History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.380 | 237,014,509 | +0 | 21.21% | 6,015,428,238 |
| 2025-10-13 | 2025-10-09 | 26.180 | 237,014,509 | +0 | 21.21% | 6,205,039,846 |
| 2025-10-10 | 2025-10-08 | 26.100 | 237,014,509 | +0 | 21.21% | 6,186,078,685 |
| 2025-10-09 | 2025-10-06 | 26.300 | 237,014,509 | +0 | 21.21% | 6,233,481,587 |
| 2025-10-08 | 2025-10-03 | 26.760 | 237,014,509 | +0 | 21.21% | 6,342,508,261 |
| 2025-10-06 | 2025-10-02 | 27.060 | 237,014,509 | +0 | 21.21% | 6,413,612,614 |
| 2025-10-03 | 2025-09-30 | 26.680 | 237,014,509 | -395,500 | 21.21% | 6,323,547,100 |
| 2025-10-02 | 2025-09-29 | 24.900 | 237,410,009 | -1,938,600 | 21.24% | 5,911,509,224 |
| 2025-09-30 | 2025-09-26 | 24.320 | 239,348,609 | +1,243,700 | 21.42% | 5,820,958,171 |
| 2025-09-29 | 2025-09-25 | 25.200 | 238,104,909 | -943,500 | 21.30% | 6,000,243,707 |
| 2025-09-26 | 2025-09-24 | 25.260 | 239,048,409 | -981,400 | 21.39% | 6,038,362,811 |
| 2025-09-25 | 2025-09-23 | 25.280 | 240,029,809 | -19,800 | 21.48% | 6,067,953,572 |
| 2025-09-24 | 2025-09-22 | 25.340 | 240,049,609 | +45,800 | 21.48% | 6,082,857,092 |
| 2025-09-23 | 2025-09-19 | 25.360 | 240,003,809 | +1,480,300 | 21.47% | 6,086,496,596 |
| 2025-09-22 | 2025-09-18 | 25.800 | 238,523,509 | +1,665,000 | 21.34% | 6,153,906,532 |
| 2025-09-19 | 2025-09-17 | 25.300 | 236,858,509 | +1,171,200 | 21.19% | 5,992,520,278 |
| 2025-09-18 | 2025-09-16 | 25.140 | 235,687,309 | +689,500 | 21.09% | 5,925,178,948 |
| 2025-09-17 | 2025-09-15 | 25.020 | 234,997,809 | +5,317,000 | 21.03% | 5,879,645,181 |
| 2025-09-16 | 2025-09-12 | 26.040 | 229,680,809 | +696,100 | 20.55% | 5,980,888,266 |
| 2025-09-15 | 2025-09-11 | 24.240 | 228,984,709 | +5,057,700 | 20.49% | 5,550,589,346 |
| 2025-09-12 | 2025-09-10 | 24.600 | 223,927,009 | +1,772,560 | 20.04% | 5,508,604,421 |
| 2025-09-11 | 2025-09-09 | 24.680 | 222,154,449 | +711,800 | 19.88% | 5,482,771,801 |
| 2025-09-10 | 2025-09-08 | 25.320 | 221,442,649 | +3,367,900 | 19.81% | 5,606,927,873 |
| 2025-09-09 | 2025-09-05 | 24.180 | 218,074,749 | -1,100,575 | 19.51% | 5,273,047,431 |
| 2025-09-08 | 2025-09-04 | 23.040 | 219,175,324 | +3,205,300 | 19.61% | 5,049,799,465 |
| 2025-09-05 | 2025-09-03 | 26.180 | 215,970,024 | -818,100 | 19.32% | 5,654,095,228 |
| 2025-09-04 | 2025-09-02 | 26.020 | 216,788,124 | +1,353,700 | 19.40% | 5,640,826,986 |
| 2025-09-03 | 2025-09-01 | 26.080 | 215,434,424 | +717,000 | 19.28% | 5,618,529,778 |
| 2025-09-02 | 2025-08-29 | 25.620 | 214,717,424 | +1,331,500 | 19.21% | 5,501,060,403 |
| 2025-09-01 | 2025-08-28 | 25.120 | 213,385,924 | +767,200 | 19.09% | 5,360,254,411 |
| 2025-08-29 | 2025-08-27 | 25.900 | 212,618,724 | -356,248 | 19.02% | 5,506,824,952 |
| 2025-08-28 | 2025-08-26 | 26.440 | 212,974,972 | +1,964,000 | 19.06% | 5,631,058,260 |
| 2025-08-27 | 2025-08-25 | 27.100 | 211,010,972 | -1,432,100 | 18.88% | 5,718,397,341 |
| 2025-08-26 | 2025-08-22 | 26.800 | 212,443,072 | -772,712 | 19.01% | 5,693,474,330 |
| 2025-08-25 | 2025-08-21 | 26.560 | 213,215,784 | +776,300 | 19.08% | 5,663,011,223 |
| 2025-08-22 | 2025-08-20 | 27.040 | 212,439,484 | +1,848,418 | 19.01% | 5,744,363,647 |
| 2025-08-21 | 2025-08-19 | 28.060 | 210,591,066 | +2,663,300 | 18.84% | 5,909,185,312 |
| 2025-08-20 | 2025-08-18 | 28.540 | 207,927,766 | +1,748,400 | 18.60% | 5,934,258,442 |
| 2025-08-19 | 2025-08-15 | 27.740 | 206,179,366 | +401,055 | 18.45% | 5,719,415,613 |
| 2025-08-18 | 2025-08-14 | 27.600 | 205,778,311 | +250,100 | 18.41% | 5,679,481,384 |
| 2025-08-15 | 2025-08-13 | 27.580 | 205,528,211 | +2,077,600 | 18.39% | 5,668,468,059 |
| 2025-08-14 | 2025-08-12 | 26.800 | 203,450,611 | +2,238,400 | 18.20% | 5,452,476,375 |
| 2025-08-13 | 2025-08-11 | 27.140 | 201,212,211 | +4,542,200 | 18.00% | 5,460,899,407 |
| 2025-08-12 | 2025-08-08 | 27.200 | 196,670,011 | +7,950,400 | 17.60% | 5,349,424,299 |
| 2025-08-11 | 2025-08-07 | 30.380 | 188,719,611 | +1,415,000 | 16.99% | 5,733,301,782 |
| 2025-08-08 | 2025-08-06 | 31.000 | 187,304,611 | +1,272,800 | 16.86% | 5,806,442,941 |
| 2025-08-07 | 2025-08-05 | 30.980 | 186,031,811 | +2,680,172 | 16.75% | 5,763,265,505 |
| 2025-08-06 | 2025-08-04 | 29.620 | 183,351,639 | +943,400 | 16.51% | 5,430,875,547 |
| 2025-08-05 | 2025-08-01 | 28.900 | 182,408,239 | -260,100 | 16.42% | 5,271,598,107 |
| 2025-08-04 | 2025-07-31 | 29.350 | 182,668,339 | -102,600 | 16.44% | 5,361,315,750 |
| 2025-08-01 | 2025-07-30 | 30.300 | 182,770,939 | +1,430,665 | 16.45% | 5,537,959,452 |
| 2025-07-31 | 2025-07-29 | 32.150 | 181,340,274 | +1,306,846 | 16.33% | 5,830,089,809 |
| 2025-07-30 | 2025-07-28 | 30.450 | 180,033,428 | +663,035 | 16.21% | 5,482,017,883 |
| 2025-07-29 | 2025-07-25 | 29.200 | 179,370,393 | +511,300 | 16.15% | 5,237,615,476 |
| 2025-07-28 | 2025-07-24 | 29.900 | 178,859,093 | +1,872,500 | 16.10% | 5,347,886,881 |
| 2025-07-25 | 2025-07-23 | 29.450 | 176,986,593 | +2,060,440 | 15.93% | 5,212,255,164 |
| 2025-07-24 | 2025-07-22 | 29.500 | 174,926,153 | +127,100 | 15.75% | 5,160,321,514 |
| 2025-07-23 | 2025-07-21 | 27.350 | 174,799,053 | +2,380,200 | 15.74% | 4,780,754,100 |
| 2025-07-22 | 2025-07-18 | 27.200 | 172,418,853 | -2,357,000 | 15.52% | 4,689,792,802 |
| 2025-07-21 | 2025-07-17 | 28.850 | 174,775,853 | +2,708,100 | 15.73% | 5,042,283,359 |
| 2025-07-18 | 2025-07-16 | 27.750 | 172,067,753 | +1,327,729 | 15.49% | 4,774,880,146 |
| 2025-07-17 | 2025-07-15 | 27.400 | 170,740,024 | +1,231,100 | 15.37% | 4,678,276,658 |
| 2025-07-16 | 2025-07-14 | 26.700 | 169,508,924 | +1,379,200 | 15.26% | 4,525,888,271 |
| 2025-07-15 | 2025-07-11 | 26.200 | 168,129,724 | +53,600 | 15.14% | 4,404,998,769 |
| 2025-07-14 | 2025-07-10 | 27.200 | 168,076,124 | -1,196,600 | 15.13% | 4,571,670,573 |
| 2025-07-11 | 2025-07-09 | 27.200 | 169,272,724 | -219,100 | 15.24% | 4,604,218,093 |
| 2025-07-10 | 2025-07-08 | 27.400 | 169,491,824 | -540,100 | 15.26% | 4,644,075,978 |
| 2025-07-09 | 2025-07-07 | 28.500 | 170,031,924 | +680,100 | 15.31% | 4,845,909,834 |
| 2025-07-08 | 2025-07-04 | 28.450 | 169,351,824 | -818,800 | 15.25% | 4,818,059,393 |
| 2025-07-07 | 2025-07-03 | 28.800 | 170,170,624 | +2,380,200 | 15.32% | 4,900,913,971 |
| 2025-07-04 | 2025-07-02 | 27.850 | 167,790,424 | +2,472,500 | 15.11% | 4,672,963,308 |
| 2025-07-03 | 2025-06-30 | 27.450 | 165,317,924 | +1,986,400 | 14.88% | 4,537,977,014 |
| 2025-07-02 | 2025-06-27 | 27.600 | 163,331,524 | +1,476,600 | 14.70% | 4,507,950,062 |
| 2025-06-30 | 2025-06-26 | 28.700 | 161,854,924 | +97,200 | 14.57% | 4,645,236,319 |
| 2025-06-27 | 2025-06-25 | 29.500 | 161,757,724 | +2,099,400 | 14.56% | 4,771,852,858 |
| 2025-06-26 | 2025-06-24 | 29.550 | 159,658,324 | +2,848,300 | 14.37% | 4,717,903,474 |
| 2025-06-25 | 2025-06-23 | 28.350 | 156,810,024 | +2,421,400 | 14.12% | 4,445,564,180 |
| 2025-06-24 | 2025-06-20 | 27.700 | 154,388,624 | +855,400 | 13.90% | 4,276,564,885 |
| 2025-06-23 | 2025-06-19 | 27.400 | 153,533,224 | +2,322,400 | 13.82% | 4,206,810,338 |
| 2025-06-20 | 2025-06-18 | 29.450 | 151,210,824 | +592,100 | 13.61% | 4,453,158,767 |
| 2025-06-19 | 2025-06-17 | 30.000 | 150,618,724 | -624,500 | 13.56% | 4,518,561,720 |
| 2025-06-18 | 2025-06-16 | 32.300 | 151,243,224 | +2,482,900 | 13.71% | 4,885,156,135 |
| 2025-06-17 | 2025-06-13 | 33.150 | 148,760,324 | +3,982,800 | 13.48% | 4,931,404,741 |
| 2025-06-16 | 2025-06-12 | 34.550 | 144,777,524 | +1,556,900 | 13.12% | 5,002,063,454 |
| 2025-06-13 | 2025-06-11 | 31.800 | 143,220,624 | +2,024,500 | 12.98% | 4,554,415,843 |
| 2025-06-12 | 2025-06-10 | 30.850 | 141,196,124 | -712,700 | 12.80% | 4,355,900,425 |
| 2025-06-11 | 2025-06-09 | 29.700 | 141,908,824 | -1,700,000 | 12.86% | 4,214,692,073 |
| 2025-06-10 | 2025-06-06 | 29.650 | 143,608,824 | +1,324,700 | 13.02% | 4,258,001,632 |
| 2025-06-09 | 2025-06-05 | 28.550 | 142,284,124 | -2,320,000 | 12.90% | 4,062,211,740 |
| 2025-06-06 | 2025-06-04 | 27.100 | 144,604,124 | +4,187,900 | 13.11% | 3,918,771,760 |
| 2025-06-05 | 2025-06-03 | 24.150 | 140,416,224 | -3,722,600 | 12.73% | 3,391,051,810 |
| 2025-06-03 | 2025-05-30 | 24.050 | 144,138,824 | -936,100 | 13.06% | 3,466,538,717 |
| 2025-06-02 | 2025-05-29 | 24.950 | 145,074,924 | -1,603,300 | 13.15% | 3,619,619,354 |
| 2025-05-30 | 2025-05-28 | 24.300 | 146,678,224 | +115,500 | 13.29% | 3,564,280,843 |
| 2025-05-29 | 2025-05-27 | 24.000 | 146,562,724 | -955,800 | 13.28% | 3,517,505,376 |
| 2025-05-28 | 2025-05-26 | 23.350 | 147,518,524 | -523,900 | 13.37% | 3,444,557,535 |
| 2025-05-27 | 2025-05-23 | 25.100 | 148,042,424 | -1,850,300 | 13.42% | 3,715,864,842 |
| 2025-05-26 | 2025-05-22 | 25.150 | 149,892,724 | -1,371,800 | 13.59% | 3,769,802,009 |
| 2025-05-23 | 2025-05-21 | 25.300 | 151,264,524 | -1,609,200 | 13.71% | 3,826,992,457 |
| 2025-05-22 | 2025-05-20 | 25.350 | 152,873,724 | +1,380,900 | 13.86% | 3,875,348,903 |
| 2025-05-21 | 2025-05-19 | 25.050 | 151,492,824 | -860,700 | 13.73% | 3,794,895,241 |
| 2025-05-20 | 2025-05-16 | 22.950 | 152,353,524 | +218,200 | 13.81% | 3,496,513,376 |
| 2025-05-19 | 2025-05-15 | 22.200 | 152,135,324 | +1,415,700 | 13.79% | 3,377,404,193 |
| 2025-05-16 | 2025-05-14 | 22.650 | 150,719,624 | +166,500 | 13.66% | 3,413,799,484 |
| 2025-05-15 | 2025-05-13 | 22.600 | 150,553,124 | +323,600 | 13.65% | 3,402,500,602 |
| 2025-05-14 | 2025-05-12 | 22.300 | 150,229,524 | +2,244,400 | 13.62% | 3,350,118,385 |
| 2025-05-13 | 2025-05-09 | 23.600 | 147,985,124 | +769,200 | 13.41% | 3,492,448,926 |
| 2025-05-12 | 2025-05-08 | 22.350 | 147,215,924 | -547,500 | 13.34% | 3,290,275,901 |
| 2025-05-09 | 2025-05-07 | 22.650 | 147,763,424 | +839,445 | 13.39% | 3,346,841,554 |
| 2025-05-08 | 2025-05-06 | 23.650 | 146,923,979 | +64,840 | 13.32% | 3,474,752,103 |
| 2025-05-06 | 2025-04-30 | 24.500 | 146,859,139 | -124,900 | 13.31% | 3,598,048,906 |
| 2025-05-02 | 2025-04-29 | 24.600 | 146,984,039 | -1,432,700 | 13.32% | 3,615,807,359 |
| 2025-04-30 | 2025-04-28 | 24.700 | 148,416,739 | +947,500 | 13.45% | 3,665,893,453 |
| 2025-04-29 | 2025-04-25 | 25.650 | 147,469,239 | -752,200 | 13.37% | 3,782,585,980 |
| 2025-04-28 | 2025-04-24 | 25.950 | 148,221,439 | -850,200 | 13.43% | 3,846,346,342 |
| 2025-04-25 | 2025-04-23 | 26.000 | 149,071,639 | +585,500 | 13.51% | 3,875,862,614 |
| 2025-04-24 | 2025-04-22 | 24.400 | 148,486,139 | +1,891,200 | 13.46% | 3,623,061,792 |
| 2025-04-23 | 2025-04-17 | 22.800 | 146,594,939 | +941,900 | 13.29% | 3,342,364,609 |
| 2025-04-22 | 2025-04-16 | 23.100 | 145,653,039 | +1,475,200 | 13.20% | 3,364,585,201 |
| 2025-04-17 | 2025-04-15 | 24.200 | 144,177,839 | +1,112,700 | 13.09% | 3,489,103,704 |
| 2025-04-16 | 2025-04-14 | 24.350 | 143,065,139 | -60,100 | 12.99% | 3,483,636,135 |
| 2025-04-15 | 2025-04-11 | 22.200 | 143,125,239 | +3,352,700 | 13.00% | 3,177,380,306 |
| 2025-04-14 | 2025-04-10 | 21.800 | 139,772,539 | +2,478,300 | 12.69% | 3,047,041,350 |
| 2025-04-11 | 2025-04-09 | 22.600 | 137,294,239 | +3,063,600 | 12.47% | 3,102,849,801 |
| 2025-04-10 | 2025-04-08 | 23.050 | 134,230,639 | +813,900 | 12.19% | 3,094,016,229 |
| 2025-04-09 | 2025-04-07 | 21.600 | 133,416,739 | +4,652,000 | 12.11% | 2,881,801,562 |
| 2025-04-08 | 2025-04-03 | 28.800 | 128,764,739 | +3,461,600 | 11.69% | 3,708,424,483 |
| 2025-04-07 | 2025-04-02 | 28.500 | 125,303,139 | +869,400 | 11.38% | 3,571,139,462 |
| 2025-04-03 | 2025-04-01 | 29.650 | 124,433,739 | +967,600 | 11.30% | 3,689,460,361 |
| 2025-04-02 | 2025-03-31 | 28.500 | 123,466,139 | +2,633,800 | 11.26% | 3,518,784,962 |
| 2025-04-01 | 2025-03-28 | 30.850 | 120,832,339 | +1,722,700 | 11.02% | 3,727,677,658 |
| 2025-03-31 | 2025-03-27 | 27.750 | 119,109,639 | +197,800 | 10.86% | 3,305,292,482 |
| 2025-03-28 | 2025-03-26 | 27.150 | 118,911,839 | +298,300 | 10.85% | 3,228,456,429 |
| 2025-03-27 | 2025-03-25 | 27.550 | 118,613,539 | -122,200 | 10.82% | 3,267,802,999 |
| 2025-03-26 | 2025-03-24 | 27.050 | 118,735,739 | +732,900 | 10.83% | 3,211,801,740 |
| 2025-03-25 | 2025-03-21 | 27.750 | 118,002,839 | +155,900 | 10.76% | 3,274,578,782 |
| 2025-03-24 | 2025-03-20 | 29.650 | 117,846,939 | +403,900 | 10.75% | 3,494,161,741 |
| 2025-03-21 | 2025-03-19 | 29.850 | 117,443,039 | +41,300 | 10.71% | 3,505,674,714 |
| 2025-03-20 | 2025-03-18 | 29.900 | 117,401,739 | -648,600 | 10.71% | 3,510,311,996 |
| 2025-03-19 | 2025-03-17 | 29.550 | 118,050,339 | -172,200 | 10.77% | 3,488,387,517 |
| 2025-03-18 | 2025-03-14 | 29.200 | 118,222,539 | -901,700 | 10.78% | 3,452,098,139 |
| 2025-03-17 | 2025-03-13 | 27.850 | 119,124,239 | -173,000 | 10.87% | 3,317,610,056 |
| 2025-03-14 | 2025-03-12 | 27.350 | 119,297,239 | +334,800 | 10.88% | 3,262,779,487 |
| 2025-03-13 | 2025-03-11 | 27.550 | 118,962,439 | +141,300 | 10.85% | 3,277,415,194 |
| 2025-03-12 | 2025-03-10 | 27.900 | 118,821,139 | +1,676,600 | 10.84% | 3,315,109,778 |
| 2025-03-11 | 2025-03-07 | 27.950 | 117,144,539 | +2,918,400 | 10.69% | 3,274,189,865 |
| 2025-03-10 | 2025-03-06 | 28.250 | 114,226,139 | +575,800 | 10.42% | 3,226,888,427 |
| 2025-03-07 | 2025-03-05 | 27.400 | 113,650,339 | +2,203,200 | 10.37% | 3,114,019,289 |
| 2025-03-06 | 2025-03-04 | 25.450 | 111,447,139 | +4,001,500 | 10.17% | 2,836,329,688 |
| 2025-03-05 | 2025-03-03 | 26.900 | 107,445,639 | +1,242,100 | 9.80% | 2,890,287,689 |
| 2025-03-04 | 2025-02-28 | 26.600 | 106,203,539 | +3,999,200 | 9.69% | 2,825,014,137 |
| 2025-03-03 | 2025-02-27 | 28.800 | 102,204,339 | +2,042,000 | 9.32% | 2,943,484,963 |
| 2025-02-28 | 2025-02-26 | 27.450 | 100,162,339 | +3,709,900 | 9.14% | 2,749,456,206 |
| 2025-02-27 | 2025-02-25 | 27.150 | 96,452,439 | +2,465,400 | 8.80% | 2,618,683,719 |
| 2025-02-26 | 2025-02-24 | 26.750 | 93,987,039 | +3,011,700 | 8.59% | 2,514,153,293 |
| 2025-02-25 | 2025-02-21 | 26.700 | 90,975,339 | +5,433,700 | 8.31% | 2,429,041,551 |
| 2025-02-24 | 2025-02-20 | 24.300 | 85,541,639 | -83,600 | 7.82% | 2,078,661,828 |
| 2025-02-21 | 2025-02-19 | 25.000 | 85,625,239 | +392,400 | 7.82% | 2,140,630,975 |
| 2025-02-20 | 2025-02-18 | 24.900 | 85,232,839 | +2,014,700 | 7.79% | 2,122,297,691 |
| 2025-02-19 | 2025-02-17 | 24.300 | 83,218,139 | +1,549,000 | 7.60% | 2,022,200,778 |
| 2025-02-18 | 2025-02-14 | 23.300 | 81,669,139 | +603,100 | 7.46% | 1,902,890,939 |
| 2025-02-17 | 2025-02-13 | 22.350 | 81,066,039 | +532,600 | 7.41% | 1,811,825,972 |
| 2025-02-14 | 2025-02-12 | 21.100 | 80,533,439 | -99,800 | 7.36% | 1,699,255,563 |
| 2025-02-13 | 2025-02-11 | 21.150 | 80,633,239 | -427,600 | 7.37% | 1,705,393,005 |
| 2025-02-12 | 2025-02-10 | 21.550 | 81,060,839 | -113,900 | 7.41% | 1,746,861,080 |
| 2025-02-11 | 2025-02-07 | 21.650 | 81,174,739 | -483,300 | 7.42% | 1,757,433,099 |
| 2025-02-10 | 2025-02-06 | 21.800 | 81,658,039 | -539,100 | 7.46% | 1,780,145,250 |
| 2025-02-07 | 2025-02-05 | 20.400 | 82,197,139 | +457,000 | 7.51% | 1,676,821,636 |
| 2025-02-04 | 2025-01-28 | 20.900 | 81,740,139 | +89,200 | 7.47% | 1,708,368,905 |
| 2025-02-03 | 2025-01-24 | 20.550 | 81,650,939 | -29,852 | 7.46% | 1,677,926,796 |
| 2025-01-27 | 2025-01-23 | 20.000 | 81,680,791 | +197,745 | 7.46% | 1,633,615,820 |
| 2025-01-24 | 2025-01-22 | 20.500 | 81,483,046 | -432,800 | 7.45% | 1,670,402,443 |
| 2025-01-23 | 2025-01-21 | 21.100 | 81,915,846 | -188,300 | 7.49% | 1,728,424,351 |
| 2025-01-22 | 2025-01-20 | 20.550 | 82,104,146 | +555,200 | 7.50% | 1,687,240,200 |
| 2025-01-21 | 2025-01-17 | 20.400 | 81,548,946 | -253,900 | 7.45% | 1,663,598,498 |
| 2025-01-20 | 2025-01-16 | 19.380 | 81,802,846 | +157,800 | 7.48% | 1,585,339,155 |
| 2025-01-17 | 2025-01-15 | 18.680 | 81,645,046 | +333,700 | 7.46% | 1,525,129,459 |
| 2025-01-16 | 2025-01-14 | 19.400 | 81,311,346 | -250,700 | 7.43% | 1,577,440,112 |
| 2025-01-15 | 2025-01-13 | 19.360 | 81,562,046 | -50,300 | 7.45% | 1,579,041,211 |
| 2025-01-14 | 2025-01-10 | 18.920 | 81,612,346 | +59,400 | 7.46% | 1,544,105,586 |
| 2025-01-13 | 2025-01-09 | 19.400 | 81,552,946 | +185,900 | 7.45% | 1,582,127,152 |
| 2025-01-10 | 2025-01-08 | 19.420 | 81,367,046 | +337,000 | 7.44% | 1,580,148,033 |
| 2025-01-09 | 2025-01-07 | 21.000 | 81,030,046 | +435,400 | 7.40% | 1,701,630,966 |
| 2025-01-08 | 2025-01-06 | 19.380 | 80,594,646 | -105,747 | 7.37% | 1,561,924,239 |
| 2025-01-07 | 2025-01-03 | 19.200 | 80,700,393 | -239,300 | 7.37% | 1,549,447,546 |
| 2025-01-06 | 2025-01-02 | 19.540 | 80,939,693 | -222,000 | 7.40% | 1,581,561,601 |
| 2025-01-03 | 2024-12-31 | 20.900 | 81,161,693 | +942,800 | 7.42% | 1,696,279,384 |
| 2025-01-02 | 2024-12-27 | 20.500 | 80,218,893 | -133,100 | 7.33% | 1,644,487,306 |
| 2024-12-30 | 2024-12-24 | 21.000 | 80,351,993 | +842,600 | 7.34% | 1,687,391,853 |
| 2024-12-27 | 2024-12-20 | 20.600 | 79,509,393 | +977,800 | 7.27% | 1,637,893,496 |
| 2024-12-23 | 2024-12-19 | 20.300 | 78,531,593 | +707,300 | 7.18% | 1,594,191,338 |
| 2024-12-20 | 2024-12-18 | 21.300 | 77,824,293 | +317,500 | 7.11% | 1,657,657,441 |
| 2024-12-19 | 2024-12-17 | 20.400 | 77,506,793 | +32,600 | 7.08% | 1,581,138,577 |
| 2024-12-18 | 2024-12-16 | 20.600 | 77,474,193 | +328,100 | 7.08% | 1,595,968,376 |
| 2024-12-17 | 2024-12-13 | 20.550 | 77,146,093 | -193,700 | 7.05% | 1,585,352,211 |
| 2024-12-16 | 2024-12-12 | 20.950 | 77,339,793 | -993,800 | 7.12% | 1,620,268,663 |
| 2024-12-13 | 2024-12-11 | 21.650 | 78,333,593 | -65,300 | 7.21% | 1,695,922,288 |
| 2024-12-12 | 2024-12-10 | 21.850 | 78,398,893 | +16,100 | 7.22% | 1,713,015,812 |
| 2024-12-11 | 2024-12-09 | 22.500 | 78,382,793 | +161,700 | 7.22% | 1,763,612,842 |
| 2024-12-10 | 2024-12-06 | 21.800 | 78,221,093 | -52,200 | 7.20% | 1,705,219,827 |
| 2024-12-09 | 2024-12-05 | 21.900 | 78,273,293 | +294,200 | 7.21% | 1,714,185,117 |
| 2024-12-06 | 2024-12-04 | 23.100 | 77,979,093 | -278,000 | 7.18% | 1,801,317,048 |
| 2024-12-05 | 2024-12-03 | 23.250 | 78,257,093 | +544,900 | 7.20% | 1,819,477,412 |
| 2024-12-04 | 2024-12-02 | 22.500 | 77,712,193 | +208,400 | 7.15% | 1,748,524,342 |
| 2024-12-03 | 2024-11-29 | 22.450 | 77,503,793 | +137,800 | 7.13% | 1,739,960,153 |
| 2024-12-02 | 2024-11-28 | 22.050 | 77,365,993 | +459,800 | 7.12% | 1,705,920,146 |
| 2024-11-29 | 2024-11-27 | 21.950 | 76,906,193 | +120,500 | 7.08% | 1,688,090,936 |
| 2024-11-28 | 2024-11-26 | 21.950 | 76,785,693 | -32,353 | 7.07% | 1,685,445,961 |
| 2024-11-27 | 2024-11-25 | 21.300 | 76,818,046 | +307,500 | 7.07% | 1,636,224,380 |
| 2024-11-26 | 2024-11-22 | 19.760 | 76,510,546 | +640,400 | 7.04% | 1,511,848,389 |
| 2024-11-25 | 2024-11-21 | 20.500 | 75,870,146 | +814,100 | 6.98% | 1,555,337,993 |
| 2024-11-22 | 2024-11-20 | 20.750 | 75,056,046 | +529,100 | 6.91% | 1,557,412,954 |
| 2024-11-21 | 2024-11-19 | 20.250 | 74,526,946 | +2,796,400 | 6.86% | 1,509,170,656 |
| 2024-11-20 | 2024-11-18 | 21.200 | 71,730,546 | +931,600 | 6.60% | 1,520,687,575 |
| 2024-11-19 | 2024-11-15 | 21.500 | 70,798,946 | +945,800 | 6.52% | 1,522,177,339 |
| 2024-11-18 | 2024-11-14 | 22.200 | 69,853,146 | +1,725,600 | 6.50% | 1,550,739,841 |
| 2024-11-15 | 2024-11-13 | 23.400 | 68,127,546 | +419,200 | 6.84% | 1,594,184,576 |
| 2024-11-14 | 2024-11-12 | 24.450 | 67,708,346 | +937,500 | 6.80% | 1,655,469,060 |
| 2024-11-13 | 2024-11-11 | 24.750 | 66,770,846 | +431,200 | 6.70% | 1,652,578,438 |
| 2024-11-12 | 2024-11-08 | 24.550 | 66,339,646 | +127,002 | 6.66% | 1,628,638,309 |
| 2024-11-11 | 2024-11-07 | 23.950 | 66,212,644 | +21,400 | 6.65% | 1,585,792,824 |
| 2024-11-08 | 2024-11-06 | 23.700 | 66,191,244 | +133,900 | 6.65% | 1,568,732,483 |
| 2024-11-07 | 2024-11-05 | 24.550 | 66,057,344 | +177,100 | 6.63% | 1,621,707,795 |
| 2024-11-06 | 2024-11-04 | 24.000 | 65,880,244 | +239,800 | 6.61% | 1,581,125,856 |
| 2024-11-05 | 2024-11-01 | 23.500 | 65,640,444 | +610,700 | 6.59% | 1,542,550,434 |
| 2024-11-04 | 2024-10-31 | 23.900 | 65,029,744 | +725,450 | 6.53% | 1,554,210,882 |
| 2024-11-01 | 2024-10-30 | 24.300 | 64,304,294 | +531,700 | 6.46% | 1,562,594,344 |
| 2024-10-31 | 2024-10-29 | 25.200 | 63,772,594 | +15,800 | 6.40% | 1,607,069,369 |
| 2024-10-30 | 2024-10-28 | 25.350 | 63,756,794 | -223,000 | 6.40% | 1,616,234,728 |
| 2024-10-29 | 2024-10-25 | 25.650 | 63,979,794 | +468,000 | 6.42% | 1,641,081,716 |
| 2024-10-28 | 2024-10-24 | 22.300 | 63,511,794 | -13,000 | 6.38% | 1,416,313,006 |
| 2024-10-25 | 2024-10-23 | 22.850 | 63,524,794 | +322,500 | 6.38% | 1,451,541,543 |
| 2024-10-24 | 2024-10-22 | 21.550 | 63,202,294 | +70,600 | 6.35% | 1,362,009,436 |
| 2024-10-23 | 2024-10-21 | 21.500 | 63,131,694 | +204,900 | 6.34% | 1,357,331,421 |
| 2024-10-22 | 2024-10-18 | 21.800 | 62,926,794 | -325,500 | 6.32% | 1,371,804,109 |
| 2024-10-21 | 2024-10-17 | 20.050 | 63,252,294 | +434,100 | 6.35% | 1,268,208,495 |
| 2024-10-18 | 2024-10-16 | 19.460 | 62,818,194 | -173,200 | 6.31% | 1,222,442,055 |
| 2024-10-17 | 2024-10-15 | 18.860 | 62,991,394 | +95,400 | 6.32% | 1,188,017,691 |
| 2024-10-16 | 2024-10-14 | 19.040 | 62,895,994 | -256,800 | 6.31% | 1,197,539,726 |
| 2024-10-15 | 2024-10-10 | 19.060 | 63,152,794 | +848,100 | 6.34% | 1,203,692,254 |
| 2024-10-14 | 2024-10-09 | 18.900 | 62,304,694 | +1,241,400 | 6.25% | 1,177,558,717 |
| 2024-10-10 | 2024-10-08 | 18.600 | 61,063,294 | +1,426,700 | 6.13% | 1,135,777,268 |
| 2024-10-03 | 2024-09-30 | 19.020 | 59,636,594 | +1,576,700 | 5.99% | 1,134,288,018 |
| 2024-10-02 | 2024-09-27 | 18.020 | 58,059,894 | -889,500 | 5.83% | 1,046,239,290 |
| 2024-09-30 | 2024-09-26 | 16.240 | 58,949,394 | +114,800 | 5.92% | 957,338,159 |
| 2024-09-27 | 2024-09-25 | 15.680 | 58,834,594 | -47,600 | 5.91% | 922,526,434 |
| 2024-09-26 | 2024-09-24 | 15.980 | 58,882,194 | +378,900 | 5.91% | 940,937,460 |
| 2024-09-25 | 2024-09-23 | 16.660 | 58,503,294 | -192,800 | 5.87% | 974,664,878 |
| 2024-09-24 | 2024-09-20 | 16.460 | 58,696,094 | -143,700 | 5.89% | 966,137,707 |
| 2024-09-23 | 2024-09-19 | 16.340 | 58,839,794 | -317,900 | 5.91% | 961,442,234 |
| 2024-09-17 | 2024-09-13 | 16.020 | 59,157,694 | -397,900 | 5.94% | 947,706,258 |
| 2024-09-16 | 2024-09-12 | 16.440 | 59,555,594 | -753,689 | 5.98% | 979,093,965 |
| 2024-09-13 | 2024-09-11 | 15.760 | 60,309,283 | +49,100 | 6.05% | 950,474,300 |
| 2024-09-12 | 2024-09-10 | 15.700 | 60,260,183 | -96,700 | 6.05% | 946,084,873 |
| 2024-09-11 | 2024-09-09 | 15.340 | 60,356,883 | -58,600 | 6.06% | 925,874,585 |
| 2024-09-10 | 2024-09-05 | 15.680 | 60,415,483 | -233,800 | 6.07% | 947,314,773 |
| 2024-09-09 | 2024-09-04 | 15.000 | 60,649,283 | -17,800 | 6.09% | 909,739,245 |
| 2024-09-05 | 2024-09-03 | 15.200 | 60,667,083 | -178,811 | 6.09% | 922,139,662 |
| 2024-09-04 | 2024-09-02 | 15.220 | 60,845,894 | -206,400 | 6.11% | 926,074,507 |
| 2024-09-03 | 2024-08-30 | 15.240 | 61,052,294 | -392,000 | 6.13% | 930,436,961 |
| 2024-09-02 | 2024-08-29 | 14.640 | 61,444,294 | -465,000 | 6.17% | 899,544,464 |
| 2024-08-30 | 2024-08-28 | 14.660 | 61,909,294 | -390,300 | 6.22% | 907,590,250 |
| 2024-08-29 | 2024-08-27 | 14.780 | 62,299,594 | -330,900 | 6.25% | 920,787,999 |
| 2024-08-28 | 2024-08-26 | 14.220 | 62,630,494 | +58,600 | 6.29% | 890,605,625 |
| 2024-08-27 | 2024-08-23 | 13.860 | 62,571,894 | -169,400 | 6.28% | 867,246,451 |
| 2024-08-26 | 2024-08-22 | 13.780 | 62,741,294 | -485,300 | 6.30% | 864,575,031 |
| 2024-08-23 | 2024-08-21 | 13.100 | 63,226,594 | -226,600 | 6.35% | 828,268,381 |
| 2024-08-22 | 2024-08-20 | 12.960 | 63,453,194 | -72,000 | 6.37% | 822,353,394 |
| 2024-08-21 | 2024-08-19 | 13.100 | 63,525,194 | -276,300 | 6.38% | 832,180,041 |
| 2024-08-20 | 2024-08-16 | 12.820 | 63,801,494 | -67,000 | 6.41% | 817,935,153 |
| 2024-08-19 | 2024-08-15 | 12.720 | 63,868,494 | -95,500 | 6.41% | 812,407,244 |
| 2024-08-16 | 2024-08-14 | 12.580 | 63,963,994 | -260,100 | 6.42% | 804,667,045 |
| 2024-08-15 | 2024-08-13 | 12.500 | 64,224,094 | +86,300 | 6.45% | 802,801,175 |
| 2024-08-14 | 2024-08-12 | 12.420 | 64,137,794 | +543,700 | 6.44% | 796,591,401 |
| 2024-08-13 | 2024-08-09 | 12.920 | 63,594,094 | -131,100 | 6.38% | 821,635,694 |
| 2024-08-12 | 2024-08-08 | 13.160 | 63,725,194 | +2,697,200 | 6.40% | 838,623,553 |
| 2024-08-09 | 2024-08-07 | 15.600 | 61,027,994 | -221,500 | 6.13% | 952,036,706 |
| 2024-08-08 | 2024-08-06 | 14.700 | 61,249,494 | -67,700 | 6.15% | 900,367,562 |
| 2024-08-07 | 2024-08-05 | 13.780 | 61,317,194 | +117,600 | 6.16% | 844,950,933 |
| 2024-08-06 | 2024-08-02 | 14.480 | 61,199,594 | -1,100 | 6.14% | 886,170,121 |
| 2024-08-05 | 2024-08-01 | 14.900 | 61,200,694 | +170,700 | 6.14% | 911,890,341 |
| 2024-08-02 | 2024-07-31 | 14.900 | 61,029,994 | +430,800 | 6.13% | 909,346,911 |
| 2024-07-31 | 2024-07-29 | 14.820 | 60,599,194 | +60,700 | 6.08% | 898,080,055 |
| 2024-07-30 | 2024-07-26 | 14.660 | 60,538,494 | +130,100 | 6.08% | 887,494,322 |
| 2024-07-29 | 2024-07-25 | 14.480 | 60,408,394 | -127,700 | 6.06% | 874,713,545 |
| 2024-07-26 | 2024-07-24 | 14.780 | 60,536,094 | +86,400 | 6.08% | 894,723,469 |
| 2024-07-25 | 2024-07-23 | 14.960 | 60,449,694 | -40,900 | 6.07% | 904,327,422 |
| 2024-07-24 | 2024-07-22 | 14.840 | 60,490,594 | -119,600 | 6.07% | 897,680,415 |
| 2024-07-23 | 2024-07-19 | 14.580 | 60,610,194 | -3,900 | 6.08% | 883,696,629 |
| 2024-07-22 | 2024-07-18 | 15.100 | 60,614,094 | -467,300 | 6.09% | 915,272,819 |
| 2024-07-19 | 2024-07-17 | 14.280 | 61,081,394 | +159,600 | 6.13% | 872,242,306 |
| 2024-07-18 | 2024-07-16 | 14.140 | 60,921,794 | -24,500 | 6.12% | 861,434,167 |
| 2024-07-17 | 2024-07-15 | 13.740 | 60,946,294 | -113,400 | 6.12% | 837,402,080 |
| 2024-07-16 | 2024-07-12 | 14.000 | 61,059,694 | -281,800 | 6.13% | 854,835,716 |
| 2024-07-15 | 2024-07-11 | 13.400 | 61,341,494 | +71,500 | 6.16% | 821,976,020 |
| 2024-07-12 | 2024-07-10 | 12.960 | 61,269,994 | +119,304 | 6.15% | 794,059,122 |
| 2024-07-11 | 2024-07-09 | 12.860 | 61,150,690 | +223,100 | 6.14% | 786,397,873 |
| 2024-07-10 | 2024-07-08 | 13.180 | 60,927,590 | +32,100 | 6.12% | 803,025,636 |
| 2024-07-09 | 2024-07-05 | 13.480 | 60,895,490 | +13,900 | 6.11% | 820,871,205 |
| 2024-07-08 | 2024-07-04 | 13.220 | 60,881,590 | +117,700 | 6.11% | 804,854,620 |
| 2024-07-05 | 2024-07-03 | 13.480 | 60,763,890 | +30,900 | 6.10% | 819,097,237 |
| 2024-07-04 | 2024-07-02 | 13.480 | 60,732,990 | +23,100 | 6.10% | 818,680,705 |
| 2024-07-03 | 2024-06-28 | 13.400 | 60,709,890 | +123,300 | 6.09% | 813,512,526 |
| 2024-07-02 | 2024-06-27 | 13.420 | 60,586,590 | -20,800 | 6.08% | 813,072,038 |
| 2024-06-28 | 2024-06-26 | 14.320 | 60,607,390 | +41,500 | 6.08% | 867,897,825 |
| 2024-06-27 | 2024-06-25 | 14.340 | 60,565,890 | +132,900 | 6.08% | 868,514,863 |
| 2024-06-26 | 2024-06-24 | 14.120 | 60,432,990 | +100,400 | 6.08% | 853,313,819 |
| 2024-06-25 | 2024-06-21 | 13.740 | 60,332,590 | +101,100 | 6.07% | 828,969,787 |
| 2024-06-24 | 2024-06-20 | 13.940 | 60,231,490 | -201,600 | 6.07% | 839,626,971 |
| 2024-06-21 | 2024-06-19 | 14.340 | 60,433,090 | +154,100 | 6.09% | 866,610,511 |
| 2024-06-20 | 2024-06-18 | 14.580 | 60,278,990 | +11,500 | 6.08% | 878,867,674 |
| 2024-06-19 | 2024-06-17 | 14.720 | 60,267,490 | +4,000 | 6.07% | 887,137,453 |
| 2024-06-18 | 2024-06-14 | 14.840 | 60,263,490 | +169,500 | 6.07% | 894,310,192 |
| 2024-06-17 | 2024-06-13 | 15.860 | 60,093,990 | -5,900 | 6.06% | 953,090,681 |
| 2024-06-14 | 2024-06-12 | 15.480 | 60,099,890 | +135,300 | 6.06% | 930,346,297 |
| 2024-06-13 | 2024-06-11 | 15.900 | 59,964,590 | +24,600 | 6.04% | 953,436,981 |
| 2024-06-12 | 2024-06-07 | 15.060 | 59,939,990 | -54,800 | 6.04% | 902,696,249 |
| 2024-06-11 | 2024-06-06 | 14.800 | 59,994,790 | +228,700 | 6.05% | 887,922,892 |
| 2024-06-07 | 2024-06-05 | 14.780 | 59,766,090 | +627,800 | 6.02% | 883,342,810 |
| 2024-06-06 | 2024-06-04 | 15.340 | 59,138,290 | -348,900 | 5.96% | 907,181,369 |
| 2024-06-05 | 2024-06-03 | 14.220 | 59,487,190 | +925,900 | 6.00% | 845,907,842 |
| 2024-06-04 | 2024-05-31 | 14.640 | 58,561,290 | -51,200 | 5.90% | 857,337,286 |
| 2024-06-03 | 2024-05-30 | 13.800 | 58,612,490 | -101,800 | 5.91% | 808,852,362 |
| 2024-05-31 | 2024-05-29 | 14.140 | 58,714,290 | +66,500 | 5.92% | 830,220,061 |
| 2024-05-30 | 2024-05-28 | 14.340 | 58,647,790 | -99,300 | 5.91% | 841,009,309 |
| 2024-05-29 | 2024-05-27 | 14.360 | 58,747,090 | +44,900 | 5.92% | 843,608,212 |
| 2024-05-28 | 2024-05-24 | 14.160 | 58,702,190 | +808,000 | 5.92% | 831,223,010 |
| 2024-05-27 | 2024-05-23 | 15.200 | 57,894,190 | +291,200 | 5.84% | 879,991,688 |
| 2024-05-24 | 2024-05-22 | 15.680 | 57,602,990 | +290,143 | 5.81% | 903,214,883 |
| 2024-05-23 | 2024-05-21 | 15.860 | 57,312,847 | +174,500 | 5.78% | 908,981,753 |
| 2024-05-22 | 2024-05-20 | 15.760 | 57,138,347 | +410,300 | 5.76% | 900,500,349 |
| 2024-05-21 | 2024-05-17 | 15.500 | 56,728,047 | +271,200 | 5.72% | 879,284,728 |
| 2024-05-20 | 2024-05-16 | 16.120 | 56,456,847 | +1,060,700 | 5.69% | 910,084,374 |
| 2024-05-17 | 2024-05-14 | 16.720 | 55,396,147 | +682,600 | 5.58% | 926,223,578 |
| 2024-05-16 | 2024-05-13 | 16.800 | 54,713,547 | +1,095,400 | 5.51% | 919,187,590 |
| 2024-05-14 | 2024-05-10 | 16.200 | 53,618,147 | -191,100 | 5.40% | 868,613,981 |
| 2024-05-13 | 2024-05-09 | 15.900 | 53,809,247 | -841,400 | 5.42% | 855,567,027 |
| 2024-05-10 | 2024-05-08 | 13.160 | 54,650,647 | +227,900 | 5.51% | 719,202,515 |
| 2024-05-09 | 2024-05-07 | 12.980 | 54,422,747 | +131,500 | 5.49% | 706,407,256 |
| 2024-05-08 | 2024-05-06 | 13.240 | 54,291,247 | -132,900 | 5.47% | 718,816,110 |
| 2024-05-03 | 2024-04-30 | 13.000 | 54,424,147 | +71,000 | 5.49% | 707,513,911 |
| 2024-05-02 | 2024-04-29 | 12.560 | 54,353,147 | -75,600 | 5.48% | 682,675,526 |
| 2024-04-30 | 2024-04-26 | 12.620 | 54,428,747 | -125,400 | 5.49% | 686,890,787 |
| 2024-04-29 | 2024-04-25 | 12.640 | 54,554,147 | +154,825 | 5.50% | 689,564,418 |
| 2024-04-26 | 2024-04-24 | 12.380 | 54,399,322 | +645,000 | 5.48% | 673,463,606 |
| 2024-04-25 | 2024-04-23 | 12.080 | 53,754,322 | -106,400 | 5.42% | 649,352,210 |
| 2024-04-24 | 2024-04-22 | 11.440 | 53,860,722 | -1,200,700 | 5.43% | 616,166,660 |
| 2024-04-23 | 2024-04-19 | 10.780 | 55,061,422 | -160,096 | 5.55% | 593,562,129 |
| 2024-04-22 | 2024-04-18 | 10.620 | 55,221,518 | -645,700 | 5.57% | 586,452,521 |
| 2024-04-19 | 2024-04-17 | 11.200 | 55,867,218 | +48,712 | 5.63% | 625,712,842 |
| 2024-04-18 | 2024-04-16 | 11.140 | 55,818,506 | -463,600 | 5.63% | 621,818,157 |
| 2024-04-17 | 2024-04-15 | 11.060 | 56,282,106 | -536,200 | 5.67% | 622,480,092 |
| 2024-04-16 | 2024-04-12 | 11.540 | 56,818,306 | -190,600 | 5.73% | 655,683,251 |
| 2024-04-15 | 2024-04-11 | 11.940 | 57,008,906 | +298,900 | 5.75% | 680,686,338 |
| 2024-04-12 | 2024-04-10 | 12.860 | 56,710,006 | -24,500 | 5.72% | 729,290,677 |
| 2024-04-11 | 2024-04-09 | 12.520 | 56,734,506 | +395,900 | 5.72% | 710,316,015 |
| 2024-04-10 | 2024-04-08 | 12.200 | 56,338,606 | -250,600 | 5.68% | 687,330,993 |
| 2024-04-08 | 2024-04-03 | 12.460 | 56,589,206 | +235,000 | 5.70% | 705,101,507 |
| 2024-04-05 | 2024-04-02 | 13.020 | 56,354,206 | +417,700 | 5.68% | 733,731,762 |
| 2024-04-03 | 2024-03-28 | 12.900 | 55,936,506 | +6,900 | 5.64% | 721,580,927 |
| 2024-04-02 | 2024-03-27 | 12.500 | 55,929,606 | +132,800 | 5.64% | 699,120,075 |
| 2024-03-28 | 2024-03-26 | 12.540 | 55,796,806 | +98,400 | 5.62% | 699,691,947 |
| 2024-03-27 | 2024-03-25 | 12.580 | 55,698,406 | +62,400 | 5.61% | 700,685,947 |
| 2024-03-26 | 2024-03-22 | 12.720 | 55,636,006 | -212,400 | 5.61% | 707,689,996 |
| 2024-03-25 | 2024-03-21 | 13.420 | 55,848,406 | +706,000 | 5.63% | 749,485,609 |
| 2024-03-22 | 2024-03-20 | 13.840 | 55,142,406 | +343,200 | 5.56% | 763,170,899 |
| 2024-03-21 | 2024-03-19 | 14.260 | 54,799,206 | +137,900 | 5.52% | 781,436,678 |
| 2024-03-20 | 2024-03-18 | 14.580 | 54,661,306 | +265,900 | 5.51% | 796,961,841 |
| 2024-03-19 | 2024-03-15 | 14.720 | 54,395,406 | +607,800 | 5.48% | 800,700,376 |
| 2024-03-18 | 2024-03-14 | 15.780 | 53,787,606 | +269,800 | 5.42% | 848,768,423 |
| 2024-03-15 | 2024-03-13 | 15.920 | 53,517,806 | +1,003,500 | 5.39% | 852,003,472 |
| 2024-03-14 | 2024-03-12 | 16.020 | 52,514,306 | -196,100 | 5.29% | 841,279,182 |
| 2024-03-13 | 2024-03-11 | 15.300 | 52,710,406 | -80,400 | 5.31% | 806,469,212 |
| 2024-03-12 | 2024-03-08 | 15.040 | 52,790,806 | +15,800 | 5.32% | 793,973,722 |
| 2024-03-11 | 2024-03-07 | 14.980 | 52,775,006 | -29,600 | 5.32% | 790,569,590 |
| 2024-03-08 | 2024-03-06 | 15.420 | 52,804,606 | +105,300 | 5.32% | 814,247,025 |
| 2024-03-07 | 2024-03-05 | 15.140 | 52,699,306 | -244,900 | 5.31% | 797,867,493 |
| 2024-03-06 | 2024-03-04 | 16.280 | 52,944,206 | +9,300 | 5.34% | 861,931,674 |
| 2024-03-05 | 2024-03-01 | 16.140 | 52,934,906 | +226,600 | 5.34% | 854,369,383 |
| 2024-03-04 | 2024-02-29 | 17.040 | 52,708,306 | -12,300 | 5.31% | 898,149,534 |
| 2024-03-01 | 2024-02-28 | 17.360 | 52,720,606 | -7,000 | 5.31% | 915,229,720 |
| 2024-02-29 | 2024-02-27 | 17.760 | 52,727,606 | -293,100 | 5.31% | 936,442,283 |
| 2024-02-28 | 2024-02-26 | 15.680 | 53,020,706 | +76,600 | 5.34% | 831,364,670 |
| 2024-02-27 | 2024-02-23 | 15.500 | 52,944,106 | +372,900 | 5.34% | 820,633,643 |
| 2024-02-26 | 2024-02-22 | 15.700 | 52,571,206 | +141,200 | 5.30% | 825,367,934 |
| 2024-02-23 | 2024-02-21 | 15.620 | 52,430,006 | +365,200 | 5.28% | 818,956,694 |
| 2024-02-22 | 2024-02-20 | 15.720 | 52,064,806 | +815,300 | 5.25% | 818,458,750 |
| 2024-02-21 | 2024-02-19 | 15.640 | 51,249,506 | +101,600 | 5.17% | 801,542,274 |
| 2024-02-15 | 2024-02-09 | 15.160 | 51,147,906 | -138,900 | 5.16% | 775,402,255 |
| 2024-02-14 | 2024-02-07 | 15.580 | 51,286,806 | -44,200 | 5.17% | 799,048,437 |
| 2024-02-08 | 2024-02-06 | 17.680 | 51,331,006 | -11,400 | 5.17% | 907,532,186 |
| 2024-02-07 | 2024-02-05 | 17.300 | 51,342,406 | -55,200 | 5.18% | 888,223,624 |
| 2024-02-06 | 2024-02-02 | 17.560 | 51,397,606 | -313,700 | 5.18% | 902,541,961 |
| 2024-02-05 | 2024-02-01 | 17.400 | 51,711,306 | +89,500 | 5.21% | 899,776,724 |
| 2024-02-02 | 2024-01-31 | 16.840 | 51,621,806 | -875,300 | 5.20% | 869,311,213 |
| 2024-02-01 | 2024-01-30 | 17.280 | 52,497,106 | -116,800 | 5.29% | 907,149,992 |
| 2024-01-31 | 2024-01-29 | 17.320 | 52,613,906 | -75,200 | 5.30% | 911,272,852 |
| 2024-01-30 | 2024-01-26 | 17.580 | 52,689,106 | -298,700 | 5.31% | 926,274,483 |
| 2024-01-29 | 2024-01-25 | 17.820 | 52,987,806 | -20,600 | 5.34% | 944,242,703 |
| 2024-01-26 | 2024-01-24 | 17.920 | 53,008,406 | +75,000 | 5.34% | 949,910,636 |
| 2024-01-25 | 2024-01-23 | 17.480 | 52,933,406 | -106,400 | 5.34% | 925,275,937 |
| 2024-01-24 | 2024-01-22 | 16.960 | 53,039,806 | +71,200 | 5.35% | 899,555,110 |
| 2024-01-23 | 2024-01-19 | 17.620 | 52,968,606 | +52,700 | 5.34% | 933,306,838 |
| 2024-01-22 | 2024-01-18 | 18.040 | 52,915,906 | -138,900 | 5.33% | 954,602,944 |
| 2024-01-19 | 2024-01-17 | 18.380 | 53,054,806 | -10,100 | 5.35% | 975,147,334 |
| 2024-01-18 | 2024-01-16 | 18.780 | 53,064,906 | -76,100 | 5.35% | 996,558,935 |
| 2024-01-17 | 2024-01-15 | 19.580 | 53,141,006 | -139,500 | 5.38% | 1,040,500,897 |
| 2024-01-16 | 2024-01-12 | 19.520 | 53,280,506 | +6,600 | 5.39% | 1,040,035,477 |
| 2024-01-15 | 2024-01-11 | 20.350 | 53,273,906 | +96,700 | 5.39% | 1,084,123,987 |
| 2024-01-12 | 2024-01-10 | 21.000 | 53,177,206 | +174,800 | 5.38% | 1,116,721,326 |
| 2024-01-11 | 2024-01-09 | 20.900 | 53,002,406 | +101,000 | 5.36% | 1,107,750,285 |
| 2024-01-10 | 2024-01-08 | 20.650 | 52,901,406 | +495,400 | 5.35% | 1,092,414,034 |
| 2024-01-09 | 2024-01-05 | 20.850 | 52,406,006 | +156,300 | 5.30% | 1,092,665,225 |
| 2024-01-08 | 2024-01-04 | 20.850 | 52,249,706 | +107,900 | 5.29% | 1,089,406,370 |
| 2024-01-05 | 2024-01-03 | 20.050 | 52,141,806 | -467,400 | 5.28% | 1,045,443,210 |
| 2024-01-04 | 2024-01-02 | 20.700 | 52,609,206 | -10,900 | 5.32% | 1,089,010,564 |
| 2024-01-03 | 2023-12-29 | 21.500 | 52,620,106 | +70,906 | 5.32% | 1,131,332,279 |
| 2024-01-02 | 2023-12-28 | 20.800 | 52,549,200 | -63,600 | 5.32% | 1,093,023,360 |
| 2023-12-29 | 2023-12-27 | 20.150 | 52,612,800 | +147,500 | 5.32% | 1,060,147,920 |
| 2023-12-28 | 2023-12-22 | 19.800 | 52,465,300 | +116,000 | 5.31% | 1,038,812,940 |
| 2023-12-27 | 2023-12-21 | 20.750 | 52,349,300 | -1,281,100 | 5.30% | 1,086,247,975 |
| 2023-12-22 | 2023-12-20 | 23.300 | 53,630,400 | -1,009,900 | 5.43% | 1,249,588,320 |
| 2023-12-21 | 2023-12-19 | 23.450 | 54,640,300 | -171,000 | 5.53% | 1,281,315,035 |
| 2023-12-20 | 2023-12-18 | 23.300 | 54,811,300 | -144,500 | 5.55% | 1,277,103,290 |
| 2023-12-19 | 2023-12-15 | 23.100 | 54,955,800 | -138,300 | 5.56% | 1,269,478,980 |
| 2023-12-18 | 2023-12-14 | 23.000 | 55,094,100 | -326,900 | 5.57% | 1,267,164,300 |
| 2023-12-15 | 2023-12-13 | 21.850 | 55,421,000 | -37,600 | 5.61% | 1,210,948,850 |
| 2023-12-14 | 2023-12-12 | 20.500 | 55,458,600 | -552,000 | 5.61% | 1,136,901,300 |
| 2023-12-13 | 2023-12-11 | 20.350 | 56,010,600 | -174,100 | 5.67% | 1,139,815,710 |
| 2023-12-12 | 2023-12-08 | 20.950 | 56,184,700 | -937,900 | 5.68% | 1,177,069,465 |
| 2023-12-11 | 2023-12-07 | 21.250 | 57,122,600 | -77,100 | 5.78% | 1,213,855,250 |
| 2023-12-08 | 2023-12-06 | 21.000 | 57,199,700 | -158,200 | 5.79% | 1,201,193,700 |
| 2023-12-07 | 2023-12-05 | 20.550 | 57,357,900 | -188,800 | 5.80% | 1,178,704,845 |
| 2023-12-06 | 2023-12-04 | 20.400 | 57,546,700 | -268,600 | 5.82% | 1,173,952,680 |
| 2023-12-05 | 2023-12-01 | 21.450 | 57,815,300 | +28,700 | 5.85% | 1,240,138,185 |
| 2023-12-04 | 2023-11-30 | 21.250 | 57,786,600 | +50,600 | 5.85% | 1,227,965,250 |
| 2023-12-01 | 2023-11-29 | 20.800 | 57,736,000 | -67,800 | 5.84% | 1,200,908,800 |
| 2023-11-30 | 2023-11-28 | 21.950 | 57,803,800 | +527,900 | 5.85% | 1,268,793,410 |
| 2023-11-29 | 2023-11-27 | 22.100 | 57,275,900 | -11,900 | 5.79% | 1,265,797,390 |
| 2023-11-28 | 2023-11-24 | 21.850 | 57,287,800 | +35,500 | 5.80% | 1,251,738,430 |
| 2023-11-27 | 2023-11-23 | 22.200 | 57,252,300 | +136,700 | 5.79% | 1,271,001,060 |
| 2023-11-24 | 2023-11-22 | 21.400 | 57,115,600 | +376,200 | 5.78% | 1,222,273,840 |
| 2023-11-23 | 2023-11-21 | 21.750 | 56,739,400 | +940,000 | 5.74% | 1,234,081,950 |
| 2023-11-22 | 2023-11-20 | 22.050 | 55,799,400 | +276,800 | 5.65% | 1,230,376,770 |
| 2023-11-21 | 2023-11-17 | 21.550 | 55,522,600 | +394,400 | 5.62% | 1,196,512,030 |
| 2023-11-20 | 2023-11-16 | 21.350 | 55,128,200 | +1,313,100 | 5.58% | 1,176,987,070 |
| 2023-11-17 | 2023-11-15 | 22.600 | 53,815,100 | +199,400 | 5.44% | 1,216,221,260 |
| 2023-11-16 | 2023-11-14 | 21.350 | 53,615,700 | +750,500 | 5.42% | 1,144,695,195 |
| 2023-11-15 | 2023-11-13 | 21.550 | 52,865,200 | +458,800 | 5.35% | 1,139,245,060 |
| 2023-11-14 | 2023-11-10 | 21.800 | 52,406,400 | +1,196,900 | 5.30% | 1,142,459,520 |
| 2023-11-13 | 2023-11-09 | 23.350 | 51,209,500 | +197,700 | 5.18% | 1,195,741,825 |
| 2023-11-10 | 2023-11-08 | 22.950 | 51,011,800 | +219,800 | 5.16% | 1,170,720,810 |
| 2023-11-09 | 2023-11-07 | 22.000 | 50,792,000 | +655,100 | 5.14% | 1,117,424,000 |
| 2023-11-08 | 2023-11-06 | 22.250 | 50,136,900 | +2,412,400 | 5.07% | 1,115,546,025 |
| 2023-11-07 | 2023-11-03 | 20.400 | 47,724,500 | +477,500 | 4.83% | 973,579,800 |
| 2023-11-06 | 2023-11-02 | 19.860 | 47,247,000 | +443,900 | 4.78% | 938,325,420 |
| 2023-11-03 | 2023-11-01 | 19.400 | 46,803,100 | +401,800 | 4.74% | 907,980,140 |
| 2023-11-02 | 2023-10-31 | 19.840 | 46,401,300 | +509,700 | 4.69% | 920,601,792 |
| 2023-11-01 | 2023-10-30 | 19.660 | 45,891,600 | +405,100 | 4.64% | 902,228,856 |
| 2023-10-31 | 2023-10-27 | 19.120 | 45,486,500 | +159,400 | 4.60% | 869,701,880 |
| 2023-10-30 | 2023-10-26 | 18.420 | 45,327,100 | +350,000 | 4.59% | 834,925,182 |
| 2023-10-27 | 2023-10-25 | 19.640 | 44,977,100 | -269,400 | 4.55% | 883,350,244 |
| 2023-10-26 | 2023-10-24 | 18.840 | 45,246,500 | +86,800 | 4.58% | 852,444,060 |
| 2023-10-25 | 2023-10-20 | 18.460 | 45,159,700 | -25,900 | 4.57% | 833,648,062 |
| 2023-10-24 | 2023-10-19 | 19.040 | 45,185,600 | -289,200 | 4.57% | 860,333,824 |
| 2023-10-20 | 2023-10-18 | 19.140 | 45,474,800 | +84,800 | 4.60% | 870,387,672 |
| 2023-10-19 | 2023-10-17 | 19.720 | 45,390,000 | +5,900 | 4.59% | 895,090,800 |
| 2023-10-18 | 2023-10-16 | 19.580 | 45,384,100 | -412,900 | 4.59% | 888,620,678 |
| 2023-10-17 | 2023-10-13 | 19.140 | 45,797,000 | -28,800 | 4.63% | 876,554,580 |
| 2023-10-16 | 2023-10-12 | 20.000 | 45,825,800 | +270,600 | 4.64% | 916,516,000 |
| 2023-10-13 | 2023-10-11 | 19.700 | 45,555,200 | +284,300 | 4.61% | 897,437,440 |
| 2023-10-12 | 2023-10-10 | 18.560 | 45,270,900 | +26,500 | 4.58% | 840,227,904 |
| 2023-10-11 | 2023-10-09 | 18.840 | 45,244,400 | +105,900 | 4.58% | 852,404,496 |
| 2023-10-03 | 2023-09-28 | 19.160 | 45,138,500 | +212,200 | 4.57% | 864,853,660 |
| 2023-09-29 | 2023-09-27 | 19.760 | 44,926,300 | +264,300 | 4.55% | 887,743,688 |
| 2023-09-28 | 2023-09-26 | 18.780 | 44,662,000 | +289,900 | 4.52% | 838,752,360 |
| 2023-09-27 | 2023-09-25 | 19.280 | 44,372,100 | +164,800 | 4.49% | 855,494,088 |
| 2023-09-26 | 2023-09-22 | 19.540 | 44,207,300 | +281,700 | 4.47% | 863,810,642 |
| 2023-09-25 | 2023-09-21 | 19.240 | 43,925,600 | +60,300 | 4.44% | 845,128,544 |
| 2023-09-22 | 2023-09-20 | 19.740 | 43,865,300 | -95,500 | 4.44% | 865,901,022 |
| 2023-09-21 | 2023-09-19 | 20.100 | 43,960,800 | +176,700 | 4.45% | 883,612,080 |
| 2023-09-20 | 2023-09-18 | 20.750 | 43,784,100 | +225,300 | 4.43% | 908,520,075 |
| 2023-09-19 | 2023-09-15 | 20.350 | 43,558,800 | +157,900 | 4.41% | 886,421,580 |
| 2023-09-18 | 2023-09-14 | 20.150 | 43,400,900 | -49,400 | 4.39% | 874,528,135 |
| 2023-09-15 | 2023-09-13 | 20.600 | 43,450,300 | -107,300 | 4.40% | 895,076,180 |
| 2023-09-14 | 2023-09-12 | 20.500 | 43,557,600 | +159,600 | 4.41% | 892,930,800 |
| 2023-09-13 | 2023-09-11 | 21.500 | 43,398,000 | +57,700 | 4.39% | 933,057,000 |
| 2023-09-12 | 2023-09-07 | 21.450 | 43,340,300 | +119,400 | 4.38% | 929,649,435 |
| 2023-09-11 | 2023-09-06 | 22.200 | 43,220,900 | -153,700 | 4.37% | 959,503,980 |
| 2023-09-07 | 2023-09-05 | 22.950 | 43,374,600 | +2,531,000 | 4.39% | 995,447,070 |
| 2023-09-06 | 2023-09-04 | 21.850 | 40,843,600 | -982,500 | 4.13% | 892,432,660 |
| 2023-09-05 | 2023-08-31 | 20.950 | 41,826,100 | +1,522,900 | 4.23% | 876,256,795 |
| 2023-09-04 | 2023-08-30 | 19.420 | 40,303,200 | +160,100 | 4.08% | 782,688,144 |
| 2023-08-31 | 2023-08-29 | 18.440 | 40,143,100 | +783,900 | 4.06% | 740,238,764 |
| 2023-08-30 | 2023-08-28 | 19.280 | 39,359,200 | +96,500 | 3.98% | 758,845,376 |
| 2023-08-29 | 2023-08-25 | 18.900 | 39,262,700 | +194,100 | 3.97% | 742,065,030 |
| 2023-08-28 | 2023-08-24 | 19.600 | 39,068,600 | -133,800 | 3.95% | 765,744,560 |
| 2023-08-25 | 2023-08-23 | 18.960 | 39,202,400 | +200,100 | 3.97% | 743,277,504 |
| 2023-08-24 | 2023-08-22 | 19.320 | 39,002,300 | +1,193,000 | 3.95% | 753,524,436 |
| 2023-08-23 | 2023-08-21 | 18.840 | 37,809,300 | +1,524,700 | 3.83% | 712,327,212 |
| 2023-08-22 | 2023-08-18 | 18.160 | 36,284,600 | +707,900 | 3.67% | 658,928,336 |
| 2023-08-21 | 2023-08-17 | 19.200 | 35,576,700 | -39,000 | 3.60% | 683,072,640 |
| 2023-08-18 | 2023-08-16 | 19.500 | 35,615,700 | +134,100 | 3.60% | 694,506,150 |
| 2023-08-17 | 2023-08-15 | 20.000 | 35,481,600 | +104,200 | 3.59% | 709,632,000 |
| 2023-08-16 | 2023-08-14 | 20.200 | 35,377,400 | +204,400 | 3.58% | 714,623,480 |
| 2023-08-15 | 2023-08-11 | 20.400 | 35,173,000 | +11,500 | 3.56% | 717,529,200 |
| 2023-08-14 | 2023-08-10 | 20.400 | 35,161,500 | +63,100 | 3.56% | 717,294,600 |
| 2023-08-11 | 2023-08-09 | 19.700 | 35,098,400 | +28,100 | 3.55% | 691,438,480 |
| 2023-08-10 | 2023-08-08 | 20.450 | 35,070,300 | +137,000 | 3.55% | 717,187,635 |
| 2023-08-09 | 2023-08-07 | 21.100 | 34,933,300 | +217,500 | 3.53% | 737,092,630 |
| 2023-08-08 | 2023-08-04 | 21.700 | 34,715,800 | -522,100 | 3.53% | 753,332,860 |
| 2023-08-07 | 2023-08-03 | 21.550 | 35,237,900 | -34,700 | 3.58% | 759,376,745 |
| 2023-08-04 | 2023-08-02 | 22.200 | 35,272,600 | -41,200 | 3.59% | 783,051,720 |
| 2023-08-03 | 2023-08-01 | 23.500 | 35,313,800 | +514,600 | 3.59% | 829,874,300 |
| 2023-08-02 | 2023-07-31 | 24.650 | 34,799,200 | -102,300 | 3.54% | 857,800,280 |
| 2023-08-01 | 2023-07-28 | 24.600 | 34,901,500 | +726,000 | 3.55% | 858,576,900 |
| 2023-07-31 | 2023-07-27 | 24.550 | 34,175,500 | -23,600 | 3.47% | 839,008,525 |
| 2023-07-28 | 2023-07-26 | 24.000 | 34,199,100 | +161,400 | 3.48% | 820,778,400 |
| 2023-07-27 | 2023-07-25 | 24.400 | 34,037,700 | +223,300 | 3.46% | 830,519,880 |
| 2023-07-26 | 2023-07-24 | 23.850 | 33,814,400 | +60,700 | 3.44% | 806,473,440 |
| 2023-07-25 | 2023-07-21 | 23.350 | 33,753,700 | +44,800 | 3.43% | 788,148,895 |
| 2023-07-24 | 2023-07-20 | 22.600 | 33,708,900 | +76,600 | 3.43% | 761,821,140 |
| 2023-07-21 | 2023-07-19 | 23.050 | 33,632,300 | +307,700 | 3.42% | 775,224,515 |
| 2023-07-20 | 2023-07-18 | 23.000 | 33,324,600 | +688,100 | 3.39% | 766,465,800 |
| 2023-07-19 | 2023-07-14 | 22.200 | 32,636,500 | +288,300 | 3.32% | 724,530,300 |
| 2023-07-18 | 2023-07-13 | 22.700 | 32,348,200 | +38,000 | 3.29% | 734,304,140 |
| 2023-07-14 | 2023-07-12 | 22.150 | 32,310,200 | -6,100 | 3.28% | 715,670,930 |
| 2023-07-13 | 2023-07-11 | 22.400 | 32,316,300 | -16,400 | 3.28% | 723,885,120 |
| 2023-07-12 | 2023-07-10 | 22.300 | 32,332,700 | -37,300 | 3.29% | 721,019,210 |
| 2023-07-11 | 2023-07-07 | 22.800 | 32,370,000 | +149,700 | 3.29% | 738,036,000 |
| 2023-07-10 | 2023-07-06 | 23.100 | 32,220,300 | +73,700 | 3.27% | 744,288,930 |
| 2023-07-07 | 2023-07-05 | 23.650 | 32,146,600 | +294,800 | 3.27% | 760,267,090 |
| 2023-07-06 | 2023-07-04 | 24.200 | 31,851,800 | +693,400 | 3.24% | 770,813,560 |
| 2023-07-05 | 2023-07-03 | 22.650 | 31,158,400 | +43,700 | 3.17% | 705,737,760 |
| 2023-07-04 | 2023-06-30 | 21.000 | 31,114,700 | +390,300 | 3.16% | 653,408,700 |
| 2023-07-03 | 2023-06-29 | 20.950 | 30,724,400 | +69,600 | 3.12% | 643,676,180 |
| 2023-06-30 | 2023-06-28 | 20.800 | 30,654,800 | +354,900 | 3.12% | 637,619,840 |
| 2023-06-29 | 2023-06-27 | 20.800 | 30,299,900 | +83,700 | 3.08% | 630,237,920 |
| 2023-06-28 | 2023-06-26 | 20.100 | 30,216,200 | +155,300 | 3.07% | 607,345,620 |
| 2023-06-26 | 2023-06-21 | 21.000 | 30,060,900 | +275,900 | 3.06% | 631,278,900 |
| 2023-06-23 | 2023-06-20 | 22.000 | 29,785,000 | +288,500 | 3.03% | 655,270,000 |
| 2023-06-21 | 2023-06-19 | 23.300 | 29,496,500 | +116,900 | 3.00% | 687,268,450 |
| 2023-06-20 | 2023-06-16 | 23.100 | 29,379,600 | -99,400 | 2.99% | 678,668,760 |
| 2023-06-19 | 2023-06-15 | 22.850 | 29,479,000 | -225,700 | 3.00% | 673,595,150 |
| 2023-06-16 | 2023-06-14 | 21.250 | 29,704,700 | +134,400 | 3.02% | 631,224,875 |
| 2023-06-15 | 2023-06-13 | 21.900 | 29,570,300 | -299,500 | 3.01% | 647,589,570 |
| 2023-06-14 | 2023-06-12 | 22.400 | 29,869,800 | +294,800 | 3.05% | 669,083,520 |
| 2023-06-13 | 2023-06-09 | 23.450 | 29,575,000 | +880,300 | 3.02% | 693,533,750 |
| 2023-06-12 | 2023-06-08 | 22.550 | 28,694,700 | +203,900 | 2.93% | 647,065,485 |
| 2023-06-09 | 2023-06-07 | 22.700 | 28,490,800 | +999,100 | 2.91% | 646,741,160 |
| 2023-06-08 | 2023-06-06 | 27.150 | 27,491,700 | -82,800 | 2.81% | 746,399,655 |
| 2023-06-07 | 2023-06-05 | 28.050 | 27,574,500 | -174,900 | 2.82% | 773,464,725 |
| 2023-06-06 | 2023-06-02 | 27.550 | 27,749,400 | -41,500 | 2.83% | 764,495,970 |
| 2023-06-05 | 2023-06-01 | 25.800 | 27,790,900 | -31,600 | 2.84% | 717,005,220 |
| 2023-06-02 | 2023-05-31 | 25.850 | 27,822,500 | -138,600 | 2.84% | 719,211,625 |
| 2023-06-01 | 2023-05-30 | 24.750 | 27,961,100 | -8,100 | 2.86% | 692,037,225 |
| 2023-05-31 | 2023-05-29 | 24.000 | 27,969,200 | -49,200 | 2.86% | 671,260,800 |
| 2023-05-30 | 2023-05-25 | 25.750 | 28,018,400 | -78,000 | 2.86% | 721,473,800 |
| 2023-05-29 | 2023-05-24 | 26.350 | 28,096,400 | +174,000 | 2.87% | 740,340,140 |
| 2023-05-25 | 2023-05-23 | 26.450 | 27,922,400 | +15,400 | 2.85% | 738,547,480 |
| 2023-05-24 | 2023-05-22 | 25.450 | 27,907,000 | +6,500 | 2.85% | 710,233,150 |
| 2023-05-23 | 2023-05-19 | 24.850 | 27,900,500 | -6,500 | 2.85% | 693,327,425 |
| 2023-05-22 | 2023-05-18 | 25.900 | 27,907,000 | -95,600 | 2.85% | 722,791,300 |
| 2023-05-19 | 2023-05-17 | 25.250 | 28,002,600 | +38,800 | 2.86% | 707,065,650 |
| 2023-05-18 | 2023-05-16 | 26.500 | 27,963,800 | +161,000 | 2.86% | 741,040,700 |
| 2023-05-17 | 2023-05-15 | 25.950 | 27,802,800 | +604,900 | 2.84% | 721,482,660 |
| 2023-05-16 | 2023-05-12 | 27.450 | 27,197,900 | -82,900 | 2.78% | 746,582,355 |
| 2023-05-15 | 2023-05-11 | 28.850 | 27,280,800 | -177,000 | 2.79% | 787,051,080 |
| 2023-05-12 | 2023-05-10 | 27.900 | 27,457,800 | -39,600 | 2.80% | 766,072,620 |
| 2023-05-11 | 2023-05-09 | 27.500 | 27,497,400 | -30,600 | 2.81% | 756,178,500 |
| 2023-05-10 | 2023-05-08 | 29.200 | 27,528,000 | -25,500 | 2.81% | 803,817,600 |
| 2023-05-09 | 2023-05-05 | 28.250 | 27,553,500 | -86,400 | 2.81% | 778,386,375 |
| 2023-05-08 | 2023-05-04 | 27.250 | 27,639,900 | +92,800 | 2.82% | 753,187,275 |
| 2023-05-03 | 2023-04-28 | 27.250 | 27,547,100 | +124,300 | 2.81% | 750,658,475 |
| 2023-05-02 | 2023-04-27 | 27.800 | 27,422,800 | +275,800 | 2.80% | 762,353,840 |
| 2023-04-28 | 2023-04-26 | 28.400 | 27,147,000 | +213,200 | 2.77% | 770,974,800 |
| 2023-04-27 | 2023-04-25 | 27.750 | 26,933,800 | +251,300 | 2.75% | 747,412,950 |
| 2023-04-26 | 2023-04-24 | 28.800 | 26,682,500 | +147,500 | 2.73% | 768,456,000 |
| 2023-04-25 | 2023-04-21 | 27.650 | 26,535,000 | +222,900 | 2.71% | 733,692,750 |
| 2023-04-24 | 2023-04-20 | 28.850 | 26,312,100 | +77,300 | 2.69% | 759,104,085 |
| 2023-04-21 | 2023-04-19 | 29.500 | 26,234,800 | +136,000 | 2.68% | 773,926,600 |
| 2023-04-20 | 2023-04-18 | 30.250 | 26,098,800 | +475,900 | 2.67% | 789,488,700 |
| 2023-04-19 | 2023-04-17 | 31.200 | 25,622,900 | +601,500 | 2.62% | 799,434,480 |
| 2023-04-18 | 2023-04-14 | 31.500 | 25,021,400 | -44,000 | 2.56% | 788,174,100 |
| 2023-04-17 | 2023-04-13 | 29.150 | 25,065,400 | +575,500 | 2.56% | 730,656,410 |
| 2023-04-14 | 2023-04-12 | 28.600 | 24,489,900 | +302,300 | 2.50% | 700,411,140 |
| 2023-04-13 | 2023-04-11 | 26.600 | 24,187,600 | +994,700 | 2.47% | 643,390,160 |
| 2023-04-12 | 2023-04-06 | 25.900 | 23,192,900 | +163,100 | 2.37% | 600,696,110 |
| 2023-04-11 | 2023-04-04 | 26.600 | 23,029,800 | +66,000 | 2.35% | 612,592,680 |
| 2023-04-06 | 2023-04-03 | 26.600 | 22,963,800 | +15,800 | 2.35% | 610,837,080 |
| 2023-04-04 | 2023-03-31 | 26.050 | 22,948,000 | -670,800 | 2.34% | 597,795,400 |
| 2023-04-03 | 2023-03-30 | 27.050 | 23,618,800 | -434,700 | 2.41% | 638,888,540 |
| 2023-03-31 | 2023-03-29 | 26.750 | 24,053,500 | +399,600 | 2.46% | 643,431,125 |
| 2023-03-30 | 2023-03-28 | 25.300 | 23,653,900 | +55,700 | 2.42% | 598,443,670 |
| 2023-03-29 | 2023-03-27 | 24.750 | 23,598,200 | +860,700 | 2.41% | 584,055,450 |
| 2023-03-28 | 2023-03-24 | 24.900 | 22,737,500 | +6,600 | 2.32% | 566,163,750 |
| 2023-03-27 | 2023-03-23 | 24.800 | 22,730,900 | +390,500 | 2.32% | 563,726,320 |
| 2023-03-24 | 2023-03-22 | 25.050 | 22,340,400 | -19,400 | 2.28% | 559,627,020 |
| 2023-03-23 | 2023-03-21 | 25.300 | 22,359,800 | +462,300 | 2.28% | 565,702,940 |
| 2023-03-22 | 2023-03-20 | 25.700 | 21,897,500 | +431,100 | 2.24% | 562,765,750 |
| 2023-03-21 | 2023-03-17 | 27.400 | 21,466,400 | -315,100 | 2.19% | 588,179,360 |
| 2023-03-20 | 2023-03-16 | 25.200 | 21,781,500 | +866,400 | 2.22% | 548,893,800 |
| 2023-03-17 | 2023-03-15 | 25.750 | 20,915,100 | +304,500 | 2.14% | 538,563,825 |
| 2023-03-16 | 2023-03-14 | 23.750 | 20,610,600 | -3,549,600 | 2.11% | 489,501,750 |
| 2023-03-15 | 2023-03-13 | 25.550 | 24,160,200 | +396,400 | 2.47% | 617,293,110 |
| 2023-03-14 | 2023-03-10 | 26.750 | 23,763,800 | -74,500 | 2.43% | 635,681,650 |
| 2023-03-13 | 2023-03-09 | 28.650 | 23,838,300 | +42,900 | 2.43% | 682,967,295 |
| 2023-03-10 | 2023-03-08 | 29.600 | 23,795,400 | -448,900 | 2.43% | 704,343,840 |
| 2023-03-09 | 2023-03-07 | 30.950 | 24,244,300 | +172,900 | 2.48% | 750,361,085 |
| 2023-03-08 | 2023-03-06 | 32.450 | 24,071,400 | -192,000 | 2.46% | 781,116,930 |
| 2023-03-07 | 2023-03-03 | 30.250 | 24,263,400 | +1,030,700 | 2.48% | 733,967,850 |
| 2023-03-06 | 2023-03-02 | 32.200 | 23,232,700 | -200 | 2.37% | 748,092,940 |
| 2023-03-03 | 2023-03-01 | 31.650 | 23,232,900 | +19,300 | 2.37% | 735,321,285 |
| 2023-03-02 | 2023-02-28 | 28.100 | 23,213,600 | +38,800 | 2.37% | 652,302,160 |
| 2023-03-01 | 2023-02-27 | 28.200 | 23,174,800 | +111,500 | 2.37% | 653,529,360 |
| 2023-02-28 | 2023-02-24 | 28.200 | 23,063,300 | +447,100 | 2.36% | 650,385,060 |
| 2023-02-27 | 2023-02-23 | 29.100 | 22,616,200 | +267,200 | 2.31% | 658,131,420 |
| 2023-02-24 | 2023-02-22 | 28.700 | 22,349,000 | +911,200 | 2.28% | 641,416,300 |
| 2023-02-23 | 2023-02-21 | 30.500 | 21,437,800 | +1,530,900 | 2.19% | 653,852,900 |
| 2023-02-22 | 2023-02-20 | 31.750 | 19,906,900 | +61,600 | 2.03% | 632,044,075 |
| 2023-02-21 | 2023-02-17 | 29.550 | 19,845,300 | +450,100 | 2.03% | 586,428,615 |
| 2023-02-20 | 2023-02-16 | 29.200 | 19,395,200 | -64,400 | 1.98% | 566,339,840 |
| 2023-02-17 | 2023-02-15 | 29.200 | 19,459,600 | +453,600 | 1.99% | 568,220,320 |
| 2023-02-16 | 2023-02-14 | 31.300 | 19,006,000 | -64,800 | 1.94% | 594,887,800 |
| 2023-02-15 | 2023-02-13 | 30.550 | 19,070,800 | +137,900 | 1.95% | 582,612,940 |
| 2023-02-14 | 2023-02-10 | 30.050 | 18,932,900 | -87,100 | 1.93% | 568,933,645 |
| 2023-02-13 | 2023-02-09 | 31.050 | 19,020,000 | -21,200 | 1.94% | 590,571,000 |
| 2023-02-10 | 2023-02-08 | 31.400 | 19,041,200 | +478,900 | 1.94% | 597,893,680 |
| 2023-02-09 | 2023-02-07 | 31.300 | 18,562,300 | +147,900 | 1.90% | 580,999,990 |
| 2023-02-08 | 2023-02-06 | 30.400 | 18,414,400 | +206,900 | 1.88% | 559,797,760 |
| 2023-02-07 | 2023-02-03 | 32.650 | 18,207,500 | -219,500 | 1.86% | 594,474,875 |
| 2023-02-06 | 2023-02-02 | 33.250 | 18,427,000 | +7,200 | 1.88% | 612,697,750 |
| 2023-02-03 | 2023-02-01 | 34.000 | 18,419,800 | +59,500 | 1.88% | 626,273,200 |
| 2023-02-02 | 2023-01-31 | 32.300 | 18,360,300 | -86,400 | 1.88% | 593,037,690 |
| 2023-02-01 | 2023-01-30 | 33.700 | 18,446,700 | +272,400 | 1.88% | 621,653,790 |
| 2023-01-20 | 2023-01-18 | 35.200 | 18,174,300 | -36,800 | 1.86% | 639,735,360 |
| 2023-01-19 | 2023-01-17 | 35.050 | 18,211,100 | -83,400 | 1.86% | 638,299,055 |
| 2023-01-18 | 2023-01-16 | 35.700 | 18,294,500 | -308,400 | 1.87% | 653,113,650 |
| 2023-01-17 | 2023-01-13 | 32.800 | 18,602,900 | +48,800 | 1.90% | 610,175,120 |
| 2023-01-16 | 2023-01-12 | 32.200 | 18,554,100 | -95,600 | 1.90% | 597,442,020 |
| 2023-01-13 | 2023-01-11 | 32.300 | 18,649,700 | -155,100 | 1.90% | 602,385,310 |
| 2023-01-12 | 2023-01-10 | 33.200 | 18,804,800 | +494,100 | 1.92% | 624,319,360 |
| 2023-01-11 | 2023-01-09 | 36.950 | 18,310,700 | +643,200 | 1.87% | 676,580,365 |
| 2023-01-10 | 2023-01-06 | 35.850 | 17,667,500 | +29,300 | 1.80% | 633,379,875 |
| 2023-01-09 | 2023-01-05 | 27.250 | 17,638,200 | +1,201,900 | 1.80% | 480,640,950 |
| 2023-01-06 | 2023-01-04 | 26.100 | 16,436,300 | +736,900 | 1.68% | 428,987,430 |
| 2023-01-05 | 2023-01-03 | 25.100 | 15,699,400 | +257,800 | 1.60% | 394,054,940 |
| 2023-01-04 | 2022-12-30 | 24.600 | 15,441,600 | +252,200 | 1.58% | 379,863,360 |
| 2023-01-03 | 2022-12-29 | 23.600 | 15,189,400 | +173,600 | 1.55% | 358,469,840 |
| 2022-12-30 | 2022-12-28 | 23.650 | 15,015,800 | +103,400 | 1.53% | 355,123,670 |
| 2022-12-29 | 2022-12-23 | 23.900 | 14,912,400 | +115,000 | 1.52% | 356,406,360 |
| 2022-12-28 | 2022-12-22 | 23.750 | 14,797,400 | +2,800 | 1.51% | 351,438,250 |
| 2022-12-23 | 2022-12-21 | 23.400 | 14,794,600 | -78,000 | 1.51% | 346,193,640 |
| 2022-12-22 | 2022-12-20 | 23.200 | 14,872,600 | +103,900 | 1.52% | 345,044,320 |
| 2022-12-21 | 2022-12-19 | 24.200 | 14,768,700 | -37,700 | 1.51% | 357,402,540 |
| 2022-12-20 | 2022-12-16 | 25.600 | 14,806,400 | +35,300 | 1.51% | 379,043,840 |
| 2022-12-19 | 2022-12-15 | 26.750 | 14,771,100 | -51,700 | 1.51% | 395,126,925 |
| 2022-12-16 | 2022-12-14 | 28.300 | 14,822,800 | +14,500 | 1.51% | 419,485,240 |
| 2022-12-15 | 2022-12-13 | 28.000 | 14,808,300 | +72,400 | 1.51% | 414,632,400 |
| 2022-12-14 | 2022-12-12 | 28.000 | 14,735,900 | +656,800 | 1.51% | 412,605,200 |
| 2022-12-13 | 2022-12-09 | 30.050 | 14,079,100 | +690,800 | 1.44% | 423,076,955 |
| 2022-12-12 | 2022-12-08 | 27.450 | 13,388,300 | +249,300 | 1.37% | 367,508,835 |
| 2022-12-09 | 2022-12-07 | 25.500 | 13,139,000 | -182,900 | 1.34% | 335,044,500 |
| 2022-12-08 | 2022-12-06 | 27.200 | 13,321,900 | +151,800 | 1.36% | 362,355,680 |
| 2022-12-07 | 2022-12-05 | 29.900 | 13,170,100 | -36,000 | 1.35% | 393,785,990 |
| 2022-12-06 | 2022-12-02 | 28.400 | 13,206,100 | +34,700 | 1.35% | 375,053,240 |
| 2022-12-05 | 2022-12-01 | 28.800 | 13,171,400 | -21,000 | 1.35% | 379,336,320 |
| 2022-12-02 | 2022-11-30 | 27.200 | 13,192,400 | -2,800 | 1.35% | 358,833,280 |
| 2022-12-01 | 2022-11-29 | 25.950 | 13,195,200 | +64,700 | 1.35% | 342,415,440 |
| 2022-11-30 | 2022-11-28 | 24.400 | 13,130,500 | +74,700 | 1.34% | 320,384,200 |
| 2022-11-29 | 2022-11-25 | 24.450 | 13,055,800 | +30,700 | 1.33% | 319,214,310 |
| 2022-11-28 | 2022-11-24 | 25.700 | 13,025,100 | -44,000 | 1.33% | 334,745,070 |
| 2022-11-25 | 2022-11-23 | 25.750 | 13,069,100 | -121,700 | 1.33% | 336,529,325 |
| 2022-11-24 | 2022-11-22 | 25.650 | 13,190,800 | -18,000 | 1.35% | 338,344,020 |
| 2022-11-23 | 2022-11-21 | 26.350 | 13,208,800 | -50,000 | 1.35% | 348,051,880 |
| 2022-11-22 | 2022-11-18 | 27.100 | 13,258,800 | +56,000 | 1.35% | 359,313,480 |
| 2022-11-21 | 2022-11-17 | 28.050 | 13,202,800 | +139,500 | 1.35% | 370,338,540 |
| 2022-11-18 | 2022-11-16 | 29.400 | 13,063,300 | -14,400 | 1.33% | 384,061,020 |
| 2022-11-17 | 2022-11-15 | 29.800 | 13,077,700 | -48,400 | 1.34% | 389,715,460 |
| 2022-11-16 | 2022-11-14 | 30.250 | 13,126,100 | -37,800 | 1.34% | 397,064,525 |
| 2022-11-15 | 2022-11-11 | 24.400 | 13,163,900 | +111,500 | 1.34% | 321,199,160 |
| 2022-11-14 | 2022-11-10 | 22.750 | 13,052,400 | +101,800 | 1.33% | 296,942,100 |
| 2022-11-11 | 2022-11-09 | 22.950 | 12,950,600 | +114,900 | 1.32% | 297,216,270 |
| 2022-11-10 | 2022-11-08 | 24.650 | 12,835,700 | +26,300 | 1.31% | 316,400,005 |
| 2022-11-09 | 2022-11-07 | 25.200 | 12,809,400 | +269,200 | 1.31% | 322,796,880 |
| 2022-11-08 | 2022-11-04 | 23.400 | 12,540,200 | +363,200 | 1.28% | 293,440,680 |
| 2022-11-07 | 2022-11-03 | 21.150 | 12,177,000 | +509,000 | 1.24% | 257,543,550 |
| 2022-11-04 | 2022-11-02 | 21.000 | 11,668,000 | +267,700 | 1.19% | 245,028,000 |
| 2022-11-03 | 2022-11-01 | 19.000 | 11,400,300 | +82,900 | 1.16% | 216,605,700 |
| 2022-11-02 | 2022-10-31 | 18.080 | 11,317,400 | +57,000 | 1.16% | 204,618,592 |
| 2022-11-01 | 2022-10-28 | 17.160 | 11,260,400 | +310,400 | 1.15% | 193,228,464 |
| 2022-10-31 | 2022-10-27 | 19.500 | 10,950,000 | +357,000 | 1.12% | 213,525,000 |
| 2022-10-28 | 2022-10-26 | 18.520 | 10,593,000 | +396,700 | 1.08% | 196,182,360 |
| 2022-10-27 | 2022-10-25 | 18.200 | 10,196,300 | +125,000 | 1.04% | 185,572,660 |
| 2022-10-26 | 2022-10-24 | 19.000 | 10,071,300 | +12,000 | 1.03% | 191,354,700 |
| 2022-10-25 | 2022-10-21 | 21.600 | 10,059,300 | +240,100 | 1.03% | 217,280,880 |
| 2022-10-24 | 2022-10-20 | 20.250 | 9,819,200 | +77,500 | 1.00% | 198,838,800 |
| 2022-10-21 | 2022-10-19 | 23.050 | 9,741,700 | +63,700 | 0.99% | 224,546,185 |
| 2022-10-20 | 2022-10-18 | 23.900 | 9,678,000 | +175,200 | 0.99% | 231,304,200 |
| 2022-10-19 | 2022-10-17 | 22.750 | 9,502,800 | +390,500 | 0.97% | 216,188,700 |
| 2022-10-18 | 2022-10-14 | 22.750 | 9,112,300 | +136,700 | 0.93% | 207,304,825 |
| 2022-10-17 | 2022-10-13 | 22.400 | 8,975,600 | +90,000 | 0.92% | 201,053,440 |
| 2022-10-14 | 2022-10-12 | 22.700 | 8,885,600 | +73,600 | 0.91% | 201,703,120 |
| 2022-10-13 | 2022-10-11 | 24.050 | 8,812,000 | -14,000 | 0.90% | 211,928,600 |
| 2022-10-12 | 2022-10-10 | 25.700 | 8,826,000 | -8,900 | 0.90% | 226,828,200 |
| 2022-09-30 | 2022-09-28 | 29.800 | 8,834,900 | -51,000 | 0.90% | 263,280,020 |
| 2022-09-29 | 2022-09-27 | 30.200 | 8,885,900 | +70,500 | 0.91% | 268,354,180 |
| 2022-09-28 | 2022-09-26 | 29.500 | 8,815,400 | +40,500 | 0.90% | 260,054,300 |
| 2022-09-27 | 2022-09-23 | 30.050 | 8,774,900 | +375,000 | 0.90% | 263,685,745 |
| 2022-09-26 | 2022-09-22 | 34.200 | 8,399,900 | +212,400 | 0.86% | 287,276,580 |
| 2022-09-23 | 2022-09-21 | 37.750 | 8,187,500 | +78,200 | 0.84% | 309,078,125 |
| 2022-09-22 | 2022-09-20 | 36.950 | 8,109,300 | -19,400 | 0.83% | 299,638,635 |
| 2022-09-21 | 2022-09-19 | 37.150 | 8,128,700 | +254,800 | 0.83% | 301,981,205 |
| 2022-09-20 | 2022-09-16 | 37.450 | 7,873,900 | -22,000 | 0.80% | 294,877,555 |
| 2022-09-19 | 2022-09-15 | 39.400 | 7,895,900 | +1,218,200 | 0.81% | 311,098,460 |
| 2022-09-16 | 2022-09-14 | 40.000 | 6,677,700 | +1,047,700 | 0.68% | 267,108,000 |
| 2022-09-15 | 2022-09-13 | 41.750 | 5,630,000 | +889,800 | 0.58% | 235,052,500 |
| 2022-09-14 | 2022-09-09 | 36.400 | 4,740,200 | +513,800 | 0.48% | 172,543,280 |
| 2022-09-13 | 2022-09-08 | 35.900 | 4,226,400 | +440,700 | 0.43% | 151,727,760 |
| 2022-09-09 | 2022-09-07 | 38.850 | 3,785,700 | -194,700 | 0.39% | 147,074,445 |
| 2022-09-08 | 2022-09-06 | 36.350 | 3,980,400 | -17,500 | 0.41% | 144,687,540 |
| 2022-09-07 | 2022-09-05 | 36.700 | 3,997,900 | +12,100 | 0.41% | 146,722,930 |
| 2022-09-06 | 2022-09-02 | 36.850 | 3,985,800 | +177,100 | 0.41% | 146,876,730 |
| 2022-09-05 | 2022-09-01 | 37.150 | 3,808,700 | +165,600 | 0.39% | 141,493,205 |
| 2022-09-02 | 2022-08-31 | 35.450 | 3,643,100 | -20,100 | 0.37% | 129,147,895 |
| 2022-09-01 | 2022-08-30 | 34.450 | 3,663,200 | +5,500 | 0.37% | 126,197,240 |
| 2022-08-31 | 2022-08-29 | 36.100 | 3,657,700 | -6,300 | 0.37% | 132,042,970 |
| 2022-08-30 | 2022-08-26 | 35.850 | 3,664,000 | +13,100 | 0.37% | 131,354,400 |
| 2022-08-29 | 2022-08-25 | 35.300 | 3,650,900 | +45,000 | 0.37% | 128,876,770 |
| 2022-08-26 | 2022-08-24 | 32.850 | 3,605,900 | -17,900 | 0.37% | 118,453,815 |
| 2022-08-25 | 2022-08-23 | 33.500 | 3,623,800 | -9,500 | 0.37% | 121,397,300 |
| 2022-08-24 | 2022-08-22 | 34.050 | 3,633,300 | +100 | 0.37% | 123,713,865 |
| 2022-08-23 | 2022-08-19 | 33.650 | 3,633,200 | -37,700 | 0.37% | 122,257,180 |
| 2022-08-22 | 2022-08-18 | 34.250 | 3,670,900 | +2,700 | 0.37% | 125,728,325 |
| 2022-08-19 | 2022-08-17 | 35.600 | 3,668,200 | -4,100 | 0.37% | 130,587,920 |
| 2022-08-18 | 2022-08-16 | 35.300 | 3,672,300 | +3,500 | 0.38% | 129,632,190 |
| 2022-08-17 | 2022-08-15 | 34.300 | 3,668,800 | +600 | 0.37% | 125,839,840 |
| 2022-08-16 | 2022-08-12 | 35.550 | 3,668,200 | +400 | 0.37% | 130,404,510 |
| 2022-08-15 | 2022-08-11 | 36.300 | 3,667,800 | +12,100 | 0.37% | 133,141,140 |
| 2022-08-12 | 2022-08-10 | 35.200 | 3,655,700 | +64,400 | 0.37% | 128,680,640 |
| 2022-08-11 | 2022-08-09 | 37.600 | 3,591,300 | +66,300 | 0.37% | 135,032,880 |
| 2022-08-10 | 2022-08-08 | 35.300 | 3,525,000 | -19,400 | 0.36% | 124,432,500 |
| 2022-08-09 | 2022-08-05 | 32.600 | 3,544,400 | -15,200 | 0.36% | 115,547,440 |
| 2022-08-08 | 2022-08-04 | 30.750 | 3,559,600 | +7,000 | 0.36% | 109,457,700 |
| 2022-08-05 | 2022-08-03 | 30.500 | 3,552,600 | -6,900 | 0.36% | 108,354,300 |
| 2022-08-04 | 2022-08-02 | 30.300 | 3,559,500 | -41,300 | 0.36% | 107,852,850 |
| 2022-08-03 | 2022-08-01 | 31.400 | 3,600,800 | -14,300 | 0.37% | 113,065,120 |
| 2022-08-02 | 2022-07-29 | 32.050 | 3,615,100 | -55,800 | 0.37% | 115,863,955 |
| 2022-08-01 | 2022-07-28 | 34.000 | 3,670,900 | +11,400 | 0.37% | 124,810,600 |
| 2022-07-29 | 2022-07-27 | 34.250 | 3,659,500 | -27,800 | 0.37% | 125,337,875 |
| 2022-07-28 | 2022-07-26 | 34.150 | 3,687,300 | -17,400 | 0.38% | 125,921,295 |
| 2022-07-27 | 2022-07-25 | 34.050 | 3,704,700 | -46,200 | 0.38% | 126,145,035 |
| 2022-07-26 | 2022-07-22 | 35.200 | 3,750,900 | +108,700 | 0.38% | 132,031,680 |
| 2022-07-25 | 2022-07-21 | 33.800 | 3,642,200 | -2,200 | 0.37% | 123,106,360 |
| 2022-07-22 | 2022-07-20 | 34.550 | 3,644,400 | +92,400 | 0.37% | 125,914,020 |
| 2022-07-21 | 2022-07-19 | 32.250 | 3,552,000 | +58,000 | 0.36% | 114,552,000 |
| 2022-07-20 | 2022-07-18 | 31.200 | 3,494,000 | +26,900 | 0.36% | 109,012,800 |
| 2022-07-19 | 2022-07-15 | 29.100 | 3,467,100 | +5,400 | 0.35% | 100,892,610 |
| 2022-07-18 | 2022-07-14 | 30.750 | 3,461,700 | +34,000 | 0.35% | 106,447,275 |
| 2022-07-15 | 2022-07-13 | 29.250 | 3,427,700 | +201,200 | 0.35% | 100,260,225 |
| 2022-07-14 | 2022-07-12 | 29.650 | 3,226,500 | +412,500 | 0.33% | 95,665,725 |
| 2022-07-13 | 2022-07-11 | 29.900 | 2,814,000 | +4,800 | 0.29% | 84,138,600 |
| 2022-07-12 | 2022-07-08 | 29.200 | 2,809,200 | +41,500 | 0.29% | 82,028,640 |
| 2022-07-11 | 2022-07-07 | 28.800 | 2,767,700 | +216,800 | 0.28% | 79,709,760 |
| 2022-07-08 | 2022-07-06 | 31.150 | 2,550,900 | +103,100 | 0.26% | 79,460,535 |
| 2022-07-07 | 2022-07-05 | 30.600 | 2,447,800 | +85,900 | 0.25% | 74,902,680 |
| 2022-07-06 | 2022-07-04 | 30.750 | 2,361,900 | +283,267 | 0.24% | 72,628,425 |
| 2022-07-05 | 2022-06-30 | 26.750 | 2,078,633 | +320,733 | 0.21% | 55,603,433 |
| 2022-07-04 | 2022-06-29 | 26.600 | 1,757,900 | +146,100 | 0.18% | 46,760,140 |
| 2022-06-30 | 2022-06-28 | 27.250 | 1,611,800 | +761,900 | 0.16% | 43,921,550 |
| 2022-06-29 | 2022-06-27 | 27.600 | 849,900 | +849,900 | 0.09% | 23,457,240 |
| 2020-09-30 | 2020-09-28 | 6100.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy