History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.380 | 132,627,725 | +0 | 11.87% | 3,366,091,660 |
| 2025-10-13 | 2025-10-09 | 26.180 | 132,627,725 | +0 | 11.87% | 3,472,193,840 |
| 2025-10-10 | 2025-10-08 | 26.100 | 132,627,725 | +0 | 11.87% | 3,461,583,622 |
| 2025-10-09 | 2025-10-06 | 26.300 | 132,627,725 | +0 | 11.87% | 3,488,109,168 |
| 2025-10-08 | 2025-10-03 | 26.760 | 132,627,725 | +0 | 11.87% | 3,549,117,921 |
| 2025-10-06 | 2025-10-02 | 27.060 | 132,627,725 | +0 | 11.87% | 3,588,906,238 |
| 2025-10-03 | 2025-09-30 | 26.680 | 132,627,725 | -1,423,400 | 11.87% | 3,538,507,703 |
| 2025-10-02 | 2025-09-29 | 24.900 | 134,051,125 | -477,100 | 11.99% | 3,337,873,012 |
| 2025-09-30 | 2025-09-26 | 24.320 | 134,528,225 | +360,000 | 12.04% | 3,271,726,432 |
| 2025-09-29 | 2025-09-25 | 25.200 | 134,168,225 | -311,200 | 12.00% | 3,381,039,270 |
| 2025-09-26 | 2025-09-24 | 25.260 | 134,479,425 | -769,300 | 12.03% | 3,396,950,276 |
| 2025-09-25 | 2025-09-23 | 25.280 | 135,248,725 | -847,000 | 12.10% | 3,419,087,768 |
| 2025-09-24 | 2025-09-22 | 25.340 | 136,095,725 | +463,100 | 12.18% | 3,448,665,672 |
| 2025-09-23 | 2025-09-19 | 25.360 | 135,632,625 | +225,600 | 12.14% | 3,439,643,370 |
| 2025-09-22 | 2025-09-18 | 25.800 | 135,407,025 | -861,400 | 12.12% | 3,493,501,245 |
| 2025-09-19 | 2025-09-17 | 25.300 | 136,268,425 | -124,700 | 12.19% | 3,447,591,152 |
| 2025-09-18 | 2025-09-16 | 25.140 | 136,393,125 | -1,238,000 | 12.20% | 3,428,923,162 |
| 2025-09-17 | 2025-09-15 | 25.020 | 137,631,125 | +3,071,700 | 12.31% | 3,443,530,748 |
| 2025-09-16 | 2025-09-12 | 26.040 | 134,559,425 | -2,935,200 | 12.04% | 3,503,927,427 |
| 2025-09-15 | 2025-09-11 | 24.240 | 137,494,625 | -118,500 | 12.30% | 3,332,869,710 |
| 2025-09-12 | 2025-09-10 | 24.600 | 137,613,125 | +2,053,200 | 12.31% | 3,385,282,875 |
| 2025-09-11 | 2025-09-09 | 24.680 | 135,559,925 | +3,470,800 | 12.13% | 3,345,618,949 |
| 2025-09-10 | 2025-09-08 | 25.320 | 132,089,125 | +2,053,300 | 11.82% | 3,344,496,645 |
| 2025-09-09 | 2025-09-05 | 24.180 | 130,035,825 | -376,100 | 11.63% | 3,144,266,248 |
| 2025-09-08 | 2025-09-04 | 23.040 | 130,411,925 | +6,304,461 | 11.67% | 3,004,690,752 |
| 2025-09-05 | 2025-09-03 | 26.180 | 124,107,464 | +80,700 | 11.10% | 3,249,133,408 |
| 2025-09-04 | 2025-09-02 | 26.020 | 124,026,764 | -1,093,000 | 11.10% | 3,227,176,399 |
| 2025-09-03 | 2025-09-01 | 26.080 | 125,119,764 | -602,106 | 11.20% | 3,263,123,445 |
| 2025-09-02 | 2025-08-29 | 25.620 | 125,721,870 | -1,290,300 | 11.25% | 3,220,994,309 |
| 2025-09-01 | 2025-08-28 | 25.120 | 127,012,170 | -3,534,000 | 11.36% | 3,190,545,710 |
| 2025-08-29 | 2025-08-27 | 25.900 | 130,546,170 | -1,155,300 | 11.68% | 3,381,145,803 |
| 2025-08-28 | 2025-08-26 | 26.440 | 131,701,470 | +1,425,200 | 11.78% | 3,482,186,867 |
| 2025-08-27 | 2025-08-25 | 27.100 | 130,276,270 | +529,900 | 11.66% | 3,530,486,917 |
| 2025-08-26 | 2025-08-22 | 26.800 | 129,746,370 | +1,146,159 | 11.61% | 3,477,202,716 |
| 2025-08-25 | 2025-08-21 | 26.560 | 128,600,211 | +638,800 | 11.51% | 3,415,621,604 |
| 2025-08-22 | 2025-08-20 | 27.040 | 127,961,411 | +1,761,600 | 11.45% | 3,460,076,553 |
| 2025-08-21 | 2025-08-19 | 28.060 | 126,199,811 | +1,814,300 | 11.29% | 3,541,166,697 |
| 2025-08-20 | 2025-08-18 | 28.540 | 124,385,511 | -1,096,042 | 11.13% | 3,549,962,484 |
| 2025-08-19 | 2025-08-15 | 27.740 | 125,481,553 | +1,039,100 | 11.23% | 3,480,858,280 |
| 2025-08-18 | 2025-08-14 | 27.600 | 124,442,453 | +666,500 | 11.13% | 3,434,611,703 |
| 2025-08-15 | 2025-08-13 | 27.580 | 123,775,953 | +1,017,100 | 11.07% | 3,413,740,784 |
| 2025-08-14 | 2025-08-12 | 26.800 | 122,758,853 | +1,713,800 | 10.98% | 3,289,937,260 |
| 2025-08-13 | 2025-08-11 | 27.140 | 121,045,053 | +2,162,100 | 10.83% | 3,285,162,738 |
| 2025-08-12 | 2025-08-08 | 27.200 | 118,882,953 | +7,768,700 | 10.64% | 3,233,616,322 |
| 2025-08-11 | 2025-08-07 | 30.380 | 111,114,253 | +309,100 | 10.00% | 3,375,651,006 |
| 2025-08-08 | 2025-08-06 | 31.000 | 110,805,153 | -1,822,400 | 9.98% | 3,434,959,743 |
| 2025-08-07 | 2025-08-05 | 30.980 | 112,627,553 | -3,090,154 | 10.14% | 3,489,201,592 |
| 2025-08-06 | 2025-08-04 | 29.620 | 115,717,707 | +473,200 | 10.42% | 3,427,558,481 |
| 2025-08-05 | 2025-08-01 | 28.900 | 115,244,507 | -2,021,300 | 10.38% | 3,330,566,252 |
| 2025-08-04 | 2025-07-31 | 29.350 | 117,265,807 | -2,107,200 | 10.56% | 3,441,751,435 |
| 2025-08-01 | 2025-07-30 | 30.300 | 119,373,007 | -359,500 | 10.75% | 3,617,002,112 |
| 2025-07-31 | 2025-07-29 | 32.150 | 119,732,507 | +5,873,600 | 10.78% | 3,849,400,100 |
| 2025-07-30 | 2025-07-28 | 30.450 | 113,858,907 | +683,600 | 10.25% | 3,467,003,718 |
| 2025-07-29 | 2025-07-25 | 29.200 | 113,175,307 | +2,250,200 | 10.19% | 3,304,718,964 |
| 2025-07-28 | 2025-07-24 | 29.900 | 110,925,107 | +2,140,600 | 9.99% | 3,316,660,699 |
| 2025-07-25 | 2025-07-23 | 29.450 | 108,784,507 | +6,229,300 | 9.79% | 3,203,703,731 |
| 2025-07-24 | 2025-07-22 | 29.500 | 102,555,207 | -327,900 | 9.23% | 3,025,378,606 |
| 2025-07-23 | 2025-07-21 | 27.350 | 102,883,107 | +4,358,400 | 9.26% | 2,813,852,976 |
| 2025-07-22 | 2025-07-18 | 27.200 | 98,524,707 | +6,608,300 | 8.87% | 2,679,872,030 |
| 2025-07-21 | 2025-07-17 | 28.850 | 91,916,407 | +886,500 | 8.27% | 2,651,788,342 |
| 2025-07-18 | 2025-07-16 | 27.750 | 91,029,907 | +752,000 | 8.20% | 2,526,079,919 |
| 2025-07-17 | 2025-07-15 | 27.400 | 90,277,907 | +734,100 | 8.13% | 2,473,614,652 |
| 2025-07-16 | 2025-07-14 | 26.700 | 89,543,807 | +810,019 | 8.06% | 2,390,819,647 |
| 2025-07-15 | 2025-07-11 | 26.200 | 88,733,788 | -1,300,364 | 7.99% | 2,324,825,246 |
| 2025-07-14 | 2025-07-10 | 27.200 | 90,034,152 | -1,616,351 | 8.11% | 2,448,928,934 |
| 2025-07-11 | 2025-07-09 | 27.200 | 91,650,503 | +1,103,556 | 8.25% | 2,492,893,682 |
| 2025-07-10 | 2025-07-08 | 27.400 | 90,546,947 | +1,807,300 | 8.15% | 2,480,986,348 |
| 2025-07-09 | 2025-07-07 | 28.500 | 88,739,647 | +2,054,945 | 7.99% | 2,529,079,940 |
| 2025-07-08 | 2025-07-04 | 28.450 | 86,684,702 | +2,724,951 | 7.80% | 2,466,179,772 |
| 2025-07-07 | 2025-07-03 | 28.800 | 83,959,751 | +770,900 | 7.56% | 2,418,040,829 |
| 2025-07-04 | 2025-07-02 | 27.850 | 83,188,851 | +559,700 | 7.49% | 2,316,809,500 |
| 2025-07-03 | 2025-06-30 | 27.450 | 82,629,151 | +361,704 | 7.44% | 2,268,170,195 |
| 2025-07-02 | 2025-06-27 | 27.600 | 82,267,447 | -192,100 | 7.41% | 2,270,581,537 |
| 2025-06-30 | 2025-06-26 | 28.700 | 82,459,547 | -242,000 | 7.42% | 2,366,588,999 |
| 2025-06-27 | 2025-06-25 | 29.500 | 82,701,547 | +1,064,400 | 7.45% | 2,439,695,636 |
| 2025-06-26 | 2025-06-24 | 29.550 | 81,637,147 | +2,037,000 | 7.35% | 2,412,377,694 |
| 2025-06-25 | 2025-06-23 | 28.350 | 79,600,147 | +3,916,500 | 7.17% | 2,256,664,167 |
| 2025-06-24 | 2025-06-20 | 27.700 | 75,683,647 | +1,713,900 | 6.81% | 2,096,437,022 |
| 2025-06-23 | 2025-06-19 | 27.400 | 73,969,747 | +1,146,100 | 6.66% | 2,026,771,068 |
| 2025-06-20 | 2025-06-18 | 29.450 | 72,823,647 | +340,200 | 6.56% | 2,144,656,404 |
| 2025-06-19 | 2025-06-17 | 30.000 | 72,483,447 | +423,967 | 6.53% | 2,174,503,410 |
| 2025-06-18 | 2025-06-16 | 32.300 | 72,059,480 | -2,006,500 | 6.53% | 2,327,521,204 |
| 2025-06-17 | 2025-06-13 | 33.150 | 74,065,980 | +401,000 | 6.71% | 2,455,287,237 |
| 2025-06-16 | 2025-06-12 | 34.550 | 73,664,980 | -975,600 | 6.68% | 2,545,125,059 |
| 2025-06-13 | 2025-06-11 | 31.800 | 74,640,580 | -838,600 | 6.77% | 2,373,570,444 |
| 2025-06-12 | 2025-06-10 | 30.850 | 75,479,180 | +1,828,700 | 6.84% | 2,328,532,703 |
| 2025-06-11 | 2025-06-09 | 29.700 | 73,650,480 | +2,278,993 | 6.68% | 2,187,419,256 |
| 2025-06-10 | 2025-06-06 | 29.650 | 71,371,487 | -595,300 | 6.47% | 2,116,164,590 |
| 2025-06-09 | 2025-06-05 | 28.550 | 71,966,787 | +1,322,200 | 6.52% | 2,054,651,769 |
| 2025-06-06 | 2025-06-04 | 27.100 | 70,644,587 | -3,533,875 | 6.40% | 1,914,468,308 |
| 2025-06-05 | 2025-06-03 | 24.150 | 74,178,462 | -395,200 | 6.72% | 1,791,409,857 |
| 2025-06-03 | 2025-05-30 | 24.050 | 74,573,662 | -2,126,584 | 6.76% | 1,793,496,571 |
| 2025-06-02 | 2025-05-29 | 24.950 | 76,700,246 | +878,900 | 6.95% | 1,913,671,138 |
| 2025-05-30 | 2025-05-28 | 24.300 | 75,821,346 | +690,600 | 6.87% | 1,842,458,708 |
| 2025-05-29 | 2025-05-27 | 24.000 | 75,130,746 | +503,000 | 6.81% | 1,803,137,904 |
| 2025-05-28 | 2025-05-26 | 23.350 | 74,627,746 | +999,000 | 6.76% | 1,742,557,869 |
| 2025-05-27 | 2025-05-23 | 25.100 | 73,628,746 | +1,187,100 | 6.67% | 1,848,081,525 |
| 2025-05-26 | 2025-05-22 | 25.150 | 72,441,646 | +704,444 | 6.57% | 1,821,907,397 |
| 2025-05-23 | 2025-05-21 | 25.300 | 71,737,202 | +1,663,000 | 6.50% | 1,814,951,211 |
| 2025-05-22 | 2025-05-20 | 25.350 | 70,074,202 | +1,116,200 | 6.35% | 1,776,381,021 |
| 2025-05-21 | 2025-05-19 | 25.050 | 68,958,002 | +2,936,400 | 6.25% | 1,727,397,950 |
| 2025-05-20 | 2025-05-16 | 22.950 | 66,021,602 | -307,500 | 5.98% | 1,515,195,766 |
| 2025-05-19 | 2025-05-15 | 22.200 | 66,329,102 | -1,458,900 | 6.01% | 1,472,506,064 |
| 2025-05-16 | 2025-05-14 | 22.650 | 67,788,002 | -1,297,900 | 6.14% | 1,535,398,245 |
| 2025-05-15 | 2025-05-13 | 22.600 | 69,085,902 | +1,731,200 | 6.26% | 1,561,341,385 |
| 2025-05-14 | 2025-05-12 | 22.300 | 67,354,702 | +1,842,200 | 6.10% | 1,502,009,855 |
| 2025-05-13 | 2025-05-09 | 23.600 | 65,512,502 | +549,600 | 5.94% | 1,546,095,047 |
| 2025-05-12 | 2025-05-08 | 22.350 | 64,962,902 | +1,777,300 | 5.89% | 1,451,920,860 |
| 2025-05-09 | 2025-05-07 | 22.650 | 63,185,602 | +849,400 | 5.73% | 1,431,153,885 |
| 2025-05-08 | 2025-05-06 | 23.650 | 62,336,202 | +3,702,226 | 5.65% | 1,474,251,177 |
| 2025-05-06 | 2025-04-30 | 24.500 | 58,633,976 | -782,720 | 5.31% | 1,436,532,412 |
| 2025-05-02 | 2025-04-29 | 24.600 | 59,416,696 | +324,300 | 5.39% | 1,461,650,722 |
| 2025-04-30 | 2025-04-28 | 24.700 | 59,092,396 | +1,166,972 | 5.36% | 1,459,582,181 |
| 2025-04-29 | 2025-04-25 | 25.650 | 57,925,424 | +147,142 | 5.25% | 1,485,787,126 |
| 2025-04-28 | 2025-04-24 | 25.950 | 57,778,282 | +467,116 | 5.24% | 1,499,346,418 |
| 2025-04-25 | 2025-04-23 | 26.000 | 57,311,166 | +281,200 | 5.19% | 1,490,090,316 |
| 2025-04-24 | 2025-04-22 | 24.400 | 57,029,966 | +1,532,600 | 5.17% | 1,391,531,170 |
| 2025-04-23 | 2025-04-17 | 22.800 | 55,497,366 | +264,785 | 5.03% | 1,265,339,945 |
| 2025-04-22 | 2025-04-16 | 23.100 | 55,232,581 | +123,800 | 5.01% | 1,275,872,621 |
| 2025-04-17 | 2025-04-15 | 24.200 | 55,108,781 | +2,106,300 | 5.00% | 1,333,632,500 |
| 2025-04-16 | 2025-04-14 | 24.350 | 53,002,481 | +1,257,300 | 4.81% | 1,290,610,412 |
| 2025-04-15 | 2025-04-11 | 22.200 | 51,745,181 | +4,663,700 | 4.70% | 1,148,743,018 |
| 2025-04-14 | 2025-04-10 | 21.800 | 47,081,481 | +2,263,500 | 4.28% | 1,026,376,286 |
| 2025-04-11 | 2025-04-09 | 22.600 | 44,817,981 | +821,400 | 4.07% | 1,012,886,371 |
| 2025-04-10 | 2025-04-08 | 23.050 | 43,996,581 | -647,200 | 4.00% | 1,014,121,192 |
| 2025-04-09 | 2025-04-07 | 21.600 | 44,643,781 | -412,040 | 4.05% | 964,305,670 |
| 2025-04-08 | 2025-04-03 | 28.800 | 45,055,821 | +293,000 | 4.09% | 1,297,607,645 |
| 2025-04-07 | 2025-04-02 | 28.500 | 44,762,821 | +1,757,546 | 4.06% | 1,275,740,398 |
| 2025-04-03 | 2025-04-01 | 29.650 | 43,005,275 | +2,797,300 | 3.91% | 1,275,106,404 |
| 2025-04-02 | 2025-03-31 | 28.500 | 40,207,975 | +1,483,600 | 3.67% | 1,145,927,288 |
| 2025-04-01 | 2025-03-28 | 30.850 | 38,724,375 | +1,312,200 | 3.53% | 1,194,646,969 |
| 2025-03-31 | 2025-03-27 | 27.750 | 37,412,175 | +753,500 | 3.41% | 1,038,187,856 |
| 2025-03-28 | 2025-03-26 | 27.150 | 36,658,675 | +116,500 | 3.34% | 995,283,026 |
| 2025-03-27 | 2025-03-25 | 27.550 | 36,542,175 | +94,700 | 3.33% | 1,006,736,921 |
| 2025-03-26 | 2025-03-24 | 27.050 | 36,447,475 | -599,500 | 3.32% | 985,904,199 |
| 2025-03-25 | 2025-03-21 | 27.750 | 37,046,975 | -1,497,517 | 3.38% | 1,028,053,556 |
| 2025-03-24 | 2025-03-20 | 29.650 | 38,544,492 | +462,400 | 3.52% | 1,142,844,188 |
| 2025-03-21 | 2025-03-19 | 29.850 | 38,082,092 | +418,000 | 3.47% | 1,136,750,446 |
| 2025-03-20 | 2025-03-18 | 29.900 | 37,664,092 | +986,800 | 3.44% | 1,126,156,351 |
| 2025-03-19 | 2025-03-17 | 29.550 | 36,677,292 | +1,355,800 | 3.35% | 1,083,813,979 |
| 2025-03-18 | 2025-03-14 | 29.200 | 35,321,492 | +504,300 | 3.22% | 1,031,387,566 |
| 2025-03-17 | 2025-03-13 | 27.850 | 34,817,192 | +318,500 | 3.18% | 969,658,797 |
| 2025-03-14 | 2025-03-12 | 27.350 | 34,498,692 | +769,600 | 3.15% | 943,539,226 |
| 2025-03-13 | 2025-03-11 | 27.550 | 33,729,092 | -227,600 | 3.08% | 929,236,485 |
| 2025-03-12 | 2025-03-10 | 27.900 | 33,956,692 | -55,500 | 3.10% | 947,391,707 |
| 2025-03-11 | 2025-03-07 | 27.950 | 34,012,192 | +300,800 | 3.10% | 950,640,766 |
| 2025-03-10 | 2025-03-06 | 28.250 | 33,711,392 | +40,700 | 3.08% | 952,346,824 |
| 2025-03-07 | 2025-03-05 | 27.400 | 33,670,692 | +380,400 | 3.07% | 922,576,961 |
| 2025-03-06 | 2025-03-04 | 25.450 | 33,290,292 | +836,300 | 3.04% | 847,237,931 |
| 2025-03-05 | 2025-03-03 | 26.900 | 32,453,992 | +582,100 | 2.96% | 873,012,385 |
| 2025-03-04 | 2025-02-28 | 26.600 | 31,871,892 | -736,900 | 2.91% | 847,792,327 |
| 2025-03-03 | 2025-02-27 | 28.800 | 32,608,792 | +884,400 | 2.97% | 939,133,210 |
| 2025-02-28 | 2025-02-26 | 27.450 | 31,724,392 | +1,509,600 | 2.89% | 870,834,560 |
| 2025-02-27 | 2025-02-25 | 27.150 | 30,214,792 | +1,298,000 | 2.76% | 820,331,603 |
| 2025-02-26 | 2025-02-24 | 26.750 | 28,916,792 | -1,718,600 | 2.64% | 773,524,186 |
| 2025-02-25 | 2025-02-21 | 26.700 | 30,635,392 | -703,600 | 2.80% | 817,964,966 |
| 2025-02-24 | 2025-02-20 | 24.300 | 31,338,992 | +698,200 | 2.86% | 761,537,506 |
| 2025-02-21 | 2025-02-19 | 25.000 | 30,640,792 | +775,000 | 2.80% | 766,019,800 |
| 2025-02-20 | 2025-02-18 | 24.900 | 29,865,792 | +166,500 | 2.73% | 743,658,221 |
| 2025-02-19 | 2025-02-17 | 24.300 | 29,699,292 | +300,500 | 2.71% | 721,692,796 |
| 2025-02-18 | 2025-02-14 | 23.300 | 29,398,792 | +109,100 | 2.69% | 684,991,854 |
| 2025-02-17 | 2025-02-13 | 22.350 | 29,289,692 | -1,050,300 | 2.68% | 654,624,616 |
| 2025-02-14 | 2025-02-12 | 21.100 | 30,339,992 | +21,900 | 2.77% | 640,173,831 |
| 2025-02-13 | 2025-02-11 | 21.150 | 30,318,092 | +13,600 | 2.77% | 641,227,646 |
| 2025-02-12 | 2025-02-10 | 21.550 | 30,304,492 | +154,900 | 2.77% | 653,061,803 |
| 2025-02-11 | 2025-02-07 | 21.650 | 30,149,592 | +91,800 | 2.76% | 652,738,667 |
| 2025-02-10 | 2025-02-06 | 21.800 | 30,057,792 | -268,800 | 2.75% | 655,259,866 |
| 2025-02-07 | 2025-02-05 | 20.400 | 30,326,592 | +837,700 | 2.77% | 618,662,477 |
| 2025-02-04 | 2025-01-28 | 20.900 | 29,488,892 | +74,600 | 2.69% | 616,317,843 |
| 2025-02-03 | 2025-01-24 | 20.550 | 29,414,292 | +208,400 | 2.69% | 604,463,701 |
| 2025-01-27 | 2025-01-23 | 20.000 | 29,205,892 | +49,900 | 2.67% | 584,117,840 |
| 2025-01-24 | 2025-01-22 | 20.500 | 29,155,992 | +512,400 | 2.66% | 597,697,836 |
| 2025-01-23 | 2025-01-21 | 21.100 | 28,643,592 | +358,200 | 2.62% | 604,379,791 |
| 2025-01-22 | 2025-01-20 | 20.550 | 28,285,392 | +311,600 | 2.58% | 581,264,806 |
| 2025-01-21 | 2025-01-17 | 20.400 | 27,973,792 | -86,300 | 2.56% | 570,665,357 |
| 2025-01-20 | 2025-01-16 | 19.380 | 28,060,092 | -77,700 | 2.56% | 543,804,583 |
| 2025-01-17 | 2025-01-15 | 18.680 | 28,137,792 | +217,600 | 2.57% | 525,613,955 |
| 2025-01-16 | 2025-01-14 | 19.400 | 27,920,192 | +72,200 | 2.55% | 541,651,725 |
| 2025-01-15 | 2025-01-13 | 19.360 | 27,847,992 | +7,700 | 2.54% | 539,137,125 |
| 2025-01-14 | 2025-01-10 | 18.920 | 27,840,292 | +116,900 | 2.54% | 526,738,325 |
| 2025-01-13 | 2025-01-09 | 19.400 | 27,723,392 | +454,300 | 2.53% | 537,833,805 |
| 2025-01-10 | 2025-01-08 | 19.420 | 27,269,092 | +227,400 | 2.49% | 529,565,767 |
| 2025-01-09 | 2025-01-07 | 21.000 | 27,041,692 | -682,600 | 2.47% | 567,875,532 |
| 2025-01-08 | 2025-01-06 | 19.380 | 27,724,292 | +17,200 | 2.53% | 537,296,779 |
| 2025-01-07 | 2025-01-03 | 19.200 | 27,707,092 | -228,600 | 2.53% | 531,976,166 |
| 2025-01-06 | 2025-01-02 | 19.540 | 27,935,692 | -260,400 | 2.55% | 545,863,422 |
| 2025-01-03 | 2024-12-31 | 20.900 | 28,196,092 | -383,100 | 2.58% | 589,298,323 |
| 2025-01-02 | 2024-12-27 | 20.500 | 28,579,192 | -294,800 | 2.61% | 585,873,436 |
| 2024-12-30 | 2024-12-24 | 21.000 | 28,873,992 | +93,400 | 2.64% | 606,353,832 |
| 2024-12-27 | 2024-12-20 | 20.600 | 28,780,592 | -483,500 | 2.63% | 592,880,195 |
| 2024-12-23 | 2024-12-19 | 20.300 | 29,264,092 | +545,600 | 2.67% | 594,061,068 |
| 2024-12-20 | 2024-12-18 | 21.300 | 28,718,492 | +215,700 | 2.62% | 611,703,880 |
| 2024-12-19 | 2024-12-17 | 20.400 | 28,502,792 | +410,500 | 2.60% | 581,456,957 |
| 2024-12-18 | 2024-12-16 | 20.600 | 28,092,292 | +247,400 | 2.57% | 578,701,215 |
| 2024-12-17 | 2024-12-13 | 20.550 | 27,844,892 | -455,100 | 2.54% | 572,212,531 |
| 2024-12-16 | 2024-12-12 | 20.950 | 28,299,992 | +437,100 | 2.61% | 592,884,832 |
| 2024-12-13 | 2024-12-11 | 21.650 | 27,862,892 | +33,700 | 2.56% | 603,231,612 |
| 2024-12-12 | 2024-12-10 | 21.850 | 27,829,192 | -33,000 | 2.56% | 608,067,845 |
| 2024-12-11 | 2024-12-09 | 22.500 | 27,862,192 | +52,800 | 2.56% | 626,899,320 |
| 2024-12-10 | 2024-12-06 | 21.800 | 27,809,392 | +24,200 | 2.56% | 606,244,746 |
| 2024-12-09 | 2024-12-05 | 21.900 | 27,785,192 | -453,500 | 2.56% | 608,495,705 |
| 2024-12-06 | 2024-12-04 | 23.100 | 28,238,692 | -181,100 | 2.60% | 652,313,785 |
| 2024-12-05 | 2024-12-03 | 23.250 | 28,419,792 | -86,800 | 2.62% | 660,760,164 |
| 2024-12-04 | 2024-12-02 | 22.500 | 28,506,592 | +99,100 | 2.62% | 641,398,320 |
| 2024-12-03 | 2024-11-29 | 22.450 | 28,407,492 | +226,400 | 2.62% | 637,748,195 |
| 2024-12-02 | 2024-11-28 | 22.050 | 28,181,092 | +480,800 | 2.59% | 621,393,079 |
| 2024-11-29 | 2024-11-27 | 21.950 | 27,700,292 | +1,091,100 | 2.55% | 608,021,409 |
| 2024-11-28 | 2024-11-26 | 21.950 | 26,609,192 | +131,800 | 2.45% | 584,071,764 |
| 2024-11-27 | 2024-11-25 | 21.300 | 26,477,392 | +913,400 | 2.44% | 563,968,450 |
| 2024-11-26 | 2024-11-22 | 19.760 | 25,563,992 | +453,300 | 2.35% | 505,144,482 |
| 2024-11-25 | 2024-11-21 | 20.500 | 25,110,692 | +529,700 | 2.31% | 514,769,186 |
| 2024-11-22 | 2024-11-20 | 20.750 | 24,580,992 | +485,300 | 2.26% | 510,055,584 |
| 2024-11-21 | 2024-11-19 | 20.250 | 24,095,692 | +1,277,900 | 2.22% | 487,937,763 |
| 2024-11-20 | 2024-11-18 | 21.200 | 22,817,792 | +59,000 | 2.10% | 483,737,190 |
| 2024-11-19 | 2024-11-15 | 21.500 | 22,758,792 | +1,827,600 | 2.10% | 489,314,028 |
| 2024-11-18 | 2024-11-14 | 22.200 | 20,931,192 | +259,600 | 1.95% | 464,672,462 |
| 2024-11-15 | 2024-11-13 | 23.400 | 20,671,592 | +2,056,000 | 2.08% | 483,715,253 |
| 2024-11-14 | 2024-11-12 | 24.450 | 18,615,592 | +122,800 | 1.87% | 455,151,224 |
| 2024-11-13 | 2024-11-11 | 24.750 | 18,492,792 | +188,700 | 1.86% | 457,696,602 |
| 2024-11-12 | 2024-11-08 | 24.550 | 18,304,092 | +424,600 | 1.84% | 449,365,459 |
| 2024-11-11 | 2024-11-07 | 23.950 | 17,879,492 | +31,200 | 1.79% | 428,213,833 |
| 2024-11-08 | 2024-11-06 | 23.700 | 17,848,292 | +32,700 | 1.79% | 423,004,520 |
| 2024-11-07 | 2024-11-05 | 24.550 | 17,815,592 | -37,800 | 1.79% | 437,372,784 |
| 2024-11-06 | 2024-11-04 | 24.000 | 17,853,392 | -199,500 | 1.79% | 428,481,408 |
| 2024-11-05 | 2024-11-01 | 23.500 | 18,052,892 | -6,800 | 1.81% | 424,242,962 |
| 2024-11-04 | 2024-10-31 | 23.900 | 18,059,692 | -346,600 | 1.81% | 431,626,639 |
| 2024-11-01 | 2024-10-30 | 24.300 | 18,406,292 | -359,000 | 1.85% | 447,272,896 |
| 2024-10-31 | 2024-10-29 | 25.200 | 18,765,292 | -289,500 | 1.88% | 472,885,358 |
| 2024-10-30 | 2024-10-28 | 25.350 | 19,054,792 | -104,900 | 1.91% | 483,038,977 |
| 2024-10-29 | 2024-10-25 | 25.650 | 19,159,692 | -764,200 | 1.92% | 491,446,100 |
| 2024-10-28 | 2024-10-24 | 22.300 | 19,923,892 | +145,900 | 2.00% | 444,302,792 |
| 2024-10-25 | 2024-10-23 | 22.850 | 19,777,992 | -639,400 | 1.99% | 451,927,117 |
| 2024-10-24 | 2024-10-22 | 21.550 | 20,417,392 | -43,200 | 2.05% | 439,994,798 |
| 2024-10-23 | 2024-10-21 | 21.500 | 20,460,592 | +374,700 | 2.05% | 439,902,728 |
| 2024-10-22 | 2024-10-18 | 21.800 | 20,085,892 | -872,500 | 2.02% | 437,872,446 |
| 2024-10-21 | 2024-10-17 | 20.050 | 20,958,392 | -1,457,600 | 2.10% | 420,215,760 |
| 2024-10-18 | 2024-10-16 | 19.460 | 22,415,992 | -661,500 | 2.25% | 436,215,204 |
| 2024-10-17 | 2024-10-15 | 18.860 | 23,077,492 | -203,100 | 2.32% | 435,241,499 |
| 2024-10-16 | 2024-10-14 | 19.040 | 23,280,592 | -473,100 | 2.34% | 443,262,472 |
| 2024-10-15 | 2024-10-10 | 19.060 | 23,753,692 | -427,300 | 2.38% | 452,745,370 |
| 2024-10-14 | 2024-10-09 | 18.900 | 24,180,992 | -603,000 | 2.43% | 457,020,749 |
| 2024-10-10 | 2024-10-08 | 18.600 | 24,783,992 | -871,400 | 2.49% | 460,982,251 |
| 2024-10-03 | 2024-09-30 | 19.020 | 25,655,392 | +215,800 | 2.58% | 487,965,556 |
| 2024-10-02 | 2024-09-27 | 18.020 | 25,439,592 | -1,637,600 | 2.55% | 458,421,448 |
| 2024-09-30 | 2024-09-26 | 16.240 | 27,077,192 | -2,836,300 | 2.72% | 439,733,598 |
| 2024-09-27 | 2024-09-25 | 15.680 | 29,913,492 | -3,571,800 | 3.00% | 469,043,555 |
| 2024-09-26 | 2024-09-24 | 15.980 | 33,485,292 | +258,200 | 3.36% | 535,094,966 |
| 2024-09-25 | 2024-09-23 | 16.660 | 33,227,092 | +158,200 | 3.34% | 553,563,353 |
| 2024-09-24 | 2024-09-20 | 16.460 | 33,068,892 | -260,100 | 3.32% | 544,313,962 |
| 2024-09-23 | 2024-09-19 | 16.340 | 33,328,992 | -218,800 | 3.35% | 544,595,729 |
| 2024-09-17 | 2024-09-13 | 16.020 | 33,547,792 | +200,600 | 3.37% | 537,435,628 |
| 2024-09-16 | 2024-09-12 | 16.440 | 33,347,192 | -1,154,100 | 3.35% | 548,227,836 |
| 2024-09-13 | 2024-09-11 | 15.760 | 34,501,292 | -32,100 | 3.46% | 543,740,362 |
| 2024-09-12 | 2024-09-10 | 15.700 | 34,533,392 | +98,500 | 3.47% | 542,174,254 |
| 2024-09-11 | 2024-09-09 | 15.340 | 34,434,892 | -125,800 | 3.46% | 528,231,243 |
| 2024-09-10 | 2024-09-05 | 15.680 | 34,560,692 | -428,500 | 3.47% | 541,911,651 |
| 2024-09-09 | 2024-09-04 | 15.000 | 34,989,192 | -208,100 | 3.51% | 524,837,880 |
| 2024-09-05 | 2024-09-03 | 15.200 | 35,197,292 | -27,000 | 3.53% | 534,998,838 |
| 2024-09-04 | 2024-09-02 | 15.220 | 35,224,292 | -344,900 | 3.54% | 536,113,724 |
| 2024-09-03 | 2024-08-30 | 15.240 | 35,569,192 | -797,800 | 3.57% | 542,074,486 |
| 2024-09-02 | 2024-08-29 | 14.640 | 36,366,992 | -384,400 | 3.65% | 532,412,763 |
| 2024-08-30 | 2024-08-28 | 14.660 | 36,751,392 | -183,500 | 3.69% | 538,775,407 |
| 2024-08-29 | 2024-08-27 | 14.780 | 36,934,892 | -527,400 | 3.71% | 545,897,704 |
| 2024-08-28 | 2024-08-26 | 14.220 | 37,462,292 | -256,600 | 3.76% | 532,713,792 |
| 2024-08-27 | 2024-08-23 | 13.860 | 37,718,892 | -113,000 | 3.79% | 522,783,843 |
| 2024-08-26 | 2024-08-22 | 13.780 | 37,831,892 | -1,146,500 | 3.80% | 521,323,472 |
| 2024-08-23 | 2024-08-21 | 13.100 | 38,978,392 | -282,900 | 3.91% | 510,616,935 |
| 2024-08-22 | 2024-08-20 | 12.960 | 39,261,292 | -129,700 | 3.94% | 508,826,344 |
| 2024-08-21 | 2024-08-19 | 13.100 | 39,390,992 | -156,900 | 3.95% | 516,021,995 |
| 2024-08-20 | 2024-08-16 | 12.820 | 39,547,892 | -160,200 | 3.97% | 507,003,975 |
| 2024-08-19 | 2024-08-15 | 12.720 | 39,708,092 | -113,400 | 3.99% | 505,086,930 |
| 2024-08-16 | 2024-08-14 | 12.580 | 39,821,492 | -179,200 | 4.00% | 500,954,369 |
| 2024-08-15 | 2024-08-13 | 12.500 | 40,000,692 | -18,500 | 4.02% | 500,008,650 |
| 2024-08-14 | 2024-08-12 | 12.420 | 40,019,192 | +230,900 | 4.02% | 497,038,365 |
| 2024-08-13 | 2024-08-09 | 12.920 | 39,788,292 | +323,000 | 3.99% | 514,064,733 |
| 2024-08-12 | 2024-08-08 | 13.160 | 39,465,292 | +3,997,300 | 3.96% | 519,363,243 |
| 2024-08-09 | 2024-08-07 | 15.600 | 35,467,992 | -679,500 | 3.56% | 553,300,675 |
| 2024-08-08 | 2024-08-06 | 14.700 | 36,147,492 | +45,068 | 3.63% | 531,368,132 |
| 2024-08-07 | 2024-08-05 | 13.780 | 36,102,424 | +364,800 | 3.62% | 497,491,403 |
| 2024-08-06 | 2024-08-02 | 14.480 | 35,737,624 | +36,500 | 3.59% | 517,480,796 |
| 2024-08-05 | 2024-08-01 | 14.900 | 35,701,124 | -157,500 | 3.58% | 531,946,748 |
| 2024-08-02 | 2024-07-31 | 14.900 | 35,858,624 | -235,800 | 3.60% | 534,293,498 |
| 2024-08-01 | 2024-07-30 | 14.420 | 36,094,424 | +134,600 | 3.62% | 520,481,594 |
| 2024-07-31 | 2024-07-29 | 14.820 | 35,959,824 | -64,200 | 3.61% | 532,924,592 |
| 2024-07-30 | 2024-07-26 | 14.660 | 36,024,024 | -105,400 | 3.62% | 528,112,192 |
| 2024-07-29 | 2024-07-25 | 14.480 | 36,129,424 | -132,200 | 3.63% | 523,154,060 |
| 2024-07-26 | 2024-07-24 | 14.780 | 36,261,624 | -265,300 | 3.64% | 535,946,803 |
| 2024-07-25 | 2024-07-23 | 14.960 | 36,526,924 | -11,000 | 3.67% | 546,442,783 |
| 2024-07-24 | 2024-07-22 | 14.840 | 36,537,924 | +69,900 | 3.67% | 542,222,792 |
| 2024-07-23 | 2024-07-19 | 14.580 | 36,468,024 | -876,500 | 3.66% | 531,703,790 |
| 2024-07-22 | 2024-07-18 | 15.100 | 37,344,524 | -692,200 | 3.75% | 563,902,312 |
| 2024-07-19 | 2024-07-17 | 14.280 | 38,036,724 | -196,000 | 3.82% | 543,164,419 |
| 2024-07-18 | 2024-07-16 | 14.140 | 38,232,724 | -678,900 | 3.84% | 540,610,717 |
| 2024-07-17 | 2024-07-15 | 13.740 | 38,911,624 | -152,100 | 3.91% | 534,645,714 |
| 2024-07-16 | 2024-07-12 | 14.000 | 39,063,724 | -340,600 | 3.92% | 546,892,136 |
| 2024-07-15 | 2024-07-11 | 13.400 | 39,404,324 | +21,800 | 3.96% | 528,017,942 |
| 2024-07-12 | 2024-07-10 | 12.960 | 39,382,524 | -93,700 | 3.95% | 510,397,511 |
| 2024-07-11 | 2024-07-09 | 12.860 | 39,476,224 | +187,800 | 3.96% | 507,664,241 |
| 2024-07-10 | 2024-07-08 | 13.180 | 39,288,424 | -336,400 | 3.94% | 517,821,428 |
| 2024-07-09 | 2024-07-05 | 13.480 | 39,624,824 | -236,700 | 3.98% | 534,142,628 |
| 2024-07-08 | 2024-07-04 | 13.220 | 39,861,524 | +19,500 | 4.00% | 526,969,347 |
| 2024-07-05 | 2024-07-03 | 13.480 | 39,842,024 | -44,400 | 4.00% | 537,070,484 |
| 2024-07-04 | 2024-07-02 | 13.480 | 39,886,424 | -274,500 | 4.00% | 537,668,996 |
| 2024-07-03 | 2024-06-28 | 13.400 | 40,160,924 | +162,200 | 4.03% | 538,156,382 |
| 2024-07-02 | 2024-06-27 | 13.420 | 39,998,724 | +24,300 | 4.02% | 536,782,876 |
| 2024-06-28 | 2024-06-26 | 14.320 | 39,974,424 | +6,000 | 4.01% | 572,433,752 |
| 2024-06-27 | 2024-06-25 | 14.340 | 39,968,424 | +60,000 | 4.01% | 573,147,200 |
| 2024-06-26 | 2024-06-24 | 14.120 | 39,908,424 | -494,700 | 4.01% | 563,506,947 |
| 2024-06-25 | 2024-06-21 | 13.740 | 40,403,124 | -265,000 | 4.06% | 555,138,924 |
| 2024-06-24 | 2024-06-20 | 13.940 | 40,668,124 | +299,800 | 4.10% | 566,913,649 |
| 2024-06-21 | 2024-06-19 | 14.340 | 40,368,324 | -202,100 | 4.07% | 578,881,766 |
| 2024-06-20 | 2024-06-18 | 14.580 | 40,570,424 | -232,700 | 4.09% | 591,516,782 |
| 2024-06-19 | 2024-06-17 | 14.720 | 40,803,124 | +116,900 | 4.11% | 600,621,985 |
| 2024-06-18 | 2024-06-14 | 14.840 | 40,686,224 | +674,200 | 4.10% | 603,783,564 |
| 2024-06-17 | 2024-06-13 | 15.860 | 40,012,024 | +140,600 | 4.03% | 634,590,701 |
| 2024-06-14 | 2024-06-12 | 15.480 | 39,871,424 | +488,000 | 4.02% | 617,209,644 |
| 2024-06-13 | 2024-06-11 | 15.900 | 39,383,424 | -513,208 | 3.97% | 626,196,442 |
| 2024-06-12 | 2024-06-07 | 15.060 | 39,896,632 | +182,600 | 4.02% | 600,843,278 |
| 2024-06-11 | 2024-06-06 | 14.800 | 39,714,032 | +635,100 | 4.00% | 587,767,674 |
| 2024-06-07 | 2024-06-05 | 14.780 | 39,078,932 | +532,600 | 3.94% | 577,586,615 |
| 2024-06-06 | 2024-06-04 | 15.340 | 38,546,332 | +1,456,000 | 3.89% | 591,300,733 |
| 2024-06-05 | 2024-06-03 | 14.220 | 37,090,332 | +777,300 | 3.74% | 527,424,521 |
| 2024-06-04 | 2024-05-31 | 14.640 | 36,313,032 | -348,400 | 3.66% | 531,622,788 |
| 2024-06-03 | 2024-05-30 | 13.800 | 36,661,432 | -22,100 | 3.70% | 505,927,762 |
| 2024-05-31 | 2024-05-29 | 14.140 | 36,683,532 | -711,900 | 3.70% | 518,705,142 |
| 2024-05-30 | 2024-05-28 | 14.340 | 37,395,432 | +484,300 | 3.77% | 536,250,495 |
| 2024-05-29 | 2024-05-27 | 14.360 | 36,911,132 | -771,800 | 3.72% | 530,043,856 |
| 2024-05-28 | 2024-05-24 | 14.160 | 37,682,932 | -1,267,300 | 3.80% | 533,590,317 |
| 2024-05-27 | 2024-05-23 | 15.200 | 38,950,232 | -37,400 | 3.93% | 592,043,526 |
| 2024-05-24 | 2024-05-22 | 15.680 | 38,987,632 | +630,200 | 3.93% | 611,326,070 |
| 2024-05-23 | 2024-05-21 | 15.860 | 38,357,432 | +1,602,900 | 3.87% | 608,348,872 |
| 2024-05-22 | 2024-05-20 | 15.760 | 36,754,532 | +1,512,400 | 3.70% | 579,251,424 |
| 2024-05-21 | 2024-05-17 | 15.500 | 35,242,132 | +442,200 | 3.55% | 546,253,046 |
| 2024-05-20 | 2024-05-16 | 16.120 | 34,799,932 | +490,200 | 3.51% | 560,974,904 |
| 2024-05-17 | 2024-05-14 | 16.720 | 34,309,732 | -521,700 | 3.46% | 573,658,719 |
| 2024-05-16 | 2024-05-13 | 16.800 | 34,831,432 | +2,665,500 | 3.51% | 585,168,058 |
| 2024-05-14 | 2024-05-10 | 16.200 | 32,165,932 | +1,144,616 | 3.24% | 521,088,098 |
| 2024-05-13 | 2024-05-09 | 15.900 | 31,021,316 | -1,452,938 | 3.13% | 493,238,924 |
| 2024-05-10 | 2024-05-08 | 13.160 | 32,474,254 | +232,200 | 3.27% | 427,361,183 |
| 2024-05-09 | 2024-05-07 | 12.980 | 32,242,054 | -176,100 | 3.25% | 418,501,861 |
| 2024-05-08 | 2024-05-06 | 13.240 | 32,418,154 | +638,200 | 3.27% | 429,216,359 |
| 2024-05-03 | 2024-04-30 | 13.000 | 31,779,954 | +665,600 | 3.20% | 413,139,402 |
| 2024-05-02 | 2024-04-29 | 12.560 | 31,114,354 | +326,200 | 3.14% | 390,796,286 |
| 2024-04-30 | 2024-04-26 | 12.620 | 30,788,154 | +885,600 | 3.10% | 388,546,503 |
| 2024-04-29 | 2024-04-25 | 12.640 | 29,902,554 | +941,400 | 3.01% | 377,968,283 |
| 2024-04-26 | 2024-04-24 | 12.380 | 28,961,154 | -141,900 | 2.92% | 358,539,087 |
| 2024-04-25 | 2024-04-23 | 12.080 | 29,103,054 | -203,400 | 2.93% | 351,564,892 |
| 2024-04-24 | 2024-04-22 | 11.440 | 29,306,454 | -410,500 | 2.95% | 335,265,834 |
| 2024-04-23 | 2024-04-19 | 10.780 | 29,716,954 | -461,000 | 3.00% | 320,348,764 |
| 2024-04-22 | 2024-04-18 | 10.620 | 30,177,954 | +20,300 | 3.04% | 320,489,871 |
| 2024-04-19 | 2024-04-17 | 11.200 | 30,157,654 | +233,700 | 3.04% | 337,765,725 |
| 2024-04-18 | 2024-04-16 | 11.140 | 29,923,954 | -291,996 | 3.02% | 333,352,848 |
| 2024-04-17 | 2024-04-15 | 11.060 | 30,215,950 | +305,000 | 3.05% | 334,188,407 |
| 2024-04-16 | 2024-04-12 | 11.540 | 29,910,950 | +153,100 | 3.01% | 345,172,363 |
| 2024-04-15 | 2024-04-11 | 11.940 | 29,757,850 | +799,600 | 3.00% | 355,308,729 |
| 2024-04-12 | 2024-04-10 | 12.860 | 28,958,250 | -161,800 | 2.92% | 372,403,095 |
| 2024-04-11 | 2024-04-09 | 12.520 | 29,120,050 | +161,500 | 2.94% | 364,583,026 |
| 2024-04-10 | 2024-04-08 | 12.200 | 28,958,550 | +188,200 | 2.92% | 353,294,310 |
| 2024-04-08 | 2024-04-03 | 12.460 | 28,770,350 | +171,800 | 2.90% | 358,478,561 |
| 2024-04-05 | 2024-04-02 | 13.020 | 28,598,550 | +178,900 | 2.88% | 372,353,121 |
| 2024-04-03 | 2024-03-28 | 12.900 | 28,419,650 | -451,800 | 2.86% | 366,613,485 |
| 2024-04-02 | 2024-03-27 | 12.500 | 28,871,450 | -71,300 | 2.91% | 360,893,125 |
| 2024-03-28 | 2024-03-26 | 12.540 | 28,942,750 | +88,400 | 2.92% | 362,942,085 |
| 2024-03-27 | 2024-03-25 | 12.580 | 28,854,350 | +120,000 | 2.91% | 362,987,723 |
| 2024-03-26 | 2024-03-22 | 12.720 | 28,734,350 | +228,700 | 2.90% | 365,500,932 |
| 2024-03-25 | 2024-03-21 | 13.420 | 28,505,650 | -19,400 | 2.87% | 382,545,823 |
| 2024-03-22 | 2024-03-20 | 13.840 | 28,525,050 | -500,482 | 2.88% | 394,786,692 |
| 2024-03-21 | 2024-03-19 | 14.260 | 29,025,532 | +474,500 | 2.93% | 413,904,086 |
| 2024-03-20 | 2024-03-18 | 14.580 | 28,551,032 | +266,600 | 2.88% | 416,274,047 |
| 2024-03-19 | 2024-03-15 | 14.720 | 28,284,432 | +612,400 | 2.85% | 416,346,839 |
| 2024-03-18 | 2024-03-14 | 15.780 | 27,672,032 | +572,000 | 2.79% | 436,664,665 |
| 2024-03-15 | 2024-03-13 | 15.920 | 27,100,032 | +874,000 | 2.73% | 431,432,509 |
| 2024-03-14 | 2024-03-12 | 16.020 | 26,226,032 | -129,700 | 2.64% | 420,141,033 |
| 2024-03-13 | 2024-03-11 | 15.300 | 26,355,732 | +61,400 | 2.66% | 403,242,700 |
| 2024-03-12 | 2024-03-08 | 15.040 | 26,294,332 | +849,300 | 2.65% | 395,466,753 |
| 2024-03-11 | 2024-03-07 | 14.980 | 25,445,032 | +196,800 | 2.56% | 381,166,579 |
| 2024-03-08 | 2024-03-06 | 15.420 | 25,248,232 | +612,000 | 2.54% | 389,327,737 |
| 2024-03-07 | 2024-03-05 | 15.140 | 24,636,232 | +834,800 | 2.48% | 372,992,552 |
| 2024-03-06 | 2024-03-04 | 16.280 | 23,801,432 | +203,600 | 2.40% | 387,487,313 |
| 2024-03-05 | 2024-03-01 | 16.140 | 23,597,832 | +737,100 | 2.38% | 380,869,008 |
| 2024-03-04 | 2024-02-29 | 17.040 | 22,860,732 | +115,600 | 2.30% | 389,546,873 |
| 2024-03-01 | 2024-02-28 | 17.360 | 22,745,132 | -278,600 | 2.29% | 394,855,492 |
| 2024-02-29 | 2024-02-27 | 17.760 | 23,023,732 | -1,244,400 | 2.32% | 408,901,480 |
| 2024-02-28 | 2024-02-26 | 15.680 | 24,268,132 | -100,600 | 2.45% | 380,524,310 |
| 2024-02-27 | 2024-02-23 | 15.500 | 24,368,732 | +389,000 | 2.46% | 377,715,346 |
| 2024-02-26 | 2024-02-22 | 15.700 | 23,979,732 | +657,600 | 2.42% | 376,481,792 |
| 2024-02-23 | 2024-02-21 | 15.620 | 23,322,132 | +187,800 | 2.35% | 364,291,702 |
| 2024-02-22 | 2024-02-20 | 15.720 | 23,134,332 | +221,600 | 2.33% | 363,671,699 |
| 2024-02-21 | 2024-02-19 | 15.640 | 22,912,732 | -127,100 | 2.31% | 358,355,128 |
| 2024-02-15 | 2024-02-09 | 15.160 | 23,039,832 | -153,300 | 2.32% | 349,283,853 |
| 2024-02-14 | 2024-02-07 | 15.580 | 23,193,132 | +1,034,100 | 2.34% | 361,348,997 |
| 2024-02-08 | 2024-02-06 | 17.680 | 22,159,032 | -108,368 | 2.23% | 391,771,686 |
| 2024-02-07 | 2024-02-05 | 17.300 | 22,267,400 | -64,300 | 2.24% | 385,226,020 |
| 2024-02-06 | 2024-02-02 | 17.560 | 22,331,700 | -303,000 | 2.25% | 392,144,652 |
| 2024-02-05 | 2024-02-01 | 17.400 | 22,634,700 | -258,100 | 2.28% | 393,843,780 |
| 2024-02-02 | 2024-01-31 | 16.840 | 22,892,800 | -196,100 | 2.31% | 385,514,752 |
| 2024-02-01 | 2024-01-30 | 17.280 | 23,088,900 | -25,300 | 2.33% | 398,976,192 |
| 2024-01-31 | 2024-01-29 | 17.320 | 23,114,200 | +4,500 | 2.33% | 400,337,944 |
| 2024-01-30 | 2024-01-26 | 17.580 | 23,109,700 | -315,000 | 2.33% | 406,268,526 |
| 2024-01-29 | 2024-01-25 | 17.820 | 23,424,700 | -28,100 | 2.36% | 417,428,154 |
| 2024-01-26 | 2024-01-24 | 17.920 | 23,452,800 | +31,200 | 2.36% | 420,274,176 |
| 2024-01-25 | 2024-01-23 | 17.480 | 23,421,600 | -25,100 | 2.36% | 409,409,568 |
| 2024-01-24 | 2024-01-22 | 16.960 | 23,446,700 | -18,200 | 2.36% | 397,656,032 |
| 2024-01-23 | 2024-01-19 | 17.620 | 23,464,900 | -229,000 | 2.37% | 413,451,538 |
| 2024-01-22 | 2024-01-18 | 18.040 | 23,693,900 | +246,700 | 2.39% | 427,437,956 |
| 2024-01-19 | 2024-01-17 | 18.380 | 23,447,200 | -13,300 | 2.36% | 430,959,536 |
| 2024-01-18 | 2024-01-16 | 18.780 | 23,460,500 | +24,600 | 2.36% | 440,588,190 |
| 2024-01-17 | 2024-01-15 | 19.580 | 23,435,900 | -188,800 | 2.37% | 458,874,922 |
| 2024-01-16 | 2024-01-12 | 19.520 | 23,624,700 | +363,700 | 2.39% | 461,154,144 |
| 2024-01-15 | 2024-01-11 | 20.350 | 23,261,000 | +239,200 | 2.35% | 473,361,350 |
| 2024-01-12 | 2024-01-10 | 21.000 | 23,021,800 | -26,600 | 2.33% | 483,457,800 |
| 2024-01-11 | 2024-01-09 | 20.900 | 23,048,400 | +331,800 | 2.33% | 481,711,560 |
| 2024-01-10 | 2024-01-08 | 20.650 | 22,716,600 | -46,500 | 2.30% | 469,097,790 |
| 2024-01-09 | 2024-01-05 | 20.850 | 22,763,100 | -217,200 | 2.30% | 474,610,635 |
| 2024-01-08 | 2024-01-04 | 20.850 | 22,980,300 | -138,900 | 2.33% | 479,139,255 |
| 2024-01-05 | 2024-01-03 | 20.050 | 23,119,200 | +222,400 | 2.34% | 463,539,960 |
| 2024-01-04 | 2024-01-02 | 20.700 | 22,896,800 | +12,100 | 2.32% | 473,963,760 |
| 2024-01-03 | 2023-12-29 | 21.500 | 22,884,700 | -295,000 | 2.32% | 492,021,050 |
| 2024-01-02 | 2023-12-28 | 20.800 | 23,179,700 | -711,600 | 2.35% | 482,137,760 |
| 2023-12-29 | 2023-12-27 | 20.150 | 23,891,300 | +136,300 | 2.42% | 481,409,695 |
| 2023-12-28 | 2023-12-22 | 19.800 | 23,755,000 | +81,500 | 2.40% | 470,349,000 |
| 2023-12-27 | 2023-12-21 | 20.750 | 23,673,500 | +1,232,400 | 2.40% | 491,225,125 |
| 2023-12-22 | 2023-12-20 | 23.300 | 22,441,100 | -196,500 | 2.27% | 522,877,630 |
| 2023-12-21 | 2023-12-19 | 23.450 | 22,637,600 | -462,100 | 2.29% | 530,851,720 |
| 2023-12-20 | 2023-12-18 | 23.300 | 23,099,700 | -228,100 | 2.34% | 538,223,010 |
| 2023-12-19 | 2023-12-15 | 23.100 | 23,327,800 | -120,900 | 2.36% | 538,872,180 |
| 2023-12-18 | 2023-12-14 | 23.000 | 23,448,700 | -940,300 | 2.37% | 539,320,100 |
| 2023-12-15 | 2023-12-13 | 21.850 | 24,389,000 | +9,100 | 2.47% | 532,899,650 |
| 2023-12-14 | 2023-12-12 | 20.500 | 24,379,900 | -615,900 | 2.47% | 499,787,950 |
| 2023-12-13 | 2023-12-11 | 20.350 | 24,995,800 | -1,105,900 | 2.53% | 508,664,530 |
| 2023-12-12 | 2023-12-08 | 20.950 | 26,101,700 | -412,500 | 2.64% | 546,830,615 |
| 2023-12-11 | 2023-12-07 | 21.250 | 26,514,200 | -435,200 | 2.68% | 563,426,750 |
| 2023-12-08 | 2023-12-06 | 21.000 | 26,949,400 | +82,700 | 2.73% | 565,937,400 |
| 2023-12-07 | 2023-12-05 | 20.550 | 26,866,700 | -158,100 | 2.72% | 552,110,685 |
| 2023-12-06 | 2023-12-04 | 20.400 | 27,024,800 | +29,200 | 2.73% | 551,305,920 |
| 2023-12-05 | 2023-12-01 | 21.450 | 26,995,600 | -101,500 | 2.73% | 579,055,620 |
| 2023-12-04 | 2023-11-30 | 21.250 | 27,097,100 | -189,800 | 2.74% | 575,813,375 |
| 2023-12-01 | 2023-11-29 | 20.800 | 27,286,900 | -457,600 | 2.76% | 567,567,520 |
| 2023-11-30 | 2023-11-28 | 21.950 | 27,744,500 | +280,200 | 2.81% | 608,991,775 |
| 2023-11-29 | 2023-11-27 | 22.100 | 27,464,300 | +126,000 | 2.78% | 606,961,030 |
| 2023-11-28 | 2023-11-24 | 21.850 | 27,338,300 | +479,500 | 2.77% | 597,341,855 |
| 2023-11-27 | 2023-11-23 | 22.200 | 26,858,800 | -134,000 | 2.72% | 596,265,360 |
| 2023-11-24 | 2023-11-22 | 21.400 | 26,992,800 | +344,400 | 2.73% | 577,645,920 |
| 2023-11-23 | 2023-11-21 | 21.750 | 26,648,400 | +162,500 | 2.70% | 579,602,700 |
| 2023-11-22 | 2023-11-20 | 22.050 | 26,485,900 | +302,100 | 2.68% | 584,014,095 |
| 2023-11-21 | 2023-11-17 | 21.550 | 26,183,800 | +895,900 | 2.65% | 564,260,890 |
| 2023-11-20 | 2023-11-16 | 21.350 | 25,287,900 | +1,045,300 | 2.56% | 539,896,665 |
| 2023-11-17 | 2023-11-15 | 22.600 | 24,242,600 | +26,400 | 2.45% | 547,882,760 |
| 2023-11-16 | 2023-11-14 | 21.350 | 24,216,200 | +81,900 | 2.45% | 517,015,870 |
| 2023-11-15 | 2023-11-13 | 21.550 | 24,134,300 | +432,300 | 2.44% | 520,094,165 |
| 2023-11-14 | 2023-11-10 | 21.800 | 23,702,000 | +30,900 | 2.40% | 516,703,600 |
| 2023-11-13 | 2023-11-09 | 23.350 | 23,671,100 | -255,100 | 2.39% | 552,720,185 |
| 2023-11-10 | 2023-11-08 | 22.950 | 23,926,200 | -873,700 | 2.42% | 549,106,290 |
| 2023-11-09 | 2023-11-07 | 22.000 | 24,799,900 | +827,600 | 2.51% | 545,597,800 |
| 2023-11-08 | 2023-11-06 | 22.250 | 23,972,300 | +72,300 | 2.43% | 533,383,675 |
| 2023-11-07 | 2023-11-03 | 20.400 | 23,900,000 | -232,500 | 2.42% | 487,560,000 |
| 2023-11-06 | 2023-11-02 | 19.860 | 24,132,500 | +9,700 | 2.44% | 479,271,450 |
| 2023-11-03 | 2023-11-01 | 19.400 | 24,122,800 | +471,500 | 2.44% | 467,982,320 |
| 2023-11-02 | 2023-10-31 | 19.840 | 23,651,300 | +206,900 | 2.39% | 469,241,792 |
| 2023-11-01 | 2023-10-30 | 19.660 | 23,444,400 | +573,100 | 2.37% | 460,916,904 |
| 2023-10-31 | 2023-10-27 | 19.120 | 22,871,300 | +349,700 | 2.31% | 437,299,256 |
| 2023-10-30 | 2023-10-26 | 18.420 | 22,521,600 | +800,700 | 2.28% | 414,847,872 |
| 2023-10-27 | 2023-10-25 | 19.640 | 21,720,900 | -400,900 | 2.20% | 426,598,476 |
| 2023-10-26 | 2023-10-24 | 18.840 | 22,121,800 | -23,800 | 2.24% | 416,774,712 |
| 2023-10-25 | 2023-10-20 | 18.460 | 22,145,600 | +77,200 | 2.24% | 408,807,776 |
| 2023-10-24 | 2023-10-19 | 19.040 | 22,068,400 | -13,700 | 2.23% | 420,182,336 |
| 2023-10-20 | 2023-10-18 | 19.140 | 22,082,100 | +29,000 | 2.23% | 422,651,394 |
| 2023-10-19 | 2023-10-17 | 19.720 | 22,053,100 | +150,100 | 2.23% | 434,887,132 |
| 2023-10-18 | 2023-10-16 | 19.580 | 21,903,000 | +244,900 | 2.22% | 428,860,740 |
| 2023-10-17 | 2023-10-13 | 19.140 | 21,658,100 | +536,200 | 2.19% | 414,536,034 |
| 2023-10-16 | 2023-10-12 | 20.000 | 21,121,900 | +342,900 | 2.14% | 422,438,000 |
| 2023-10-13 | 2023-10-11 | 19.700 | 20,779,000 | -64,600 | 2.10% | 409,346,300 |
| 2023-10-12 | 2023-10-10 | 18.560 | 20,843,600 | +116,800 | 2.11% | 386,857,216 |
| 2023-10-11 | 2023-10-09 | 18.840 | 20,726,800 | +41,700 | 2.10% | 390,492,912 |
| 2023-10-03 | 2023-09-28 | 19.160 | 20,685,100 | -64,600 | 2.09% | 396,326,516 |
| 2023-09-29 | 2023-09-27 | 19.760 | 20,749,700 | +132,200 | 2.10% | 410,014,072 |
| 2023-09-28 | 2023-09-26 | 18.780 | 20,617,500 | +213,800 | 2.09% | 387,196,650 |
| 2023-09-27 | 2023-09-25 | 19.280 | 20,403,700 | +642,500 | 2.06% | 393,383,336 |
| 2023-09-26 | 2023-09-22 | 19.540 | 19,761,200 | -253,200 | 2.00% | 386,133,848 |
| 2023-09-25 | 2023-09-21 | 19.240 | 20,014,400 | +5,000 | 2.02% | 385,077,056 |
| 2023-09-22 | 2023-09-20 | 19.740 | 20,009,400 | +183,000 | 2.02% | 394,985,556 |
| 2023-09-21 | 2023-09-19 | 20.100 | 19,826,400 | +368,700 | 2.01% | 398,510,640 |
| 2023-09-20 | 2023-09-18 | 20.750 | 19,457,700 | +356,800 | 1.97% | 403,747,275 |
| 2023-09-19 | 2023-09-15 | 20.350 | 19,100,900 | +276,500 | 1.93% | 388,703,315 |
| 2023-09-18 | 2023-09-14 | 20.150 | 18,824,400 | -41,700 | 1.90% | 379,311,660 |
| 2023-09-15 | 2023-09-13 | 20.600 | 18,866,100 | +4,000 | 1.91% | 388,641,660 |
| 2023-09-14 | 2023-09-12 | 20.500 | 18,862,100 | +335,100 | 1.91% | 386,673,050 |
| 2023-09-13 | 2023-09-11 | 21.500 | 18,527,000 | -27,800 | 1.87% | 398,330,500 |
| 2023-09-12 | 2023-09-07 | 21.450 | 18,554,800 | +360,800 | 1.88% | 398,000,460 |
| 2023-09-11 | 2023-09-06 | 22.200 | 18,194,000 | +426,400 | 1.84% | 403,906,800 |
| 2023-09-07 | 2023-09-05 | 22.950 | 17,767,600 | -1,002,300 | 1.80% | 407,766,420 |
| 2023-09-06 | 2023-09-04 | 21.850 | 18,769,900 | -111,000 | 1.90% | 410,122,315 |
| 2023-09-05 | 2023-08-31 | 20.950 | 18,880,900 | -988,500 | 1.91% | 395,554,855 |
| 2023-09-04 | 2023-08-30 | 19.420 | 19,869,400 | -517,900 | 2.01% | 385,863,748 |
| 2023-08-31 | 2023-08-29 | 18.440 | 20,387,300 | +960,700 | 2.06% | 375,941,812 |
| 2023-08-30 | 2023-08-28 | 19.280 | 19,426,600 | -14,800 | 1.97% | 374,544,848 |
| 2023-08-29 | 2023-08-25 | 18.900 | 19,441,400 | +525,400 | 1.97% | 367,442,460 |
| 2023-08-28 | 2023-08-24 | 19.600 | 18,916,000 | +138,700 | 1.91% | 370,753,600 |
| 2023-08-25 | 2023-08-23 | 18.960 | 18,777,300 | +372,700 | 1.90% | 356,017,608 |
| 2023-08-24 | 2023-08-22 | 19.320 | 18,404,600 | -235,700 | 1.86% | 355,576,872 |
| 2023-08-23 | 2023-08-21 | 18.840 | 18,640,300 | -29,100 | 1.89% | 351,183,252 |
| 2023-08-22 | 2023-08-18 | 18.160 | 18,669,400 | +476,900 | 1.89% | 339,036,304 |
| 2023-08-21 | 2023-08-17 | 19.200 | 18,192,500 | +244,700 | 1.84% | 349,296,000 |
| 2023-08-18 | 2023-08-16 | 19.500 | 17,947,800 | +256,700 | 1.82% | 349,982,100 |
| 2023-08-17 | 2023-08-15 | 20.000 | 17,691,100 | +29,300 | 1.79% | 353,822,000 |
| 2023-08-16 | 2023-08-14 | 20.200 | 17,661,800 | +162,800 | 1.79% | 356,768,360 |
| 2023-08-15 | 2023-08-11 | 20.400 | 17,499,000 | -71,600 | 1.77% | 356,979,600 |
| 2023-08-14 | 2023-08-10 | 20.400 | 17,570,600 | -17,500 | 1.78% | 358,440,240 |
| 2023-08-11 | 2023-08-09 | 19.700 | 17,588,100 | +693,300 | 1.78% | 346,485,570 |
| 2023-08-10 | 2023-08-08 | 20.450 | 16,894,800 | +62,700 | 1.71% | 345,498,660 |
| 2023-08-09 | 2023-08-07 | 21.100 | 16,832,100 | -242,300 | 1.70% | 355,157,310 |
| 2023-08-08 | 2023-08-04 | 21.700 | 17,074,400 | +473,800 | 1.74% | 370,514,480 |
| 2023-08-07 | 2023-08-03 | 21.550 | 16,600,600 | +642,500 | 1.69% | 357,742,930 |
| 2023-08-04 | 2023-08-02 | 22.200 | 15,958,100 | +618,000 | 1.62% | 354,269,820 |
| 2023-08-03 | 2023-08-01 | 23.500 | 15,340,100 | +341,200 | 1.56% | 360,492,350 |
| 2023-08-02 | 2023-07-31 | 24.650 | 14,998,900 | +373,200 | 1.52% | 369,722,885 |
| 2023-08-01 | 2023-07-28 | 24.600 | 14,625,700 | +116,000 | 1.49% | 359,792,220 |
| 2023-07-31 | 2023-07-27 | 24.550 | 14,509,700 | -87,300 | 1.47% | 356,213,135 |
| 2023-07-28 | 2023-07-26 | 24.000 | 14,597,000 | +251,600 | 1.48% | 350,328,000 |
| 2023-07-27 | 2023-07-25 | 24.400 | 14,345,400 | +274,500 | 1.46% | 350,027,760 |
| 2023-07-26 | 2023-07-24 | 23.850 | 14,070,900 | +630,400 | 1.43% | 335,590,965 |
| 2023-07-25 | 2023-07-21 | 23.350 | 13,440,500 | +60,600 | 1.37% | 313,835,675 |
| 2023-07-24 | 2023-07-20 | 22.600 | 13,379,900 | +154,500 | 1.36% | 302,385,740 |
| 2023-07-21 | 2023-07-19 | 23.050 | 13,225,400 | +96,600 | 1.34% | 304,845,470 |
| 2023-07-20 | 2023-07-18 | 23.000 | 13,128,800 | +226,700 | 1.33% | 301,962,400 |
| 2023-07-19 | 2023-07-14 | 22.200 | 12,902,100 | +79,800 | 1.31% | 286,426,620 |
| 2023-07-18 | 2023-07-13 | 22.700 | 12,822,300 | -448,600 | 1.30% | 291,066,210 |
| 2023-07-14 | 2023-07-12 | 22.150 | 13,270,900 | +13,800 | 1.35% | 293,950,435 |
| 2023-07-13 | 2023-07-11 | 22.400 | 13,257,100 | +41,600 | 1.35% | 296,959,040 |
| 2023-07-12 | 2023-07-10 | 22.300 | 13,215,500 | +177,000 | 1.34% | 294,705,650 |
| 2023-07-11 | 2023-07-07 | 22.800 | 13,038,500 | +73,500 | 1.33% | 297,277,800 |
| 2023-07-10 | 2023-07-06 | 23.100 | 12,965,000 | +100,300 | 1.32% | 299,491,500 |
| 2023-07-07 | 2023-07-05 | 23.650 | 12,864,700 | +50,400 | 1.31% | 304,250,155 |
| 2023-07-06 | 2023-07-04 | 24.200 | 12,814,300 | -8,000 | 1.30% | 310,106,060 |
| 2023-07-05 | 2023-07-03 | 22.650 | 12,822,300 | -185,000 | 1.30% | 290,425,095 |
| 2023-07-04 | 2023-06-30 | 21.000 | 13,007,300 | +68,700 | 1.32% | 273,153,300 |
| 2023-07-03 | 2023-06-29 | 20.950 | 12,938,600 | -35,200 | 1.32% | 271,063,670 |
| 2023-06-30 | 2023-06-28 | 20.800 | 12,973,800 | +111,300 | 1.32% | 269,855,040 |
| 2023-06-29 | 2023-06-27 | 20.800 | 12,862,500 | -100,100 | 1.31% | 267,540,000 |
| 2023-06-28 | 2023-06-26 | 20.100 | 12,962,600 | -239,200 | 1.32% | 260,548,260 |
| 2023-06-26 | 2023-06-21 | 21.000 | 13,201,800 | -336,900 | 1.34% | 277,237,800 |
| 2023-06-23 | 2023-06-20 | 22.000 | 13,538,700 | -75,700 | 1.38% | 297,851,400 |
| 2023-06-21 | 2023-06-19 | 23.300 | 13,614,400 | -413,400 | 1.38% | 317,215,520 |
| 2023-06-20 | 2023-06-16 | 23.100 | 14,027,800 | -63,300 | 1.43% | 324,042,180 |
| 2023-06-19 | 2023-06-15 | 22.850 | 14,091,100 | +23,600 | 1.43% | 321,981,635 |
| 2023-06-16 | 2023-06-14 | 21.250 | 14,067,500 | +263,600 | 1.43% | 298,934,375 |
| 2023-06-15 | 2023-06-13 | 21.900 | 13,803,900 | +79,300 | 1.40% | 302,305,410 |
| 2023-06-14 | 2023-06-12 | 22.400 | 13,724,600 | +353,700 | 1.40% | 307,431,040 |
| 2023-06-13 | 2023-06-09 | 23.450 | 13,370,900 | +396,100 | 1.37% | 313,547,605 |
| 2023-06-12 | 2023-06-08 | 22.550 | 12,974,800 | +190,600 | 1.33% | 292,581,740 |
| 2023-06-09 | 2023-06-07 | 22.700 | 12,784,200 | +74,200 | 1.31% | 290,201,340 |
| 2023-06-08 | 2023-06-06 | 27.150 | 12,710,000 | -205,000 | 1.30% | 345,076,500 |
| 2023-06-07 | 2023-06-05 | 28.050 | 12,915,000 | -65,000 | 1.32% | 362,265,750 |
| 2023-06-06 | 2023-06-02 | 27.550 | 12,980,000 | -332,000 | 1.33% | 357,599,000 |
| 2023-06-05 | 2023-06-01 | 25.800 | 13,312,000 | -60,200 | 1.36% | 343,449,600 |
| 2023-06-02 | 2023-05-31 | 25.850 | 13,372,200 | +57,500 | 1.37% | 345,671,370 |
| 2023-06-01 | 2023-05-30 | 24.750 | 13,314,700 | -192,400 | 1.36% | 329,538,825 |
| 2023-05-31 | 2023-05-29 | 24.000 | 13,507,100 | -51,800 | 1.38% | 324,170,400 |
| 2023-05-30 | 2023-05-25 | 25.750 | 13,558,900 | +47,700 | 1.38% | 349,141,675 |
| 2023-05-29 | 2023-05-24 | 26.350 | 13,511,200 | -16,600 | 1.38% | 356,020,120 |
| 2023-05-25 | 2023-05-23 | 26.450 | 13,527,800 | -600,500 | 1.38% | 357,810,310 |
| 2023-05-24 | 2023-05-22 | 25.450 | 14,128,300 | -17,900 | 1.44% | 359,565,235 |
| 2023-05-23 | 2023-05-19 | 24.850 | 14,146,200 | +105,600 | 1.44% | 351,533,070 |
| 2023-05-22 | 2023-05-18 | 25.900 | 14,040,600 | -133,600 | 1.43% | 363,651,540 |
| 2023-05-19 | 2023-05-17 | 25.250 | 14,174,200 | -7,300 | 1.45% | 357,898,550 |
| 2023-05-18 | 2023-05-16 | 26.500 | 14,181,500 | +13,400 | 1.45% | 375,809,750 |
| 2023-05-17 | 2023-05-15 | 25.950 | 14,168,100 | +95,400 | 1.45% | 367,662,195 |
| 2023-05-16 | 2023-05-12 | 27.450 | 14,072,700 | +72,100 | 1.44% | 386,295,615 |
| 2023-05-15 | 2023-05-11 | 28.850 | 14,000,600 | -149,900 | 1.43% | 403,917,310 |
| 2023-05-12 | 2023-05-10 | 27.900 | 14,150,500 | +58,200 | 1.45% | 394,798,950 |
| 2023-05-11 | 2023-05-09 | 27.500 | 14,092,300 | -182,100 | 1.44% | 387,538,250 |
| 2023-05-10 | 2023-05-08 | 29.200 | 14,274,400 | -66,600 | 1.46% | 416,812,480 |
| 2023-05-09 | 2023-05-05 | 28.250 | 14,341,000 | -31,700 | 1.46% | 405,133,250 |
| 2023-05-08 | 2023-05-04 | 27.250 | 14,372,700 | -73,900 | 1.47% | 391,656,075 |
| 2023-05-03 | 2023-04-28 | 27.250 | 14,446,600 | +127,700 | 1.48% | 393,669,850 |
| 2023-05-02 | 2023-04-27 | 27.800 | 14,318,900 | +278,800 | 1.46% | 398,065,420 |
| 2023-04-28 | 2023-04-26 | 28.400 | 14,040,100 | -110,600 | 1.43% | 398,738,840 |
| 2023-04-27 | 2023-04-25 | 27.750 | 14,150,700 | +2,400 | 1.45% | 392,681,925 |
| 2023-04-26 | 2023-04-24 | 28.800 | 14,148,300 | +63,400 | 1.45% | 407,471,040 |
| 2023-04-25 | 2023-04-21 | 27.650 | 14,084,900 | +151,900 | 1.44% | 389,447,485 |
| 2023-04-24 | 2023-04-20 | 28.850 | 13,933,000 | -35,200 | 1.42% | 401,967,050 |
| 2023-04-21 | 2023-04-19 | 29.500 | 13,968,200 | -308,100 | 1.43% | 412,061,900 |
| 2023-04-20 | 2023-04-18 | 30.250 | 14,276,300 | -16,900 | 1.46% | 431,858,075 |
| 2023-04-19 | 2023-04-17 | 31.200 | 14,293,200 | -136,300 | 1.46% | 445,947,840 |
| 2023-04-18 | 2023-04-14 | 31.500 | 14,429,500 | +599,100 | 1.47% | 454,529,250 |
| 2023-04-17 | 2023-04-13 | 29.150 | 13,830,400 | +284,000 | 1.41% | 403,156,160 |
| 2023-04-14 | 2023-04-12 | 28.600 | 13,546,400 | -262,700 | 1.38% | 387,427,040 |
| 2023-04-13 | 2023-04-11 | 26.600 | 13,809,100 | +596,800 | 1.41% | 367,322,060 |
| 2023-04-12 | 2023-04-06 | 25.900 | 13,212,300 | -116,200 | 1.35% | 342,198,570 |
| 2023-04-11 | 2023-04-04 | 26.600 | 13,328,500 | +63,300 | 1.36% | 354,538,100 |
| 2023-04-06 | 2023-04-03 | 26.600 | 13,265,200 | -67,500 | 1.35% | 352,854,320 |
| 2023-04-04 | 2023-03-31 | 26.050 | 13,332,700 | -5,000 | 1.36% | 347,316,835 |
| 2023-04-03 | 2023-03-30 | 27.050 | 13,337,700 | -143,900 | 1.36% | 360,784,785 |
| 2023-03-31 | 2023-03-29 | 26.750 | 13,481,600 | -67,200 | 1.38% | 360,632,800 |
| 2023-03-30 | 2023-03-28 | 25.300 | 13,548,800 | -165,900 | 1.38% | 342,784,640 |
| 2023-03-29 | 2023-03-27 | 24.750 | 13,714,700 | +111,700 | 1.40% | 339,438,825 |
| 2023-03-28 | 2023-03-24 | 24.900 | 13,603,000 | +135,700 | 1.39% | 338,714,700 |
| 2023-03-27 | 2023-03-23 | 24.800 | 13,467,300 | -72,000 | 1.38% | 333,989,040 |
| 2023-03-24 | 2023-03-22 | 25.050 | 13,539,300 | +106,800 | 1.38% | 339,159,465 |
| 2023-03-23 | 2023-03-21 | 25.300 | 13,432,500 | +1,250,700 | 1.37% | 339,842,250 |
| 2023-03-22 | 2023-03-20 | 25.700 | 12,181,800 | +513,800 | 1.24% | 313,072,260 |
| 2023-03-21 | 2023-03-17 | 27.400 | 11,668,000 | -438,700 | 1.19% | 319,703,200 |
| 2023-03-20 | 2023-03-16 | 25.200 | 12,106,700 | -80,600 | 1.24% | 305,088,840 |
| 2023-03-17 | 2023-03-15 | 25.750 | 12,187,300 | +155,700 | 1.24% | 313,822,975 |
| 2023-03-16 | 2023-03-14 | 23.750 | 12,031,600 | +902,800 | 1.23% | 285,750,500 |
| 2023-03-15 | 2023-03-13 | 25.550 | 11,128,800 | -176,600 | 1.14% | 284,340,840 |
| 2023-03-14 | 2023-03-10 | 26.750 | 11,305,400 | +807,700 | 1.15% | 302,419,450 |
| 2023-03-13 | 2023-03-09 | 28.650 | 10,497,700 | +178,900 | 1.07% | 300,759,105 |
| 2023-03-10 | 2023-03-08 | 29.600 | 10,318,800 | +178,500 | 1.05% | 305,436,480 |
| 2023-03-09 | 2023-03-07 | 30.950 | 10,140,300 | +504,500 | 1.04% | 313,842,285 |
| 2023-03-08 | 2023-03-06 | 32.450 | 9,635,800 | +88,500 | 0.98% | 312,681,710 |
| 2023-03-07 | 2023-03-03 | 30.250 | 9,547,300 | +1,832,400 | 0.98% | 288,805,825 |
| 2023-03-06 | 2023-03-02 | 32.200 | 7,714,900 | -13,800 | 0.79% | 248,419,780 |
| 2023-03-03 | 2023-03-01 | 31.650 | 7,728,700 | -455,500 | 0.79% | 244,613,355 |
| 2023-03-02 | 2023-02-28 | 28.100 | 8,184,200 | +87,900 | 0.84% | 229,976,020 |
| 2023-03-01 | 2023-02-27 | 28.200 | 8,096,300 | -18,700 | 0.83% | 228,315,660 |
| 2023-02-28 | 2023-02-24 | 28.200 | 8,115,000 | +48,000 | 0.83% | 228,843,000 |
| 2023-02-27 | 2023-02-23 | 29.100 | 8,067,000 | +75,100 | 0.82% | 234,749,700 |
| 2023-02-24 | 2023-02-22 | 28.700 | 7,991,900 | +407,600 | 0.82% | 229,367,530 |
| 2023-02-23 | 2023-02-21 | 30.500 | 7,584,300 | -32,800 | 0.77% | 231,321,150 |
| 2023-02-22 | 2023-02-20 | 31.750 | 7,617,100 | +342,600 | 0.78% | 241,842,925 |
| 2023-02-21 | 2023-02-17 | 29.550 | 7,274,500 | +371,200 | 0.74% | 214,961,475 |
| 2023-02-20 | 2023-02-16 | 29.200 | 6,903,300 | +70,500 | 0.71% | 201,576,360 |
| 2023-02-17 | 2023-02-15 | 29.200 | 6,832,800 | +300,800 | 0.70% | 199,517,760 |
| 2023-02-16 | 2023-02-14 | 31.300 | 6,532,000 | +147,100 | 0.67% | 204,451,600 |
| 2023-02-15 | 2023-02-13 | 30.550 | 6,384,900 | +55,800 | 0.65% | 195,058,695 |
| 2023-02-14 | 2023-02-10 | 30.050 | 6,329,100 | +132,500 | 0.65% | 190,189,455 |
| 2023-02-13 | 2023-02-09 | 31.050 | 6,196,600 | +122,800 | 0.63% | 192,404,430 |
| 2023-02-10 | 2023-02-08 | 31.400 | 6,073,800 | +34,500 | 0.62% | 190,717,320 |
| 2023-02-09 | 2023-02-07 | 31.300 | 6,039,300 | -44,900 | 0.62% | 189,030,090 |
| 2023-02-08 | 2023-02-06 | 30.400 | 6,084,200 | +88,800 | 0.62% | 184,959,680 |
| 2023-02-07 | 2023-02-03 | 32.650 | 5,995,400 | -32,100 | 0.61% | 195,749,810 |
| 2023-02-06 | 2023-02-02 | 33.250 | 6,027,500 | +332,400 | 0.62% | 200,414,375 |
| 2023-02-03 | 2023-02-01 | 34.000 | 5,695,100 | +23,300 | 0.58% | 193,633,400 |
| 2023-02-02 | 2023-01-31 | 32.300 | 5,671,800 | +2,300 | 0.58% | 183,199,140 |
| 2023-02-01 | 2023-01-30 | 33.700 | 5,669,500 | +336,400 | 0.58% | 191,062,150 |
| 2023-01-20 | 2023-01-18 | 35.200 | 5,333,100 | -36,400 | 0.54% | 187,725,120 |
| 2023-01-19 | 2023-01-17 | 35.050 | 5,369,500 | -25,300 | 0.55% | 188,200,975 |
| 2023-01-18 | 2023-01-16 | 35.700 | 5,394,800 | -367,200 | 0.55% | 192,594,360 |
| 2023-01-17 | 2023-01-13 | 32.800 | 5,762,000 | +251,900 | 0.59% | 188,993,600 |
| 2023-01-16 | 2023-01-12 | 32.200 | 5,510,100 | +58,800 | 0.56% | 177,425,220 |
| 2023-01-13 | 2023-01-11 | 32.300 | 5,451,300 | +158,000 | 0.56% | 176,076,990 |
| 2023-01-12 | 2023-01-10 | 33.200 | 5,293,300 | +389,200 | 0.54% | 175,737,560 |
| 2023-01-11 | 2023-01-09 | 36.950 | 4,904,100 | -38,000 | 0.50% | 181,206,495 |
| 2023-01-10 | 2023-01-06 | 35.850 | 4,942,100 | -570,100 | 0.50% | 177,174,285 |
| 2023-01-09 | 2023-01-05 | 27.250 | 5,512,200 | +820,100 | 0.56% | 150,207,450 |
| 2023-01-06 | 2023-01-04 | 26.100 | 4,692,100 | +12,800 | 0.48% | 122,463,810 |
| 2023-01-05 | 2023-01-03 | 25.100 | 4,679,300 | +36,700 | 0.48% | 117,450,430 |
| 2023-01-04 | 2022-12-30 | 24.600 | 4,642,600 | +174,600 | 0.47% | 114,207,960 |
| 2023-01-03 | 2022-12-29 | 23.600 | 4,468,000 | +97,500 | 0.46% | 105,444,800 |
| 2022-12-30 | 2022-12-28 | 23.650 | 4,370,500 | +304,900 | 0.45% | 103,362,325 |
| 2022-12-29 | 2022-12-23 | 23.900 | 4,065,600 | +58,200 | 0.42% | 97,167,840 |
| 2022-12-28 | 2022-12-22 | 23.750 | 4,007,400 | +72,500 | 0.41% | 95,175,750 |
| 2022-12-23 | 2022-12-21 | 23.400 | 3,934,900 | +25,500 | 0.40% | 92,076,660 |
| 2022-12-22 | 2022-12-20 | 23.200 | 3,909,400 | +79,900 | 0.40% | 90,698,080 |
| 2022-12-21 | 2022-12-19 | 24.200 | 3,829,500 | +54,900 | 0.39% | 92,673,900 |
| 2022-12-20 | 2022-12-16 | 25.600 | 3,774,600 | +72,000 | 0.39% | 96,629,760 |
| 2022-12-19 | 2022-12-15 | 26.750 | 3,702,600 | +157,800 | 0.38% | 99,044,550 |
| 2022-12-16 | 2022-12-14 | 28.300 | 3,544,800 | -21,200 | 0.36% | 100,317,840 |
| 2022-12-15 | 2022-12-13 | 28.000 | 3,566,000 | +38,300 | 0.36% | 99,848,000 |
| 2022-12-14 | 2022-12-12 | 28.000 | 3,527,700 | +201,900 | 0.36% | 98,775,600 |
| 2022-12-13 | 2022-12-09 | 30.050 | 3,325,800 | -139,300 | 0.34% | 99,940,290 |
| 2022-12-12 | 2022-12-08 | 27.450 | 3,465,100 | -59,000 | 0.35% | 95,116,995 |
| 2022-12-09 | 2022-12-07 | 25.500 | 3,524,100 | +216,500 | 0.36% | 89,864,550 |
| 2022-12-08 | 2022-12-06 | 27.200 | 3,307,600 | +446,600 | 0.34% | 89,966,720 |
| 2022-12-07 | 2022-12-05 | 29.900 | 2,861,000 | -102,300 | 0.29% | 85,543,900 |
| 2022-12-06 | 2022-12-02 | 28.400 | 2,963,300 | +35,100 | 0.30% | 84,157,720 |
| 2022-12-05 | 2022-12-01 | 28.800 | 2,928,200 | -147,100 | 0.30% | 84,332,160 |
| 2022-12-02 | 2022-11-30 | 27.200 | 3,075,300 | +63,900 | 0.31% | 83,648,160 |
| 2022-12-01 | 2022-11-29 | 25.950 | 3,011,400 | +8,600 | 0.31% | 78,145,830 |
| 2022-11-30 | 2022-11-28 | 24.400 | 3,002,800 | -46,000 | 0.31% | 73,268,320 |
| 2022-11-29 | 2022-11-25 | 24.450 | 3,048,800 | -121,300 | 0.31% | 74,543,160 |
| 2022-11-28 | 2022-11-24 | 25.700 | 3,170,100 | +6,900 | 0.32% | 81,471,570 |
| 2022-11-25 | 2022-11-23 | 25.750 | 3,163,200 | -45,300 | 0.32% | 81,452,400 |
| 2022-11-24 | 2022-11-22 | 25.650 | 3,208,500 | +26,900 | 0.33% | 82,298,025 |
| 2022-11-23 | 2022-11-21 | 26.350 | 3,181,600 | -61,900 | 0.32% | 83,835,160 |
| 2022-11-22 | 2022-11-18 | 27.100 | 3,243,500 | +30,200 | 0.33% | 87,898,850 |
| 2022-11-21 | 2022-11-17 | 28.050 | 3,213,300 | +99,300 | 0.33% | 90,133,065 |
| 2022-11-18 | 2022-11-16 | 29.400 | 3,114,000 | -48,300 | 0.32% | 91,551,600 |
| 2022-11-17 | 2022-11-15 | 29.800 | 3,162,300 | +92,400 | 0.32% | 94,236,540 |
| 2022-11-16 | 2022-11-14 | 30.250 | 3,069,900 | -173,300 | 0.31% | 92,864,475 |
| 2022-11-15 | 2022-11-11 | 24.400 | 3,243,200 | -89,700 | 0.33% | 79,134,080 |
| 2022-11-14 | 2022-11-10 | 22.750 | 3,332,900 | +214,200 | 0.34% | 75,823,475 |
| 2022-11-11 | 2022-11-09 | 22.950 | 3,118,700 | +162,200 | 0.32% | 71,574,165 |
| 2022-11-10 | 2022-11-08 | 24.650 | 2,956,500 | +213,000 | 0.30% | 72,877,725 |
| 2022-11-09 | 2022-11-07 | 25.200 | 2,743,500 | +58,400 | 0.28% | 69,136,200 |
| 2022-11-08 | 2022-11-04 | 23.400 | 2,685,100 | -227,000 | 0.27% | 62,831,340 |
| 2022-11-07 | 2022-11-03 | 21.150 | 2,912,100 | +37,600 | 0.30% | 61,590,915 |
| 2022-11-04 | 2022-11-02 | 21.000 | 2,874,500 | +130,000 | 0.29% | 60,364,500 |
| 2022-11-03 | 2022-11-01 | 19.000 | 2,744,500 | +78,900 | 0.28% | 52,145,500 |
| 2022-11-02 | 2022-10-31 | 18.080 | 2,665,600 | -131,900 | 0.27% | 48,194,048 |
| 2022-11-01 | 2022-10-28 | 17.160 | 2,797,500 | +26,800 | 0.29% | 48,005,100 |
| 2022-10-31 | 2022-10-27 | 19.500 | 2,770,700 | +151,200 | 0.28% | 54,028,650 |
| 2022-10-28 | 2022-10-26 | 18.520 | 2,619,500 | +267,100 | 0.27% | 48,513,140 |
| 2022-10-27 | 2022-10-25 | 18.200 | 2,352,400 | +246,300 | 0.24% | 42,813,680 |
| 2022-10-26 | 2022-10-24 | 19.000 | 2,106,100 | +128,200 | 0.22% | 40,015,900 |
| 2022-10-25 | 2022-10-21 | 21.600 | 1,977,900 | +176,700 | 0.20% | 42,722,640 |
| 2022-10-24 | 2022-10-20 | 20.250 | 1,801,200 | +77,400 | 0.18% | 36,474,300 |
| 2022-10-21 | 2022-10-19 | 23.050 | 1,723,800 | +81,000 | 0.18% | 39,733,590 |
| 2022-10-20 | 2022-10-18 | 23.900 | 1,642,800 | +470,200 | 0.17% | 39,262,920 |
| 2022-10-19 | 2022-10-17 | 22.750 | 1,172,600 | +117,300 | 0.12% | 26,676,650 |
| 2022-10-18 | 2022-10-14 | 22.750 | 1,055,300 | +236,800 | 0.11% | 24,008,075 |
| 2022-10-17 | 2022-10-13 | 22.400 | 818,500 | +36,700 | 0.08% | 18,334,400 |
| 2022-10-14 | 2022-10-12 | 22.700 | 781,800 | -700 | 0.08% | 17,746,860 |
| 2022-10-13 | 2022-10-11 | 24.050 | 782,500 | +7,800 | 0.08% | 18,819,125 |
| 2022-10-12 | 2022-10-10 | 25.700 | 774,700 | -92,200 | 0.08% | 19,909,790 |
| 2022-09-30 | 2022-09-28 | 29.800 | 866,900 | -62,800 | 0.09% | 25,833,620 |
| 2022-09-29 | 2022-09-27 | 30.200 | 929,700 | +235,700 | 0.09% | 28,076,940 |
| 2022-09-28 | 2022-09-26 | 29.500 | 694,000 | +33,100 | 0.07% | 20,473,000 |
| 2022-09-27 | 2022-09-23 | 30.050 | 660,900 | +34,500 | 0.07% | 19,860,045 |
| 2022-09-26 | 2022-09-22 | 34.200 | 626,400 | +17,500 | 0.06% | 21,422,880 |
| 2022-09-23 | 2022-09-21 | 37.750 | 608,900 | +14,300 | 0.06% | 22,985,975 |
| 2022-09-22 | 2022-09-20 | 36.950 | 594,600 | +10,000 | 0.06% | 21,970,470 |
| 2022-09-21 | 2022-09-19 | 37.150 | 584,600 | +1,100 | 0.06% | 21,717,890 |
| 2022-09-20 | 2022-09-16 | 37.450 | 583,500 | +33,100 | 0.06% | 21,852,075 |
| 2022-09-19 | 2022-09-15 | 39.400 | 550,400 | +39,900 | 0.06% | 21,685,760 |
| 2022-09-16 | 2022-09-14 | 40.000 | 510,500 | +13,400 | 0.05% | 20,420,000 |
| 2022-09-15 | 2022-09-13 | 41.750 | 497,100 | -81,300 | 0.05% | 20,753,925 |
| 2022-09-14 | 2022-09-09 | 36.400 | 578,400 | -5,200 | 0.06% | 21,053,760 |
| 2022-09-13 | 2022-09-08 | 35.900 | 583,600 | +37,500 | 0.06% | 20,951,240 |
| 2022-09-09 | 2022-09-07 | 38.850 | 546,100 | +3,400 | 0.06% | 21,215,985 |
| 2022-09-08 | 2022-09-06 | 36.350 | 542,700 | +4,300 | 0.06% | 19,727,145 |
| 2022-09-07 | 2022-09-05 | 36.700 | 538,400 | -10,800 | 0.05% | 19,759,280 |
| 2022-09-06 | 2022-09-02 | 36.850 | 549,200 | +17,400 | 0.06% | 20,238,020 |
| 2022-09-05 | 2022-09-01 | 37.150 | 531,800 | +11,700 | 0.05% | 19,756,370 |
| 2022-09-02 | 2022-08-31 | 35.450 | 520,100 | -22,400 | 0.05% | 18,437,545 |
| 2022-09-01 | 2022-08-30 | 34.450 | 542,500 | -46,900 | 0.06% | 18,689,125 |
| 2022-08-31 | 2022-08-29 | 36.100 | 589,400 | -25,500 | 0.06% | 21,277,340 |
| 2022-08-30 | 2022-08-26 | 35.850 | 614,900 | +115,000 | 0.06% | 22,044,165 |
| 2022-08-29 | 2022-08-25 | 35.300 | 499,900 | +36,100 | 0.05% | 17,646,470 |
| 2022-08-26 | 2022-08-24 | 32.850 | 463,800 | -1,200 | 0.05% | 15,235,830 |
| 2022-08-25 | 2022-08-23 | 33.500 | 465,000 | +20,600 | 0.05% | 15,577,500 |
| 2022-08-24 | 2022-08-22 | 34.050 | 444,400 | -5,000 | 0.05% | 15,131,820 |
| 2022-08-23 | 2022-08-19 | 33.650 | 449,400 | +1,400 | 0.05% | 15,122,310 |
| 2022-08-22 | 2022-08-18 | 34.250 | 448,000 | -5,700 | 0.05% | 15,344,000 |
| 2022-08-19 | 2022-08-17 | 35.600 | 453,700 | +13,000 | 0.05% | 16,151,720 |
| 2022-08-18 | 2022-08-16 | 35.300 | 440,700 | -51,800 | 0.05% | 15,556,710 |
| 2022-08-17 | 2022-08-15 | 34.300 | 492,500 | -43,100 | 0.05% | 16,892,750 |
| 2022-08-16 | 2022-08-12 | 35.550 | 535,600 | +52,800 | 0.05% | 19,040,580 |
| 2022-08-15 | 2022-08-11 | 36.300 | 482,800 | +139,600 | 0.05% | 17,525,640 |
| 2022-08-12 | 2022-08-10 | 35.200 | 343,200 | -103,500 | 0.04% | 12,080,640 |
| 2022-08-11 | 2022-08-09 | 37.600 | 446,700 | +42,100 | 0.05% | 16,795,920 |
| 2022-08-10 | 2022-08-08 | 35.300 | 404,600 | +12,200 | 0.04% | 14,282,380 |
| 2022-08-09 | 2022-08-05 | 32.600 | 392,400 | -10,500 | 0.04% | 12,792,240 |
| 2022-08-08 | 2022-08-04 | 30.750 | 402,900 | +137,000 | 0.04% | 12,389,175 |
| 2022-08-05 | 2022-08-03 | 30.500 | 265,900 | +94,600 | 0.03% | 8,109,950 |
| 2022-08-04 | 2022-08-02 | 30.300 | 171,300 | +500 | 0.02% | 5,190,390 |
| 2022-08-03 | 2022-08-01 | 31.400 | 170,800 | -1,200 | 0.02% | 5,363,120 |
| 2022-08-02 | 2022-07-29 | 32.050 | 172,000 | -11,400 | 0.02% | 5,512,600 |
| 2022-08-01 | 2022-07-28 | 34.000 | 183,400 | +2,600 | 0.02% | 6,235,600 |
| 2022-07-29 | 2022-07-27 | 34.250 | 180,800 | +18,900 | 0.02% | 6,192,400 |
| 2022-07-28 | 2022-07-26 | 34.150 | 161,900 | -700 | 0.02% | 5,528,885 |
| 2022-07-27 | 2022-07-25 | 34.050 | 162,600 | +1,800 | 0.02% | 5,536,530 |
| 2022-07-26 | 2022-07-22 | 35.200 | 160,800 | +43,400 | 0.02% | 5,660,160 |
| 2022-07-25 | 2022-07-21 | 33.800 | 117,400 | +7,500 | 0.01% | 3,968,120 |
| 2022-07-22 | 2022-07-20 | 34.550 | 109,900 | +11,800 | 0.01% | 3,797,045 |
| 2022-07-21 | 2022-07-19 | 32.250 | 98,100 | +80,700 | 0.01% | 3,163,725 |
| 2022-07-20 | 2022-07-18 | 31.200 | 17,400 | +17,400 | 0.00% | 542,880 |
| 2020-09-30 | 2020-09-28 | 6100.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy