 861,400 | -74,900 | 0.09% | 25,152,880 |
| 2022-07-11 | 2022-07-07 | 28.800 | 936,300 | -272,700 | 0.10% | 26,965,440 |
| 2022-07-08 | 2022-07-06 | 31.150 | 1,209,000 | +81,700 | 0.12% | 37,660,350 |
| 2022-07-07 | 2022-07-05 | 30.600 | 1,127,300 | -284,000 | 0.12% | 34,495,380 |
| 2022-07-06 | 2022-07-04 | 30.750 | 1,411,300 | +173,700 | 0.14% | 43,397,475 |
| 2022-07-05 | 2022-06-30 | 26.750 | 1,237,600 | -72,700 | 0.13% | 33,105,800 |
| 2022-07-04 | 2022-06-29 | 26.600 | 1,310,300 | +53,000 | 0.13% | 34,853,980 |
| 2022-06-30 | 2022-06-28 | 27.250 | 1,257,300 | -469,900 | 0.13% | 34,261,425 |
| 2022-06-29 | 2022-06-27 | 27.600 | 1,727,200 | +323,600 | 0.18% | 47,670,720 |
| 2022-06-28 | 2022-06-24 | 25.800 | 1,403,600 | +6,300 | 0.15% | 36,212,880 |
| 2022-06-27 | 2022-06-23 | 23.750 | 1,397,300 | +638,800 | 0.14% | 33,185,875 |
| 2022-06-24 | 2022-06-22 | 22.150 | 758,500 | +21,800 | 0.08% | 16,800,775 |
| 2022-06-23 | 2022-06-21 | 22.250 | 736,700 | -239,322 | 0.08% | 16,391,575 |
| 2022-06-22 | 2022-06-20 | 20.250 | 976,022 | +236,472 | 0.10% | 19,764,446 |
| 2022-06-21 | 2022-06-17 | 18.620 | 739,550 | +13,400 | 0.08% | 13,770,421 |
| 2022-06-20 | 2022-06-16 | 18.320 | 726,150 | -97,300 | 0.08% | 13,303,068 |
| 2022-06-17 | 2022-06-15 | 19.380 | 823,450 | -65,500 | 0.09% | 15,958,461 |
| 2022-06-16 | 2022-06-14 | 19.880 | 888,950 | +225,550 | 0.09% | 17,672,326 |
| 2022-06-15 | 2022-06-13 | 19.980 | 663,400 | -13,735 | 0.07% | 13,254,732 |
| 2022-06-14 | 2022-06-10 | 21.750 | 677,135 | -21,665 | 0.07% | 14,727,686 |
| 2022-06-10 | 2022-06-08 | 22.500 | 698,800 | -209,400 | 0.07% | 15,723,000 |
| 2022-06-09 | 2022-06-07 | 21.450 | 908,200 | -291,200 | 0.09% | 19,480,890 |
| 2022-06-08 | 2022-06-06 | 23.600 | 1,199,400 | +56,500 | 0.12% | 28,305,840 |
| 2022-06-07 | 2022-06-02 | 22.950 | 1,142,900 | +29,100 | 0.12% | 26,229,555 |
| 2022-06-06 | 2022-06-01 | 23.000 | 1,113,800 | -311,167 | 0.12% | 25,617,400 |
| 2022-06-02 | 2022-05-31 | 24.900 | 1,424,967 | -57,233 | 0.15% | 35,481,678 |
| 2022-06-01 | 2022-05-30 | 23.700 | 1,482,200 | -27,100 | 0.15% | 35,128,140 |
| 2022-05-31 | 2022-05-27 | 24.050 | 1,509,300 | +31,800 | 0.16% | 36,298,665 |
| 2022-05-30 | 2022-05-26 | 25.200 | 1,477,500 | -150,600 | 0.15% | 37,233,000 |
| 2022-05-27 | 2022-05-25 | 26.750 | 1,628,100 | +81,500 | 0.17% | 43,551,675 |
| 2022-05-26 | 2022-05-24 | 28.000 | 1,546,600 | -72,800 | 0.16% | 43,304,800 |
| 2022-05-25 | 2022-05-23 | 29.050 | 1,619,400 | +19,600 | 0.17% | 47,043,570 |
| 2022-05-24 | 2022-05-20 | 29.150 | 1,599,800 | -104,300 | 0.17% | 46,634,170 |
| 2022-05-23 | 2022-05-19 | 27.500 | 1,704,100 | -179,100 | 0.18% | 46,862,750 |
| 2022-05-20 | 2022-05-18 | 28.400 | 1,883,200 | -126,700 | 0.20% | 53,482,880 |
| 2022-05-19 | 2022-05-17 | 26.350 | 2,009,900 | +64,345 | 0.21% | 52,960,865 |
| 2022-05-18 | 2022-05-16 | 26.000 | 1,945,555 | -259,345 | 0.20% | 50,584,430 |
| 2022-05-17 | 2022-05-13 | 21.950 | 2,204,900 | +347,300 | 0.23% | 48,397,555 |
| 2022-05-16 | 2022-05-12 | 19.920 | 1,857,600 | -133,098 | 0.19% | 37,003,392 |
| 2022-05-13 | 2022-05-11 | 24.900 | 1,990,698 | -23,702 | 0.21% | 49,568,380 |
| 2022-05-12 | 2022-05-10 | 22.050 | 2,014,400 | -329,400 | 0.21% | 44,417,520 |
| 2022-05-11 | 2022-05-06 | 27.350 | 2,343,800 | +51,500 | 0.24% | 64,102,930 |
| 2022-05-10 | 2022-05-05 | 29.650 | 2,292,300 | -71,500 | 0.24% | 67,966,695 |
| 2022-05-06 | 2022-05-04 | 31.200 | 2,363,800 | +149,432 | 0.25% | 73,750,560 |
| 2022-05-05 | 2022-05-03 | 32.000 | 2,214,368 | +18,199 | 0.23% | 70,859,776 |
| 2022-05-04 | 2022-04-29 | 32.950 | 2,196,169 | -156,831 | 0.23% | 72,363,769 |
| 2022-05-03 | 2022-04-28 | 33.700 | 2,353,000 | -12,500 | 0.24% | 79,296,100 |
| 2022-04-29 | 2022-04-27 | 34.000 | 2,365,500 | -310,000 | 0.25% | 80,427,000 |
| 2022-04-28 | 2022-04-26 | 35.050 | 2,675,500 | -139,700 | 0.28% | 93,776,275 |
| 2022-04-27 | 2022-04-25 | 32.450 | 2,815,200 | -28,900 | 0.29% | 91,353,240 |
| 2022-04-26 | 2022-04-22 | 33.350 | 2,844,100 | -54,100 | 0.30% | 94,850,735 |
| 2022-04-25 | 2022-04-21 | 35.300 | 2,898,200 | -375,100 | 0.30% | 102,306,460 |
| 2022-04-22 | 2022-04-20 | 34.650 | 3,273,300 | +347,800 | 0.34% | 113,419,845 |
| 2022-04-21 | 2022-04-19 | 34.300 | 2,925,500 | -1,554 | 0.30% | 100,344,650 |
| 2022-04-20 | 2022-04-14 | 35.700 | 2,927,054 | -9,900 | 0.30% | 104,495,828 |
| 2022-04-19 | 2022-04-13 | 33.850 | 2,936,954 | -59,500 | 0.30% | 99,415,893 |
| 2022-04-14 | 2022-04-12 | 34.200 | 2,996,454 | -11,500 | 0.31% | 102,478,727 |
| 2022-04-13 | 2022-04-11 | 33.900 | 3,007,954 | -69,500 | 0.31% | 101,969,641 |
| 2022-04-12 | 2022-04-08 | 36.850 | 3,077,454 | +198,303 | 0.32% | 113,404,180 |
| 2022-04-11 | 2022-04-07 | 37.450 | 2,879,151 | -1,136,989 | 0.30% | 107,824,205 |
| 2022-04-08 | 2022-04-06 | 39.250 | 4,016,140 | -35,500 | 0.42% | 157,633,495 |
| 2022-04-07 | 2022-04-04 | 38.350 | 4,051,640 | -28,100 | 0.42% | 155,380,394 |
| 2022-04-06 | 2022-04-01 | 36.000 | 4,079,740 | -19,000 | 0.42% | 146,870,640 |
| 2022-04-04 | 2022-03-31 | 35.950 | 4,098,740 | -20,000 | 0.43% | 147,349,703 |
| 2022-04-01 | 2022-03-30 | 36.150 | 4,118,740 | -436,150 | 0.43% | 148,892,451 |
| 2022-03-31 | 2022-03-29 | 3318.000 | 4,554,890 | -93,850 | 0.47% | 15,113,125,020 |
| 2022-03-30 | 2022-03-28 | 3300.000 | 4,648,740 | +4,602,093 | 0.48% | 15,340,842,000 |
| 2022-03-29 | 2022-03-25 | 3620.000 | 46,647 | -3,274 | 0.53% | 168,862,140 |
| 2022-03-28 | 2022-03-24 | 3614.000 | 49,921 | -3,967 | 0.57% | 180,414,494 |
| 2022-03-25 | 2022-03-23 | 3400.000 | 53,888 | -5,267 | 0.61% | 183,219,200 |
| 2022-03-24 | 2022-03-22 | 3110.000 | 59,155 | +13,591 | 0.67% | 183,972,050 |
| 2022-03-23 | 2022-03-21 | 3028.000 | 45,564 | +1,905 | 0.52% | 137,967,792 |
| 2022-03-22 | 2022-03-18 | 2800.000 | 43,659 | -1,515 | 0.50% | 122,245,200 |
| 2022-03-21 | 2022-03-17 | 2818.000 | 45,174 | +5,104 | 0.51% | 127,300,332 |
| 2022-03-18 | 2022-03-16 | 2550.000 | 40,070 | +1,548 | 0.46% | 102,178,500 |
| 2022-03-17 | 2022-03-15 | 2060.000 | 38,522 | +917 | 0.44% | 79,355,320 |
| 2022-03-16 | 2022-03-14 | 2236.000 | 37,605 | -2,410 | 0.43% | 84,084,780 |
| 2022-03-15 | 2022-03-11 | 2732.000 | 40,015 | +3,758 | 0.45% | 109,320,980 |
| 2022-03-14 | 2022-03-10 | 2916.000 | 36,257 | +1,397 | 0.41% | 105,725,412 |
| 2022-03-11 | 2022-03-09 | 2810.000 | 34,860 | +2,245 | 0.40% | 97,956,600 |
| 2022-03-10 | 2022-03-08 | 2886.000 | 32,615 | -490 | 0.37% | 94,126,890 |
| 2022-03-09 | 2022-03-07 | 3050.000 | 33,105 | +1,835 | 0.38% | 100,970,250 |
| 2022-03-08 | 2022-03-04 | 3198.000 | 31,270 | -440 | 0.36% | 100,001,460 |
| 2022-03-07 | 2022-03-03 | 3996.000 | 31,710 | +1,930 | 0.36% | 126,713,160 |
| 2022-03-04 | 2022-03-02 | 3814.000 | 29,780 | -190 | 0.34% | 113,580,920 |
| 2022-03-03 | 2022-03-01 | 4230.000 | 29,970 | +1,475 | 0.34% | 126,773,100 |
| 2022-03-02 | 2022-02-28 | 4084.000 | 28,495 | +150 | 0.32% | 116,373,580 |
| 2022-03-01 | 2022-02-25 | 4198.000 | 28,345 | +1,580 | 0.32% | 118,992,310 |
| 2022-02-28 | 2022-02-24 | 3850.000 | 26,765 | +528 | 0.30% | 103,045,250 |
| 2022-02-25 | 2022-02-23 | 4550.000 | 26,237 | -23 | 0.30% | 119,378,350 |
| 2022-02-24 | 2022-02-22 | 4484.000 | 26,260 | +340 | 0.30% | 117,749,840 |
| 2022-02-23 | 2022-02-21 | 4550.000 | 25,920 | +467 | 0.29% | 117,936,000 |
| 2022-02-22 | 2022-02-18 | 4410.000 | 25,453 | +308 | 0.29% | 112,247,730 |
| 2022-02-21 | 2022-02-17 | 4520.000 | 25,145 | +395 | 0.29% | 113,655,400 |
| 2022-02-18 | 2022-02-16 | 4430.000 | 24,750 | +415 | 0.28% | 109,642,500 |
| 2022-02-17 | 2022-02-15 | 4076.000 | 24,335 | -190 | 0.28% | 99,189,460 |
| 2022-02-16 | 2022-02-14 | 4120.000 | 24,525 | +595 | 0.28% | 101,043,000 |
| 2022-02-15 | 2022-02-11 | 4124.000 | 23,930 | +255 | 0.27% | 98,687,320 |
| 2022-02-14 | 2022-02-10 | 4196.000 | 23,675 | +565 | 0.27% | 99,340,300 |
| 2022-02-11 | 2022-02-09 | 3884.000 | 23,110 | +15 | 0.26% | 89,759,240 |
| 2022-02-10 | 2022-02-08 | 3874.000 | 23,095 | -890 | 0.26% | 89,470,030 |
| 2022-02-09 | 2022-02-07 | 3836.000 | 23,985 | -450 | 0.27% | 92,006,460 |
| 2022-02-08 | 2022-02-04 | 3954.000 | 24,435 | +1,540 | 0.28% | 96,615,990 |
| 2022-02-07 | 2022-01-31 | 3446.000 | 22,895 | -355 | 0.26% | 78,896,170 |
| 2022-02-04 | 2022-01-27 | 3610.000 | 23,250 | -1,653 | 0.26% | 83,932,500 |
| 2022-01-28 | 2022-01-26 | 3734.000 | 24,903 | -645 | 0.28% | 92,987,802 |
| 2022-01-27 | 2022-01-25 | 3792.000 | 25,548 | +793 | 0.29% | 96,878,016 |
| 2022-01-26 | 2022-01-24 | 3950.000 | 24,755 | -185 | 0.28% | 97,782,250 |
| 2022-01-25 | 2022-01-21 | 4080.000 | 24,940 | -135 | 0.28% | 101,755,200 |
| 2022-01-24 | 2022-01-20 | 4172.000 | 25,075 | -1,575 | 0.28% | 104,612,900 |
| 2022-01-21 | 2022-01-19 | 3944.000 | 26,650 | +3,537 | 0.30% | 105,107,600 |
| 2022-01-20 | 2022-01-18 | 3752.000 | 23,113 | +1,540 | 0.26% | 86,719,976 |
| 2022-01-19 | 2022-01-17 | 3846.000 | 21,573 | -172 | 0.25% | 82,969,758 |
| 2022-01-18 | 2022-01-14 | 4020.000 | 21,745 | +240 | 0.25% | 87,414,900 |
| 2022-01-17 | 2022-01-13 | 4302.000 | 21,505 | -506 | 0.24% | 92,514,510 |
| 2022-01-14 | 2022-01-12 | 4546.000 | 22,011 | +1,791 | 0.25% | 100,062,006 |
| 2022-01-13 | 2022-01-11 | 4500.000 | 20,220 | +155 | 0.23% | 90,990,000 |
| 2022-01-12 | 2022-01-10 | 4230.000 | 20,065 | +1,320 | 0.23% | 84,874,950 |
| 2022-01-11 | 2022-01-07 | 4154.000 | 18,745 | +1,786 | 0.21% | 77,866,730 |
| 2022-01-10 | 2022-01-06 | 4170.000 | 16,959 | +620 | 0.19% | 70,719,030 |
| 2022-01-07 | 2022-01-05 | 4450.000 | 16,339 | +1,895 | 0.19% | 72,708,550 |
| 2022-01-06 | 2022-01-04 | 4928.000 | 14,444 | +240 | 0.16% | 71,180,032 |
| 2022-01-05 | 2022-01-03 | 4842.000 | 14,204 | -130 | 0.16% | 68,775,768 |
| 2022-01-04 | 2021-12-31 | 5060.000 | 14,334 | +295 | 0.16% | 72,530,040 |
| 2022-01-03 | 2021-12-29 | 4946.000 | 14,039 | +245 | 0.16% | 69,436,894 |
| 2021-12-30 | 2021-12-28 | 5090.000 | 13,794 | -280 | 0.16% | 70,211,460 |
| 2021-12-29 | 2021-12-24 | 5100.000 | 14,074 | +335 | 0.16% | 71,777,400 |
| 2021-12-28 | 2021-12-22 | 5220.000 | 13,739 | -100 | 0.16% | 71,717,580 |
| 2021-12-23 | 2021-12-21 | 5445.000 | 13,839 | -391 | 0.16% | 75,353,355 |
| 2021-12-22 | 2021-12-20 | 5360.000 | 14,230 | +550 | 0.16% | 76,272,800 |
| 2021-12-21 | 2021-12-17 | 5095.000 | 13,680 | -1,445 | 0.16% | 69,699,600 |
| 2021-12-20 | 2021-12-16 | 4580.000 | 15,125 | +549 | 0.17% | 69,272,500 |
| 2021-12-17 | 2021-12-15 | 4770.000 | 14,576 | +330 | 0.17% | 69,527,520 |
| 2021-12-16 | 2021-12-14 | 5060.000 | 14,246 | -55 | 0.16% | 72,084,760 |
| 2021-12-15 | 2021-12-13 | 5055.000 | 14,301 | +115 | 0.16% | 72,291,555 |
| 2021-12-14 | 2021-12-10 | 5370.000 | 14,186 | -390 | 0.16% | 76,178,820 |
| 2021-12-13 | 2021-12-09 | 5585.000 | 14,576 | +435 | 0.17% | 81,406,960 |
| 2021-12-10 | 2021-12-08 | 5510.000 | 14,141 | +610 | 0.16% | 77,916,910 |
| 2021-12-09 | 2021-12-07 | 5000.000 | 13,531 | +755 | 0.15% | 67,655,000 |
| 2021-12-08 | 2021-12-06 | 4982.000 | 12,776 | -620 | 0.15% | 63,650,032 |
| 2021-12-07 | 2021-12-03 | 5525.000 | 13,396 | +1,910 | 0.15% | 74,012,900 |
| 2021-12-06 | 2021-12-02 | 5535.000 | 11,486 | +1,220 | 0.13% | 63,575,010 |
| 2021-12-03 | 2021-12-01 | 5500.000 | 10,266 | +320 | 0.12% | 56,463,000 |
| 2021-12-02 | 2021-11-30 | 5620.000 | 9,946 | +60 | 0.11% | 55,896,520 |
| 2021-12-01 | 2021-11-29 | 6045.000 | 9,886 | +185 | 0.11% | 59,760,870 |
| 2021-11-30 | 2021-11-26 | 5925.000 | 9,701 | -470 | 0.11% | 57,478,425 |
| 2021-11-29 | 2021-11-25 | 6055.000 | 10,171 | +249 | 0.12% | 61,585,405 |
| 2021-11-26 | 2021-11-24 | 5605.000 | 9,922 | -335 | 0.11% | 55,612,810 |
| 2021-11-25 | 2021-11-23 | 5685.000 | 10,257 | +375 | 0.12% | 58,311,045 |
| 2021-11-24 | 2021-11-22 | 6530.000 | 9,882 | -736 | 0.11% | 64,529,460 |
| 2021-11-23 | 2021-11-19 | 6760.000 | 10,618 | -280 | 0.12% | 71,777,680 |
| 2021-11-22 | 2021-11-18 | 7000.000 | 10,898 | -45 | 0.12% | 76,286,000 |
| 2021-11-19 | 2021-11-17 | 7195.000 | 10,943 | -918 | 0.12% | 78,734,885 |
| 2021-11-18 | 2021-11-16 | 6730.000 | 11,861 | -130 | 0.13% | 79,824,530 |
| 2021-11-17 | 2021-11-15 | 6820.000 | 11,991 | -422 | 0.14% | 81,778,620 |
| 2021-11-16 | 2021-11-12 | 6655.000 | 12,413 | -752 | 0.14% | 82,608,515 |
| 2021-11-15 | 2021-11-11 | 6940.000 | 13,165 | -300 | 0.15% | 91,365,100 |
| 2021-11-12 | 2021-11-10 | 6830.000 | 13,465 | -307 | 0.15% | 91,965,950 |
| 2021-11-11 | 2021-11-09 | 6780.000 | 13,772 | -286 | 0.16% | 93,374,160 |
| 2021-11-10 | 2021-11-08 | 6560.000 | 14,058 | -395 | 0.16% | 92,220,480 |
| 2021-11-09 | 2021-11-05 | 7920.000 | 14,453 | -5 | 0.16% | 114,467,760 |
| 2021-11-08 | 2021-11-04 | 7970.000 | 14,458 | -445 | 0.16% | 115,230,260 |
| 2021-11-05 | 2021-11-03 | 8050.000 | 14,903 | -465 | 0.17% | 119,969,150 |
| 2021-11-04 | 2021-11-02 | 7915.000 | 15,368 | -50 | 0.17% | 121,637,720 |
| 2021-11-03 | 2021-11-01 | 7985.000 | 15,418 | -1,588 | 0.18% | 123,112,730 |
| 2021-11-02 | 2021-10-29 | 8125.000 | 17,006 | +2,031 | 0.19% | 138,173,750 |
| 2021-11-01 | 2021-10-28 | 8185.000 | 14,975 | +10 | 0.17% | 122,570,375 |
| 2021-10-28 | 2021-10-26 | 8165.000 | 14,965 | -242 | 0.17% | 122,189,225 |
| 2021-10-27 | 2021-10-25 | 7895.000 | 15,207 | -143 | 0.17% | 120,059,265 |
| 2021-10-26 | 2021-10-22 | 7850.000 | 15,350 | -395 | 0.17% | 120,497,500 |
| 2021-10-25 | 2021-10-21 | 7675.000 | 15,745 | -115 | 0.18% | 120,842,875 |
| 2021-10-22 | 2021-10-20 | 7905.000 | 15,860 | -70 | 0.18% | 125,373,300 |
| 2021-10-21 | 2021-10-19 | 7895.000 | 15,930 | -545 | 0.18% | 125,767,350 |
| 2021-10-20 | 2021-10-18 | 8015.000 | 16,475 | -325 | 0.19% | 132,047,125 |
| 2021-10-19 | 2021-10-15 | 8005.000 | 16,800 | -282 | 0.19% | 134,484,000 |
| 2021-10-18 | 2021-10-12 | 7965.000 | 17,082 | -1,470 | 0.19% | 136,058,130 |
| 2021-10-15 | 2021-10-11 | 8015.000 | 18,552 | +695 | 0.21% | 148,694,280 |
| 2021-10-12 | 2021-10-08 | 8075.000 | 17,857 | +297 | 0.20% | 144,195,275 |
| 2021-10-11 | 2021-10-07 | 8105.000 | 17,560 | -13 | 0.20% | 142,323,800 |
| 2021-10-08 | 2021-10-06 | 7880.000 | 17,573 | +760 | 0.20% | 138,475,240 |
| 2021-10-07 | 2021-10-05 | 8045.000 | 16,813 | -222 | 0.19% | 135,260,585 |
| 2021-10-06 | 2021-10-04 | 7825.000 | 17,035 | -390 | 0.19% | 133,298,875 |
| 2021-10-05 | 2021-09-30 | 8390.000 | 17,425 | +670 | 0.20% | 146,195,750 |
| 2021-10-04 | 2021-09-29 | 8300.000 | 16,755 | +285 | 0.19% | 139,066,500 |
| 2021-09-30 | 2021-09-28 | 8645.000 | 16,470 | +85 | 0.19% | 142,383,150 |
| 2021-09-29 | 2021-09-27 | 9405.000 | 16,385 | -230 | 0.19% | 154,100,925 |
| 2021-09-28 | 2021-09-24 | 9465.000 | 16,615 | +55 | 0.19% | 157,260,975 |
| 2021-09-27 | 2021-09-23 | 9400.000 | 16,560 | -735 | 0.19% | 155,664,000 |
| 2021-09-24 | 2021-09-21 | 9840.000 | 17,295 | -905 | 0.20% | 170,182,800 |
| 2021-09-23 | 2021-09-20 | 9640.000 | 18,200 | +1,255 | 0.21% | 175,448,000 |
| 2021-09-21 | 2021-09-17 | 9845.000 | 16,945 | -36 | 0.19% | 166,823,525 |
| 2021-09-20 | 2021-09-16 | 9850.000 | 16,981 | -763 | 0.19% | 167,262,850 |
| 2021-09-17 | 2021-09-15 | 10400.000 | 17,744 | +555 | 0.20% | 184,537,600 |
| 2021-09-16 | 2021-09-14 | 10660.000 | 17,189 | +450 | 0.20% | 183,234,740 |
| 2021-09-15 | 2021-09-13 | 10680.000 | 16,739 | +160 | 0.19% | 178,772,520 |
| 2021-09-14 | 2021-09-10 | 10640.000 | 16,579 | -195 | 0.19% | 176,400,560 |
| 2021-09-13 | 2021-09-09 | 11480.000 | 16,774 | -16 | 0.19% | 192,565,520 |
| 2021-09-10 | 2021-09-08 | 11730.000 | 16,790 | +15 | 0.19% | 196,946,700 |
| 2021-09-09 | 2021-09-07 | 11680.000 | 16,775 | -15 | 0.19% | 195,932,000 |
| 2021-09-08 | 2021-09-06 | 11650.000 | 16,790 | -5 | 0.19% | 195,603,500 |
| 2021-09-07 | 2021-09-03 | 11420.000 | 16,795 | -60 | 0.19% | 191,798,900 |
| 2021-09-06 | 2021-09-02 | 11340.000 | 16,855 | +35 | 0.19% | 191,135,700 |
| 2021-09-03 | 2021-09-01 | 11250.000 | 16,820 | +20 | 0.19% | 189,225,000 |
| 2021-09-02 | 2021-08-31 | 11000.000 | 16,800 | +65 | 0.19% | 184,800,000 |
| 2021-09-01 | 2021-08-30 | 10920.000 | 16,735 | -30 | 0.19% | 182,746,200 |
| 2021-08-31 | 2021-08-27 | 10670.000 | 16,765 | +949 | 0.19% | 178,882,550 |
| 2021-08-30 | 2021-08-26 | 10920.000 | 15,816 | -276 | 0.18% | 172,710,720 |
| 2021-08-27 | 2021-08-25 | 11180.000 | 16,092 | -182 | 0.18% | 179,908,560 |
| 2021-08-26 | 2021-08-24 | 11410.000 | 16,274 | -49 | 0.18% | 185,686,340 |
| 2021-08-25 | 2021-08-23 | 10820.000 | 16,323 | -750 | 0.19% | 176,614,860 |
| 2021-08-24 | 2021-08-20 | 9380.000 | 17,073 | +368 | 0.19% | 160,144,740 |
| 2021-08-23 | 2021-08-19 | 10760.000 | 16,705 | +590 | 0.19% | 179,745,800 |
| 2021-08-19 | 2021-08-17 | 11380.000 | 16,115 | -781 | 0.18% | 183,388,700 |
| 2021-08-18 | 2021-08-16 | 11660.000 | 16,896 | +624 | 0.19% | 197,007,360 |
| 2021-08-17 | 2021-08-13 | 11600.000 | 16,272 | -578 | 0.18% | 188,755,200 |
| 2021-08-16 | 2021-08-12 | 11280.000 | 16,850 | -245 | 0.19% | 190,068,000 |
| 2021-08-13 | 2021-08-11 | 11630.000 | 17,095 | +380 | 0.19% | 198,814,850 |
| 2021-08-12 | 2021-08-10 | 11950.000 | 16,715 | +510 | 0.19% | 199,744,250 |
| 2021-08-11 | 2021-08-09 | 11590.000 | 16,205 | -50 | 0.18% | 187,815,950 |
| 2021-08-10 | 2021-08-06 | 11570.000 | 16,255 | +260 | 0.18% | 188,070,350 |
| 2021-08-09 | 2021-08-05 | 11260.000 | 15,995 | -11,335 | 0.18% | 180,103,700 |
| 2021-08-06 | 2021-08-04 | 11290.000 | 27,330 | +11,195 | 0.31% | 308,555,700 |
| 2021-08-05 | 2021-08-03 | 11350.000 | 16,135 | -78 | 0.18% | 183,132,250 |
| 2021-08-04 | 2021-08-02 | 11200.000 | 16,213 | +353 | 0.18% | 181,585,600 |
| 2021-08-03 | 2021-07-30 | 10580.000 | 15,860 | -1,810 | 0.18% | 167,798,800 |
| 2021-08-02 | 2021-07-29 | 11940.000 | 17,670 | +70 | 0.20% | 210,979,800 |
| 2021-07-30 | 2021-07-28 | 10000.000 | 17,600 | -151 | 0.20% | 176,000,000 |
| 2021-07-29 | 2021-07-27 | 9800.000 | 17,751 | -1,155 | 0.20% | 173,959,800 |
| 2021-07-28 | 2021-07-26 | 11620.000 | 18,906 | -854 | 0.21% | 219,687,720 |
| 2021-07-27 | 2021-07-23 | 12340.000 | 19,760 | +45 | 0.22% | 243,838,400 |
| 2021-07-26 | 2021-07-22 | 12170.000 | 19,715 | -80 | 0.22% | 239,931,550 |
| 2021-07-23 | 2021-07-21 | 12390.000 | 19,795 | +55 | 0.22% | 245,260,050 |
| 2021-07-22 | 2021-07-20 | 12060.000 | 19,740 | -180 | 0.22% | 238,064,400 |
| 2021-07-21 | 2021-07-19 | 12390.000 | 19,920 | +65 | 0.23% | 246,808,800 |
| 2021-07-19 | 2021-07-15 | 13650.000 | 19,855 | -1,015 | 0.23% | 271,020,750 |
| 2021-07-16 | 2021-07-14 | 13440.000 | 20,870 | +960 | 0.24% | 280,492,800 |
| 2021-07-15 | 2021-07-13 | 13480.000 | 19,910 | -120 | 0.23% | 268,386,800 |
| 2021-07-14 | 2021-07-12 | 13260.000 | 20,030 | -275 | 0.23% | 265,597,800 |
| 2021-07-13 | 2021-07-09 | 13160.000 | 20,305 | +5 | 0.23% | 267,213,800 |
| 2021-07-12 | 2021-07-08 | 12890.000 | 20,300 | +495 | 0.23% | 261,667,000 |
| 2021-07-09 | 2021-07-07 | 12780.000 | 19,805 | -70 | 0.22% | 253,107,900 |
| 2021-07-08 | 2021-07-06 | 13000.000 | 19,875 | +590 | 0.23% | 258,375,000 |
| 2021-07-07 | 2021-07-05 | 13470.000 | 19,285 | +225 | 0.22% | 259,768,950 |
| 2021-07-06 | 2021-07-02 | 13590.000 | 19,060 | +200 | 0.22% | 259,025,400 |
| 2021-07-05 | 2021-06-30 | 13640.000 | 18,860 | +585 | 0.21% | 257,250,400 |
| 2021-07-02 | 2021-06-29 | 13200.000 | 18,275 | +170 | 0.21% | 241,230,000 |
| 2021-06-30 | 2021-06-28 | 13560.000 | 18,105 | -285 | 0.21% | 245,503,800 |
| 2021-06-29 | 2021-06-25 | 13270.000 | 18,390 | +685 | 0.21% | 244,035,300 |
| 2021-06-28 | 2021-06-24 | 12540.000 | 17,705 | +55 | 0.20% | 222,020,700 |
| 2021-06-25 | 2021-06-23 | 12570.000 | 17,650 | +65 | 0.20% | 221,860,500 |
| 2021-06-24 | 2021-06-22 | 12200.000 | 17,585 | +380 | 0.20% | 214,537,000 |
| 2021-06-23 | 2021-06-21 | 12250.000 | 17,205 | -70 | 0.20% | 210,761,250 |
| 2021-06-22 | 2021-06-18 | 12300.000 | 17,275 | +90 | 0.20% | 212,482,500 |
| 2021-06-21 | 2021-06-17 | 12590.000 | 17,185 | +60 | 0.20% | 216,359,150 |
| 2021-06-18 | 2021-06-16 | 12860.000 | 17,125 | -110 | 0.19% | 220,227,500 |
| 2021-06-17 | 2021-06-15 | 13330.000 | 17,235 | -60 | 0.20% | 229,742,550 |
| 2021-06-16 | 2021-06-11 | 13460.000 | 17,295 | -35 | 0.20% | 232,790,700 |
| 2021-06-15 | 2021-06-10 | 13390.000 | 17,330 | +115 | 0.20% | 232,048,700 |
| 2021-06-11 | 2021-06-09 | 13340.000 | 17,215 | -423 | 0.20% | 229,648,100 |
| 2021-06-10 | 2021-06-08 | 13310.000 | 17,638 | -325 | 0.20% | 234,761,780 |
| 2021-06-09 | 2021-06-07 | 13490.000 | 17,963 | +138 | 0.20% | 242,320,870 |
| 2021-06-08 | 2021-06-04 | 13600.000 | 17,825 | -30 | 0.20% | 242,420,000 |
| 2021-06-07 | 2021-06-03 | 13790.000 | 17,855 | -115 | 0.20% | 246,220,450 |
| 2021-06-04 | 2021-06-02 | 13970.000 | 17,970 | +160 | 0.20% | 251,040,900 |
| 2021-06-03 | 2021-06-01 | 13910.000 | 17,810 | -65 | 0.20% | 247,737,100 |
| 2021-06-02 | 2021-05-31 | 13810.000 | 17,875 | +105 | 0.20% | 246,853,750 |
| 2021-06-01 | 2021-05-28 | 13010.000 | 17,770 | -110 | 0.20% | 231,187,700 |
| 2021-05-28 | 2021-05-26 | 12400.000 | 17,880 | -585 | 0.20% | 221,712,000 |
| 2021-05-27 | 2021-05-25 | 12850.000 | 18,465 | +265 | 0.21% | 237,275,250 |
| 2021-05-26 | 2021-05-24 | 12800.000 | 18,200 | +35 | 0.21% | 232,960,000 |
| 2021-05-25 | 2021-05-21 | 12650.000 | 18,165 | -150 | 0.21% | 229,787,250 |
| 2021-05-24 | 2021-05-20 | 12280.000 | 18,315 | -5 | 0.21% | 224,908,200 |
| 2021-05-21 | 2021-05-18 | 12160.000 | 18,320 | +5 | 0.21% | 222,771,200 |
| 2021-05-20 | 2021-05-17 | 12000.000 | 18,315 | -45 | 0.21% | 219,780,000 |
| 2021-05-18 | 2021-05-14 | 11720.000 | 18,360 | -430 | 0.21% | 215,179,200 |
| 2021-05-17 | 2021-05-13 | 11520.000 | 18,790 | -881 | 0.21% | 216,460,800 |
| 2021-05-14 | 2021-05-12 | 11910.000 | 19,671 | -375 | 0.22% | 234,281,610 |
| 2021-05-13 | 2021-05-11 | 11600.000 | 20,046 | -374 | 0.23% | 232,533,600 |
| 2021-05-12 | 2021-05-10 | 12200.000 | 20,420 | -885 | 0.23% | 249,124,000 |
| 2021-05-11 | 2021-05-07 | 11850.000 | 21,305 | +410 | 0.24% | 252,464,250 |
| 2021-05-10 | 2021-05-06 | 11950.000 | 20,895 | -475 | 0.24% | 249,695,250 |
| 2021-05-07 | 2021-05-05 | 12240.000 | 21,370 | -953 | 0.24% | 261,568,800 |
| 2021-05-06 | 2021-05-04 | 13040.000 | 22,323 | -781 | 0.25% | 291,091,920 |
| 2021-05-05 | 2021-05-03 | 13000.000 | 23,104 | +535 | 0.26% | 300,352,000 |
| 2021-05-04 | 2021-04-30 | 12940.000 | 22,569 | +162 | 0.26% | 292,042,860 |
| 2021-05-03 | 2021-04-29 | 13720.000 | 22,407 | +287 | 0.25% | 307,424,040 |
| 2021-04-30 | 2021-04-28 | 13930.000 | 22,120 | -810 | 0.25% | 308,131,600 |
| 2021-04-29 | 2021-04-27 | 13650.000 | 22,930 | -603 | 0.26% | 312,994,500 |
| 2021-04-28 | 2021-04-26 | 13570.000 | 23,533 | -465 | 0.27% | 319,342,810 |
| 2021-04-27 | 2021-04-23 | 12880.000 | 23,998 | +193 | 0.27% | 309,094,240 |
| 2021-04-26 | 2021-04-22 | 12370.000 | 23,805 | -2,370 | 0.27% | 294,467,850 |
| 2021-04-23 | 2021-04-21 | 12140.000 | 26,175 | -1,370 | 0.30% | 317,764,500 |
| 2021-04-22 | 2021-04-20 | 12940.000 | 27,545 | +1,305 | 0.31% | 356,432,300 |
| 2021-04-21 | 2021-04-19 | 12940.000 | 26,240 | -20 | 0.30% | 339,545,600 |
| 2021-04-20 | 2021-04-16 | 12560.000 | 26,260 | +2,685 | 0.30% | 329,825,600 |
| 2021-04-19 | 2021-04-15 | 12780.000 | 23,575 | +15 | 0.27% | 301,288,500 |
| 2021-04-16 | 2021-04-14 | 12730.000 | 23,560 | +590 | 0.27% | 299,918,800 |
| 2021-04-15 | 2021-04-13 | 10160.000 | 22,970 | +155 | 0.26% | 233,375,200 |
| 2021-04-14 | 2021-04-12 | 10090.000 | 22,815 | -1,290 | 0.26% | 230,203,350 |
| 2021-04-13 | 2021-04-09 | 10270.000 | 24,105 | +160 | 0.27% | 247,558,350 |
| 2021-04-12 | 2021-04-08 | 10840.000 | 23,945 | -1,110 | 0.27% | 259,563,800 |
| 2021-04-09 | 2021-04-07 | 10300.000 | 25,055 | -35 | 0.28% | 258,066,500 |
| 2021-04-08 | 2021-04-01 | 10600.000 | 25,090 | -1,495 | 0.29% | 265,954,000 |
| 2021-04-07 | 2021-03-31 | 10290.000 | 26,585 | -835 | 0.30% | 273,559,650 |
| 2021-04-01 | 2021-03-30 | 10000.000 | 27,420 | +110 | 0.31% | 274,200,000 |
| 2021-03-31 | 2021-03-29 | 10070.000 | 27,310 | -17,385 | 0.31% | 275,011,700 |
| 2021-03-30 | 2021-03-26 | 10530.000 | 44,695 | +9,175 | 0.51% | 470,638,350 |
| 2021-03-29 | 2021-03-25 | 10020.000 | 35,520 | -790 | 0.40% | 355,910,400 |
| 2021-03-26 | 2021-03-24 | 10230.000 | 36,310 | +445 | 0.41% | 371,451,300 |
| 2021-03-25 | 2021-03-23 | 10470.000 | 35,865 | -710 | 0.41% | 375,506,550 |
| 2021-03-24 | 2021-03-22 | 10530.000 | 36,575 | -10,691 | 0.42% | 385,134,750 |
| 2021-03-23 | 2021-03-19 | 10450.000 | 47,266 | -1,255 | 0.54% | 493,929,700 |
| 2021-03-22 | 2021-03-18 | 10980.000 | 48,521 | +11,376 | 0.55% | 532,760,580 |
| 2021-03-19 | 2021-03-17 | 11120.000 | 37,145 | +160 | 0.42% | 413,052,400 |
| 2021-03-18 | 2021-03-16 | 11000.000 | 36,985 | -169,778 | 0.42% | 406,835,000 |
| 2021-03-17 | 2021-03-15 | 11050.000 | 206,763 | -675 | 2.35% | 2,284,731,150 |
| 2021-03-16 | 2021-03-12 | 11290.000 | 207,438 | +6,848 | 2.36% | 2,341,975,020 |
| 2021-03-15 | 2021-03-11 | 10590.000 | 200,590 | -240 | 2.28% | 2,124,248,100 |
| 2021-03-12 | 2021-03-10 | 10380.000 | 200,830 | +640 | 2.28% | 2,084,615,400 |
| 2021-03-11 | 2021-03-09 | 9700.000 | 200,190 | +4,733 | 2.27% | 1,941,843,000 |
| 2021-03-10 | 2021-03-08 | 10270.000 | 195,457 | -4,898 | 2.22% | 2,007,343,390 |
| 2021-03-09 | 2021-03-05 | 10180.000 | 200,355 | -530 | 2.28% | 2,039,613,900 |
| 2021-03-08 | 2021-03-04 | 10900.000 | 200,885 | +455 | 2.28% | 2,189,646,500 |
| 2021-03-05 | 2021-03-03 | 11600.000 | 200,430 | -85 | 2.28% | 2,324,988,000 |
| 2021-03-04 | 2021-03-02 | 12310.000 | 200,515 | +1,010 | 2.28% | 2,468,339,650 |
| 2021-03-03 | 2021-03-01 | 11450.000 | 199,505 | +490 | 2.27% | 2,284,332,250 |
| 2021-03-02 | 2021-02-26 | 11080.000 | 199,015 | +155 | 2.26% | 2,205,086,200 |
| 2021-03-01 | 2021-02-25 | 11910.000 | 198,860 | +130 | 2.26% | 2,368,422,600 |
| 2021-02-26 | 2021-02-24 | 12060.000 | 198,730 | +495 | 2.26% | 2,396,683,800 |
| 2021-02-25 | 2021-02-23 | 12650.000 | 198,235 | -195 | 2.25% | 2,507,672,750 |
| 2021-02-24 | 2021-02-22 | 13020.000 | 198,430 | -530 | 2.25% | 2,583,558,600 |
| 2021-02-23 | 2021-02-19 | 13200.000 | 198,960 | +300 | 2.26% | 2,626,272,000 |
| 2021-02-22 | 2021-02-18 | 13500.000 | 198,660 | -200 | 2.26% | 2,681,910,000 |
| 2021-02-19 | 2021-02-17 | 13640.000 | 198,860 | +705 | 2.26% | 2,712,450,400 |
| 2021-02-18 | 2021-02-16 | 14070.000 | 198,155 | +250 | 2.25% | 2,788,040,850 |
| 2021-02-17 | 2021-02-11 | 13900.000 | 197,905 | +1,150 | 2.25% | 2,750,879,500 |
| 2021-02-16 | 2021-02-09 | 13930.000 | 196,755 | -395 | 2.24% | 2,740,797,150 |
| 2021-02-10 | 2021-02-08 | 13500.000 | 197,150 | +425 | 2.24% | 2,661,525,000 |
| 2021-02-09 | 2021-02-05 | 13540.000 | 196,725 | -40 | 2.23% | 2,663,656,500 |
| 2021-02-08 | 2021-02-04 | 13370.000 | 196,765 | +3,325 | 2.24% | 2,630,748,050 |
| 2021-02-05 | 2021-02-03 | 13600.000 | 193,440 | -2,645 | 2.20% | 2,630,784,000 |
| 2021-02-04 | 2021-02-02 | 12980.000 | 196,085 | -69,955 | 2.23% | 2,545,183,300 |
| 2021-02-03 | 2021-02-01 | 12700.000 | 266,040 | -655 | 3.02% | 3,378,708,000 |
| 2021-02-02 | 2021-01-29 | 11960.000 | 266,695 | +865 | 3.03% | 3,189,672,200 |
| 2021-02-01 | 2021-01-28 | 12050.000 | 265,830 | +72,660 | 3.02% | 3,203,251,500 |
| 2021-01-29 | 2021-01-27 | 13000.000 | 193,170 | +1,940 | 2.19% | 2,511,210,000 |
| 2021-01-28 | 2021-01-26 | 13820.000 | 191,230 | -575 | 2.17% | 2,642,798,600 |
| 2021-01-27 | 2021-01-25 | 14160.000 | 191,805 | +425 | 2.18% | 2,715,958,800 |
| 2021-01-26 | 2021-01-22 | 13980.000 | 191,380 | -4,575 | 2.17% | 2,675,492,400 |
| 2021-01-25 | 2021-01-21 | 15040.000 | 195,955 | +4,755 | 2.23% | 2,947,163,200 |
| 2021-01-22 | 2021-01-20 | 14510.000 | 191,200 | -60 | 2.17% | 2,774,312,000 |
| 2021-01-21 | 2021-01-19 | 13730.000 | 191,260 | -560 | 2.17% | 2,625,999,800 |
| 2021-01-20 | 2021-01-18 | 13490.000 | 191,820 | -4,205 | 2.18% | 2,587,651,800 |
| 2021-01-19 | 2021-01-15 | 12900.000 | 196,025 | -395 | 2.23% | 2,528,722,500 |
| 2021-01-18 | 2021-01-14 | 12310.000 | 196,420 | -65 | 2.23% | 2,417,930,200 |
| 2021-01-15 | 2021-01-13 | 11850.000 | 196,485 | +65 | 2.23% | 2,328,347,250 |
| 2021-01-14 | 2021-01-12 | 11400.000 | 196,420 | +130 | 2.23% | 2,239,188,000 |
| 2021-01-13 | 2021-01-11 | 11190.000 | 196,290 | -75 | 2.23% | 2,196,485,100 |
| 2021-01-12 | 2021-01-08 | 10770.000 | 196,365 | +120 | 2.23% | 2,114,851,050 |
| 2021-01-11 | 2021-01-07 | 10100.000 | 196,245 | -145 | 2.23% | 1,982,074,500 |
| 2021-01-07 | 2021-01-05 | 10160.000 | 196,390 | -8,053 | 2.23% | 1,995,322,400 |
| 2021-01-06 | 2021-01-04 | 10450.000 | 204,443 | -191 | 2.32% | 2,136,429,350 |
| 2021-01-05 | 2020-12-31 | 10340.000 | 204,634 | +189 | 2.32% | 2,115,915,560 |
| 2021-01-04 | 2020-12-29 | 10050.000 | 204,445 | +86 | 2.32% | 2,054,672,250 |
| 2020-12-30 | 2020-12-28 | 10220.000 | 204,359 | -1,639 | 2.32% | 2,088,548,980 |
| 2020-12-29 | 2020-12-24 | 10270.000 | 205,998 | +1,879 | 2.34% | 2,115,599,460 |
| 2020-12-28 | 2020-12-22 | 9800.000 | 204,119 | -6,878 | 2.32% | 2,000,366,200 |
| 2020-12-23 | 2020-12-21 | 9660.000 | 210,997 | -2,363 | 2.40% | 2,038,231,020 |
| 2020-12-22 | 2020-12-18 | 9565.000 | 213,360 | +6,138 | 2.42% | 2,040,788,400 |
| 2020-12-21 | 2020-12-17 | 9115.000 | 207,222 | -495 | 2.35% | 1,888,828,530 |
| 2020-12-18 | 2020-12-16 | 8810.000 | 207,717 | +3,277 | 2.36% | 1,829,986,770 |
| 2020-12-17 | 2020-12-15 | 8390.000 | 204,440 | -216 | 2.32% | 1,715,251,600 |
| 2020-12-16 | 2020-12-14 | 8400.000 | 204,656 | -3,934 | 2.32% | 1,719,110,400 |
| 2020-12-15 | 2020-12-11 | 8480.000 | 208,590 | +3,397 | 2.37% | 1,768,843,200 |
| 2020-12-14 | 2020-12-10 | 8210.000 | 205,193 | +7,720 | 2.33% | 1,684,634,530 |
| 2020-12-11 | 2020-12-09 | 8360.000 | 197,473 | -13,497 | 2.24% | 1,650,874,280 |
| 2020-12-10 | 2020-12-08 | 8240.000 | 210,970 | +3,676 | 2.40% | 1,738,392,800 |
| 2020-12-09 | 2020-12-07 | 8270.000 | 207,294 | -3,296 | 2.35% | 1,714,321,380 |
| 2020-12-08 | 2020-12-04 | 8320.000 | 210,590 | -135 | 2.39% | 1,752,108,800 |
| 2020-12-07 | 2020-12-03 | 8255.000 | 210,725 | +2,950 | 2.39% | 1,739,534,875 |
| 2020-12-04 | 2020-12-02 | 8360.000 | 207,775 | +35 | 2.36% | 1,736,999,000 |
| 2020-12-03 | 2020-12-01 | 8600.000 | 207,740 | -45 | 2.36% | 1,786,564,000 |
| 2020-12-02 | 2020-11-30 | 8320.000 | 207,785 | -295 | 2.36% | 1,728,771,200 |
| 2020-12-01 | 2020-11-27 | 8150.000 | 208,080 | -210 | 2.36% | 1,695,852,000 |
| 2020-11-30 | 2020-11-26 | 8155.000 | 208,290 | +40 | 2.37% | 1,698,604,950 |
| 2020-11-27 | 2020-11-25 | 8145.000 | 208,250 | -5 | 2.37% | 1,696,196,250 |
| 2020-11-26 | 2020-11-24 | 8150.000 | 208,255 | -655 | 2.37% | 1,697,278,250 |
| 2020-11-25 | 2020-11-23 | 7905.000 | 208,910 | +6,797 | 2.37% | 1,651,433,550 |
| 2020-11-24 | 2020-11-20 | 7900.000 | 202,113 | -6,287 | 2.30% | 1,596,692,700 |
| 2020-11-23 | 2020-11-19 | 8090.000 | 208,400 | -280 | 2.37% | 1,685,956,000 |
| 2020-11-20 | 2020-11-18 | 8025.000 | 208,680 | +335 | 2.37% | 1,674,657,000 |
| 2020-11-19 | 2020-11-17 | 8120.000 | 208,345 | -2,665 | 2.37% | 1,691,761,400 |
| 2020-11-18 | 2020-11-16 | 8025.000 | 211,010 | -855 | 2.40% | 1,693,355,250 |
| 2020-11-17 | 2020-11-13 | 7615.000 | 211,865 | -65 | 2.41% | 1,613,351,975 |
| 2020-11-16 | 2020-11-12 | 7450.000 | 211,930 | -670 | 2.41% | 1,578,878,500 |
| 2020-11-13 | 2020-11-11 | 6740.000 | 212,600 | -410 | 2.42% | 1,432,924,000 |
| 2020-11-12 | 2020-11-10 | 6720.000 | 213,010 | +4,985 | 2.42% | 1,431,427,200 |
| 2020-11-11 | 2020-11-09 | 6835.000 | 208,025 | +220 | 2.36% | 1,421,850,875 |
| 2020-11-10 | 2020-11-06 | 6715.000 | 207,805 | +198 | 2.36% | 1,395,410,575 |
| 2020-11-09 | 2020-11-05 | 6800.000 | 207,607 | +1,816 | 2.36% | 1,411,727,600 |
| 2020-11-06 | 2020-11-04 | 6635.000 | 205,791 | -1,754 | 2.34% | 1,365,423,285 |
| 2020-11-05 | 2020-11-03 | 6310.000 | 207,545 | +3,037 | 2.36% | 1,309,608,950 |
| 2020-11-04 | 2020-11-02 | 6380.000 | 204,508 | -3,317 | 2.32% | 1,304,761,040 |
| 2020-11-03 | 2020-10-30 | 6450.000 | 207,825 | +2,517 | 2.36% | 1,340,471,250 |
| 2020-11-02 | 2020-10-29 | 6610.000 | 205,308 | -2,114 | 2.33% | 1,357,085,880 |
| 2020-10-30 | 2020-10-28 | 6790.000 | 207,422 | +2,320 | 2.36% | 1,408,395,380 |
| 2020-10-29 | 2020-10-27 | 6570.000 | 205,102 | +1,848 | 2.33% | 1,347,520,140 |
| 2020-10-28 | 2020-10-23 | 6660.000 | 203,254 | -1,549 | 2.31% | 1,353,671,640 |
| 2020-10-27 | 2020-10-22 | 6600.000 | 204,803 | +4,599 | 2.33% | 1,351,699,800 |
| 2020-10-23 | 2020-10-21 | 6750.000 | 200,204 | -7,579 | 2.27% | 1,351,377,000 |
| 2020-10-22 | 2020-10-20 | 6805.000 | 207,783 | +11,185 | 2.36% | 1,413,963,315 |
| 2020-10-21 | 2020-10-19 | 6900.000 | 196,598 | -120 | 2.23% | 1,356,526,200 |
| 2020-10-20 | 2020-10-16 | 6890.000 | 196,718 | -3,422 | 2.23% | 1,355,387,020 |
| 2020-10-19 | 2020-10-15 | 6970.000 | 200,140 | -1,347 | 2.27% | 1,394,975,800 |
| 2020-10-16 | 2020-10-14 | 7065.000 | 201,487 | +163,742 | 2.29% | 1,423,505,655 |
| 2020-10-15 | 2020-10-12 | 7260.000 | 37,745 | -1,058 | 0.44% | 274,028,700 |
| 2020-10-14 | 2020-10-09 | 7050.000 | 38,803 | +394 | 0.45% | 273,561,150 |
| 2020-10-12 | 2020-10-08 | 7085.000 | 38,409 | -3,722 | 0.45% | 272,127,765 |
| 2020-10-09 | 2020-10-07 | 6635.000 | 42,131 | +1,062 | 0.49% | 279,539,185 |
| 2020-10-08 | 2020-10-06 | 6630.000 | 41,069 | -2,117 | 0.48% | 272,287,470 |
| 2020-10-07 | 2020-10-05 | 6500.000 | 43,186 | -3,089 | 0.50% | 280,709,000 |
| 2020-10-06 | 2020-09-30 | 6410.000 | 46,275 | +845 | 0.54% | 296,622,750 |
| 2020-10-05 | 2020-09-29 | 6440.000 | 45,430 | -23,940 | 0.53% | 292,569,200 |
| 2020-09-30 | 2020-09-28 | 6100.000 | 69,370 | 0.81% | 423,157,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy