History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 25.380 0 +0
2025-10-13 2025-10-09 26.180 0 +0
2025-10-10 2025-10-08 26.100 0 +0
2025-10-09 2025-10-06 26.300 0 +0
2025-10-08 2025-10-03 26.760 0 +0
2025-10-06 2025-10-02 27.060 0 +0
2025-10-03 2025-09-30 26.680 0 +0
2025-10-02 2025-09-29 24.900 0 +0
2025-09-30 2025-09-26 24.320 0 +0
2025-09-29 2025-09-25 25.200 0 +0
2025-09-26 2025-09-24 25.260 0 +0
2025-09-25 2025-09-23 25.280 0 +0
2025-09-24 2025-09-22 25.340 0 +0
2025-09-23 2025-09-19 25.360 0 +0
2025-09-22 2025-09-18 25.800 0 +0
2025-09-19 2025-09-17 25.300 0 +0
2025-09-18 2025-09-16 25.140 0 +0
2025-09-17 2025-09-15 25.020 0 +0
2025-09-16 2025-09-12 26.040 0 +0
2025-09-15 2025-09-11 24.240 0 +0
2025-09-12 2025-09-10 24.600 0 +0
2025-09-11 2025-09-09 24.680 0 +0
2025-09-10 2025-09-08 25.320 0 +0
2025-09-09 2025-09-05 24.180 0 +0
2025-09-08 2025-09-04 23.040 0 +0
2025-09-05 2025-09-03 26.180 0 +0
2025-09-04 2025-09-02 26.020 0 +0
2025-09-03 2025-09-01 26.080 0 +0
2025-09-02 2025-08-29 25.620 0 +0
2025-09-01 2025-08-28 25.120 0 +0
2025-08-29 2025-08-27 25.900 0 +0
2025-08-28 2025-08-26 26.440 0 +0
2025-08-27 2025-08-25 27.100 0 +0
2025-08-26 2025-08-22 26.800 0 +0
2025-08-25 2025-08-21 26.560 0 +0
2025-08-22 2025-08-20 27.040 0 +0
2025-08-21 2025-08-19 28.060 0 +0
2025-08-20 2025-08-18 28.540 0 +0
2025-08-19 2025-08-15 27.740 0 +0
2025-08-18 2025-08-14 27.600 0 +0
2025-08-15 2025-08-13 27.580 0 +0
2025-08-14 2025-08-12 26.800 0 +0
2025-08-13 2025-08-11 27.140 0 +0
2025-08-12 2025-08-08 27.200 0 +0
2025-08-11 2025-08-07 30.380 0 +0
2025-08-08 2025-08-06 31.000 0 +0
2025-08-07 2025-08-05 30.980 0 +0
2025-08-06 2025-08-04 29.620 0 +0
2025-08-05 2025-08-01 28.900 0 +0
2025-08-04 2025-07-31 29.350 0 +0
2025-08-01 2025-07-30 30.300 0 +0
2025-07-31 2025-07-29 32.150 0 +0
2025-07-30 2025-07-28 30.450 0 +0
2025-07-29 2025-07-25 29.200 0 +0
2025-07-28 2025-07-24 29.900 0 +0
2025-07-25 2025-07-23 29.450 0 +0
2025-07-24 2025-07-22 29.500 0 +0
2025-07-23 2025-07-21 27.350 0 +0
2025-07-22 2025-07-18 27.200 0 +0
2025-07-21 2025-07-17 28.850 0 +0
2025-07-18 2025-07-16 27.750 0 +0
2025-07-17 2025-07-15 27.400 0 +0
2025-07-16 2025-07-14 26.700 0 +0
2025-07-15 2025-07-11 26.200 0 +0
2025-07-14 2025-07-10 27.200 0 +0
2025-07-11 2025-07-09 27.200 0 +0
2025-07-10 2025-07-08 27.400 0 +0
2025-07-09 2025-07-07 28.500 0 +0
2025-07-08 2025-07-04 28.450 0 +0
2025-07-07 2025-07-03 28.800 0 +0
2025-07-04 2025-07-02 27.850 0 +0
2025-07-03 2025-06-30 27.450 0 +0
2025-07-02 2025-06-27 27.600 0 +0
2025-06-30 2025-06-26 28.700 0 +0
2025-06-27 2025-06-25 29.500 0 +0
2025-06-26 2025-06-24 29.550 0 +0
2025-06-25 2025-06-23 28.350 0 +0
2025-06-24 2025-06-20 27.700 0 +0
2025-06-23 2025-06-19 27.400 0 +0
2025-06-20 2025-06-18 29.450 0 +0
2025-06-19 2025-06-17 30.000 0 +0
2025-06-18 2025-06-16 32.300 0 +0
2025-06-17 2025-06-13 33.150 0 +0
2025-06-16 2025-06-12 34.550 0 +0
2025-06-13 2025-06-11 31.800 0 +0
2025-06-12 2025-06-10 30.850 0 +0
2025-06-11 2025-06-09 29.700 0 +0
2025-06-10 2025-06-06 29.650 0 +0
2025-06-09 2025-06-05 28.550 0 +0
2025-06-06 2025-06-04 27.100 0 +0
2025-06-05 2025-06-03 24.150 0 +0
2025-06-04 2025-06-02 23.650 0 +0
2025-06-03 2025-05-30 24.050 0 +0
2025-06-02 2025-05-29 24.950 0 +0
2025-05-30 2025-05-28 24.300 0 +0
2025-05-29 2025-05-27 24.000 0 +0
2025-05-28 2025-05-26 23.350 0 +0
2025-05-27 2025-05-23 25.100 0 +0
2025-05-26 2025-05-22 25.150 0 +0
2025-05-23 2025-05-21 25.300 0 +0
2025-05-22 2025-05-20 25.350 0 +0
2025-05-21 2025-05-19 25.050 0 +0
2025-05-20 2025-05-16 22.950 0 +0
2025-05-19 2025-05-15 22.200 0 +0
2025-05-16 2025-05-14 22.650 0 +0
2025-05-15 2025-05-13 22.600 0 +0
2025-05-14 2025-05-12 22.300 0 +0
2025-05-13 2025-05-09 23.600 0 +0
2025-05-12 2025-05-08 22.350 0 +0
2025-05-09 2025-05-07 22.650 0 +0
2025-05-08 2025-05-06 23.650 0 +0
2025-05-07 2025-05-02 25.200 0 +0
2025-05-06 2025-04-30 24.500 0 +0
2025-05-02 2025-04-29 24.600 0 +0
2025-04-30 2025-04-28 24.700 0 +0
2025-04-29 2025-04-25 25.650 0 +0
2025-04-28 2025-04-24 25.950 0 +0
2025-04-25 2025-04-23 26.000 0 +0
2025-04-24 2025-04-22 24.400 0 +0
2025-04-23 2025-04-17 22.800 0 +0
2025-04-22 2025-04-16 23.100 0 +0
2025-04-17 2025-04-15 24.200 0 +0
2025-04-16 2025-04-14 24.350 0 +0
2025-04-15 2025-04-11 22.200 0 +0
2025-04-14 2025-04-10 21.800 0 +0
2025-04-11 2025-04-09 22.600 0 +0
2025-04-10 2025-04-08 23.050 0 +0
2025-04-09 2025-04-07 21.600 0 +0
2025-04-08 2025-04-03 28.800 0 +0
2025-04-07 2025-04-02 28.500 0 +0
2025-04-03 2025-04-01 29.650 0 +0
2025-04-02 2025-03-31 28.500 0 +0
2025-04-01 2025-03-28 30.850 0 +0
2025-03-31 2025-03-27 27.750 0 +0
2025-03-28 2025-03-26 27.150 0 +0
2025-03-27 2025-03-25 27.550 0 +0
2025-03-26 2025-03-24 27.050 0 +0
2025-03-25 2025-03-21 27.750 0 +0
2025-03-24 2025-03-20 29.650 0 +0
2025-03-21 2025-03-19 29.850 0 +0
2025-03-20 2025-03-18 29.900 0 +0
2025-03-19 2025-03-17 29.550 0 +0
2025-03-18 2025-03-14 29.200 0 +0
2025-03-17 2025-03-13 27.850 0 +0
2025-03-14 2025-03-12 27.350 0 +0
2025-03-13 2025-03-11 27.550 0 +0
2025-03-12 2025-03-10 27.900 0 +0
2025-03-11 2025-03-07 27.950 0 +0
2025-03-10 2025-03-06 28.250 0 +0
2025-03-07 2025-03-05 27.400 0 +0
2025-03-06 2025-03-04 25.450 0 +0
2025-03-05 2025-03-03 26.900 0 +0
2025-03-04 2025-02-28 26.600 0 +0
2025-03-03 2025-02-27 28.800 0 +0
2025-02-28 2025-02-26 27.450 0 +0
2025-02-27 2025-02-25 27.150 0 +0
2025-02-26 2025-02-24 26.750 0 +0
2025-02-25 2025-02-21 26.700 0 +0
2025-02-24 2025-02-20 24.300 0 +0
2025-02-21 2025-02-19 25.000 0 +0
2025-02-20 2025-02-18 24.900 0 +0
2025-02-19 2025-02-17 24.300 0 +0
2025-02-18 2025-02-14 23.300 0 +0
2025-02-17 2025-02-13 22.350 0 +0
2025-02-14 2025-02-12 21.100 0 +0
2025-02-13 2025-02-11 21.150 0 +0
2025-02-12 2025-02-10 21.550 0 +0
2025-02-11 2025-02-07 21.650 0 +0
2025-02-10 2025-02-06 21.800 0 +0
2025-02-07 2025-02-05 20.400 0 +0
2025-02-06 2025-02-04 22.050 0 +0
2025-02-05 2025-02-03 20.850 0 +0
2025-02-04 2025-01-28 20.900 0 +0
2025-02-03 2025-01-24 20.550 0 +0
2025-01-27 2025-01-23 20.000 0 +0
2025-01-24 2025-01-22 20.500 0 +0
2025-01-23 2025-01-21 21.100 0 +0
2025-01-22 2025-01-20 20.550 0 +0
2025-01-21 2025-01-17 20.400 0 +0
2025-01-20 2025-01-16 19.380 0 +0
2025-01-17 2025-01-15 18.680 0 +0
2025-01-16 2025-01-14 19.400 0 +0
2025-01-15 2025-01-13 19.360 0 +0
2025-01-14 2025-01-10 18.920 0 +0
2025-01-13 2025-01-09 19.400 0 +0
2025-01-10 2025-01-08 19.420 0 +0
2025-01-09 2025-01-07 21.000 0 +0
2025-01-08 2025-01-06 19.380 0 +0
2025-01-07 2025-01-03 19.200 0 +0
2025-01-06 2025-01-02 19.540 0 +0
2025-01-03 2024-12-31 20.900 0 +0
2025-01-02 2024-12-27 20.500 0 +0
2024-12-30 2024-12-24 21.000 0 +0
2024-12-27 2024-12-20 20.600 0 +0
2024-12-23 2024-12-19 20.300 0 +0
2024-12-20 2024-12-18 21.300 0 +0
2024-12-19 2024-12-17 20.400 0 +0
2024-12-18 2024-12-16 20.600 0 +0
2024-12-17 2024-12-13 20.550 0 +0
2024-12-16 2024-12-12 20.950 0 +0
2024-12-13 2024-12-11 21.650 0 +0
2024-12-12 2024-12-10 21.850 0 +0
2024-12-11 2024-12-09 22.500 0 +0
2024-12-10 2024-12-06 21.800 0 +0
2024-12-09 2024-12-05 21.900 0 +0
2024-12-06 2024-12-04 23.100 0 +0
2024-12-05 2024-12-03 23.250 0 +0
2024-12-04 2024-12-02 22.500 0 +0
2024-12-03 2024-11-29 22.450 0 +0
2024-12-02 2024-11-28 22.050 0 +0
2024-11-29 2024-11-27 21.950 0 +0
2024-11-28 2024-11-26 21.950 0 +0
2024-11-27 2024-11-25 21.300 0 +0
2024-11-26 2024-11-22 19.760 0 +0
2024-11-25 2024-11-21 20.500 0 +0
2024-11-22 2024-11-20 20.750 0 +0
2024-11-21 2024-11-19 20.250 0 +0
2024-11-20 2024-11-18 21.200 0 +0
2024-11-19 2024-11-15 21.500 0 +0
2024-11-18 2024-11-14 22.200 0 -5,530,467
2024-11-15 2024-11-13 23.400 5,530,467 +100,200 0.56% 129,412,928
2024-11-14 2024-11-12 24.450 5,430,267 -222,100 0.55% 132,770,028
2024-11-13 2024-11-11 24.750 5,652,367 +1,148,600 0.57% 139,896,083
2024-11-12 2024-11-08 24.550 4,503,767 +10,600 0.45% 110,567,480
2024-11-11 2024-11-07 23.950 4,493,167 +13,800 0.45% 107,611,350
2024-11-08 2024-11-06 23.700 4,479,367 +64,600 0.45% 106,160,998
2024-11-07 2024-11-05 24.550 4,414,767 +10,900 0.44% 108,382,530
2024-11-06 2024-11-04 24.000 4,403,867 +49,300 0.44% 105,692,808
2024-11-05 2024-11-01 23.500 4,354,567 +24,700 0.44% 102,332,324
2024-11-04 2024-10-31 23.900 4,329,867 -122,100 0.43% 103,483,821
2024-11-01 2024-10-30 24.300 4,451,967 -127,800 0.45% 108,182,798
2024-10-31 2024-10-29 25.200 4,579,767 -67,900 0.46% 115,410,128
2024-10-30 2024-10-28 25.350 4,647,667 -72,200 0.47% 117,818,358
2024-10-29 2024-10-25 25.650 4,719,867 +125,200 0.47% 121,064,589
2024-10-28 2024-10-24 22.300 4,594,667 -52,000 0.46% 102,461,074
2024-10-25 2024-10-23 22.850 4,646,667 -215,500 0.47% 106,176,341
2024-10-24 2024-10-22 21.550 4,862,167 +684,700 0.49% 104,779,699
2024-10-23 2024-10-21 21.500 4,177,467 -752,310 0.42% 89,815,540
2024-10-22 2024-10-18 21.800 4,929,777 -6,700 0.49% 107,469,139
2024-10-21 2024-10-17 20.050 4,936,477 -8,600 0.50% 98,976,364
2024-10-18 2024-10-16 19.460 4,945,077 -196,000 0.50% 96,231,198
2024-10-17 2024-10-15 18.860 5,141,077 -123,800 0.52% 96,960,712
2024-10-16 2024-10-14 19.040 5,264,877 +191,200 0.53% 100,243,258
2024-10-15 2024-10-10 19.060 5,073,677 +280,300 0.51% 96,704,284
2024-10-14 2024-10-09 18.900 4,793,377 -494,700 0.48% 90,594,825
2024-10-10 2024-10-08 18.600 5,288,077 +76,400 0.53% 98,358,232
2024-10-09 2024-10-07 20.700 5,211,677 -321,778 0.52% 107,881,714
2024-10-08 2024-10-04 20.150 5,533,455 +147,500 0.56% 111,499,118
2024-10-07 2024-10-03 19.400 5,385,955 +78,111 0.54% 104,487,527
2024-10-04 2024-10-02 19.960 5,307,844 +151,900 0.53% 105,944,566
2024-10-03 2024-09-30 19.020 5,155,944 -1,688,498 0.52% 98,066,055
2024-10-02 2024-09-27 18.020 6,844,442 +444,100 0.69% 123,336,845
2024-09-30 2024-09-26 16.240 6,400,342 +859,400 0.64% 103,941,554
2024-09-27 2024-09-25 15.680 5,540,942 +446,800 0.56% 86,881,971
2024-09-26 2024-09-24 15.980 5,094,142 +65,500 0.51% 81,404,389
2024-09-25 2024-09-23 16.660 5,028,642 -35,300 0.50% 83,777,176
2024-09-24 2024-09-20 16.460 5,063,942 -32,400 0.51% 83,352,485
2024-09-23 2024-09-19 16.340 5,096,342 +150,869 0.51% 83,274,228
2024-09-20 2024-09-17 16.320 4,945,473 +415,331 0.50% 80,710,119
2024-09-19 2024-09-16 16.240 4,530,142 +133,200 0.45% 73,569,506
2024-09-17 2024-09-13 16.020 4,396,942 -399,400 0.44% 70,439,011
2024-09-16 2024-09-12 16.440 4,796,342 +152,200 0.48% 78,851,862
2024-09-13 2024-09-11 15.760 4,644,142 +40,000 0.47% 73,191,678
2024-09-12 2024-09-10 15.700 4,604,142 +35,500 0.46% 72,285,029
2024-09-11 2024-09-09 15.340 4,568,642 +815,451 0.46% 70,082,968
2024-09-10 2024-09-05 15.680 3,753,191 -1,666,621 0.38% 58,850,035
2024-09-09 2024-09-04 15.000 5,419,812 +723,821 0.54% 81,297,180
2024-09-05 2024-09-03 15.200 4,695,991 -76,900 0.47% 71,379,063
2024-09-04 2024-09-02 15.220 4,772,891 -20,680 0.48% 72,643,401
2024-09-03 2024-08-30 15.240 4,793,571 +119,800 0.48% 73,054,022
2024-09-02 2024-08-29 14.640 4,673,771 -1,557,414 0.47% 68,424,007
2024-08-30 2024-08-28 14.660 6,231,185 -560,400 0.63% 91,349,172
2024-08-29 2024-08-27 14.780 6,791,585 +437,200 0.68% 100,379,626
2024-08-28 2024-08-26 14.220 6,354,385 +1,241 0.64% 90,359,355
2024-08-27 2024-08-23 13.860 6,353,144 -448,800 0.64% 88,054,576
2024-08-26 2024-08-22 13.780 6,801,944 +81,300 0.68% 93,730,788
2024-08-23 2024-08-21 13.100 6,720,644 +145,147 0.67% 88,040,436
2024-08-22 2024-08-20 12.960 6,575,497 +169,400 0.66% 85,218,441
2024-08-21 2024-08-19 13.100 6,406,097 +896,600 0.64% 83,919,871
2024-08-20 2024-08-16 12.820 5,509,497 -443,500 0.55% 70,631,752
2024-08-19 2024-08-15 12.720 5,952,997 -12,041 0.60% 75,722,122
2024-08-16 2024-08-14 12.580 5,965,038 +154,700 0.60% 75,040,178
2024-08-15 2024-08-13 12.500 5,810,338 +223,600 0.58% 72,629,225
2024-08-14 2024-08-12 12.420 5,586,738 -13,227 0.56% 69,387,286
2024-08-13 2024-08-09 12.920 5,599,965 -63,557 0.56% 72,351,548
2024-08-12 2024-08-08 13.160 5,663,522 -38,746,853 0.57% 74,531,950
2024-08-09 2024-08-07 15.600 44,410,375 -672,500 4.46% 692,801,850
2024-08-08 2024-08-06 14.700 45,082,875 +2,072,961 4.53% 662,718,262
2024-08-07 2024-08-05 13.780 43,009,914 -1,529,687 4.32% 592,676,615
2024-08-06 2024-08-02 14.480 44,539,601 +732,858 4.47% 644,933,422
2024-08-05 2024-08-01 14.900 43,806,743 -1,363,351 4.40% 652,720,471
2024-08-02 2024-07-31 14.900 45,170,094 +596,782 4.53% 673,034,401
2024-08-01 2024-07-30 14.420 44,573,312 -1,747,457 4.47% 642,747,159
2024-07-31 2024-07-29 14.820 46,320,769 -331,500 4.65% 686,473,797
2024-07-30 2024-07-26 14.660 46,652,269 -496,100 4.68% 683,922,264
2024-07-29 2024-07-25 14.480 47,148,369 -408,416 4.73% 682,708,383
2024-07-26 2024-07-24 14.780 47,556,785 -254,001 4.77% 702,889,282
2024-07-25 2024-07-23 14.960 47,810,786 -312,627 4.80% 715,249,359
2024-07-24 2024-07-22 14.840 48,123,413 +2,652,288 4.83% 714,151,449
2024-07-23 2024-07-19 14.580 45,471,125 -1,450,033 4.56% 662,969,002
2024-07-22 2024-07-18 15.100 46,921,158 -5,480,910 4.71% 708,509,486
2024-07-19 2024-07-17 14.280 52,402,068 -320,168 5.26% 748,301,531
2024-07-18 2024-07-16 14.140 52,722,236 -1,229,611 5.29% 745,492,417
2024-07-17 2024-07-15 13.740 53,951,847 +735,216 5.42% 741,298,378
2024-07-16 2024-07-12 14.000 53,216,631 +918,836 5.34% 745,032,834
2024-07-15 2024-07-11 13.400 52,297,795 -631,796 5.25% 700,790,453
2024-07-12 2024-07-10 12.960 52,929,591 +72,463 5.31% 685,967,499
2024-07-11 2024-07-09 12.860 52,857,128 -1,408,904 5.31% 679,742,666
2024-07-10 2024-07-08 13.180 54,266,032 +654,239 5.45% 715,226,302
2024-07-09 2024-07-05 13.480 53,611,793 -946,000 5.38% 722,686,970
2024-07-08 2024-07-04 13.220 54,557,793 +1,558,800 5.48% 721,254,023
2024-07-05 2024-07-03 13.480 52,998,993 +502,900 5.32% 714,426,426
2024-07-04 2024-07-02 13.480 52,496,093 +648,597 5.27% 707,647,334
2024-07-03 2024-06-28 13.400 51,847,496 -121,428 5.21% 694,756,446
2024-07-02 2024-06-27 13.420 51,968,924 +231,000 5.22% 697,422,960
2024-06-28 2024-06-26 14.320 51,737,924 +432,630 5.19% 740,887,072
2024-06-27 2024-06-25 14.340 51,305,294 +54,033 5.15% 735,717,916
2024-06-26 2024-06-24 14.120 51,251,261 +619,300 5.15% 723,667,805
2024-06-25 2024-06-21 13.740 50,631,961 +184,700 5.09% 695,683,144
2024-06-24 2024-06-20 13.940 50,447,261 -948,700 5.08% 703,234,818
2024-06-21 2024-06-19 14.340 51,395,961 -780,963 5.18% 737,018,081
2024-06-20 2024-06-18 14.580 52,176,924 +294,800 5.26% 760,739,552
2024-06-19 2024-06-17 14.720 51,882,124 -1,117,600 5.23% 763,704,865
2024-06-18 2024-06-14 14.840 52,999,724 -2,216,335 5.34% 786,515,904
2024-06-17 2024-06-13 15.860 55,216,059 +856,431 5.57% 875,726,696
2024-06-14 2024-06-12 15.480 54,359,628 +1,030,534 5.48% 841,487,041
2024-06-13 2024-06-11 15.900 53,329,094 -233,964 5.38% 847,932,595
2024-06-12 2024-06-07 15.060 53,563,058 +74,692 5.40% 806,659,653
2024-06-11 2024-06-06 14.800 53,488,366 +3,237,862 5.39% 791,627,817
2024-06-07 2024-06-05 14.780 50,250,504 +1,029,730 5.07% 742,702,449
2024-06-06 2024-06-04 15.340 49,220,774 +329,006 4.96% 755,046,673
2024-06-05 2024-06-03 14.220 48,891,768 +4,133,869 4.93% 695,240,941
2024-06-04 2024-05-31 14.640 44,757,899 +4,069,231 4.51% 655,255,641
2024-06-03 2024-05-30 13.800 40,688,668 +758,677 4.10% 561,503,618
2024-05-31 2024-05-29 14.140 39,929,991 -1,121,700 4.02% 564,610,073
2024-05-30 2024-05-28 14.340 41,051,691 +582,100 4.14% 588,681,249
2024-05-29 2024-05-27 14.360 40,469,591 -6,071,300 4.08% 581,143,327
2024-05-28 2024-05-24 14.160 46,540,891 -5,843 4.69% 659,019,017
2024-05-27 2024-05-23 15.200 46,546,734 +332,700 4.69% 707,510,357
2024-05-24 2024-05-22 15.680 46,214,034 -3,989,104 4.66% 724,636,053
2024-05-23 2024-05-21 15.860 50,203,138 -352,716 5.06% 796,221,769
2024-05-22 2024-05-20 15.760 50,555,854 +394,300 5.10% 796,760,259
2024-05-21 2024-05-17 15.500 50,161,554 +1,822,080 5.06% 777,504,087
2024-05-20 2024-05-16 16.120 48,339,474 +3,739,160 4.87% 779,232,321
2024-05-17 2024-05-14 16.720 44,600,314 -4,161,135 4.50% 745,717,250
2024-05-16 2024-05-13 16.800 48,761,449 -984,657 4.92% 819,192,343
2024-05-14 2024-05-10 16.200 49,746,106 +3,456,910 5.01% 805,886,917
2024-05-13 2024-05-09 15.900 46,289,196 +3,227,700 4.67% 735,998,216
2024-05-10 2024-05-08 13.160 43,061,496 +756,600 4.34% 566,689,287
2024-05-09 2024-05-07 12.980 42,304,896 +136,953 4.26% 549,117,550
2024-05-08 2024-05-06 13.240 42,167,943 -2,348,200 4.25% 558,303,565
2024-05-07 2024-05-03 12.800 44,516,143 -257,500 4.49% 569,806,630
2024-05-06 2024-05-02 13.660 44,773,643 -310,978 4.51% 611,607,963
2024-05-03 2024-04-30 13.000 45,084,621 -3,731,900 4.54% 586,100,073
2024-05-02 2024-04-29 12.560 48,816,521 +1,888,300 4.92% 613,135,504
2024-04-30 2024-04-26 12.620 46,928,221 -1,207,200 4.73% 592,234,149
2024-04-29 2024-04-25 12.640 48,135,421 -841,130 4.85% 608,431,721
2024-04-26 2024-04-24 12.380 48,976,551 -9,357,764 4.94% 606,329,701
2024-04-25 2024-04-23 12.080 58,334,315 -64,570 5.88% 704,678,525
2024-04-24 2024-04-22 11.440 58,398,885 -22,900 5.89% 668,083,244
2024-04-23 2024-04-19 10.780 58,421,785 +1,140,000 5.89% 629,786,842
2024-04-22 2024-04-18 10.620 57,281,785 -1,199,500 5.77% 608,332,557
2024-04-19 2024-04-17 11.200 58,481,285 +1,464,200 5.89% 654,990,392
2024-04-18 2024-04-16 11.140 57,017,085 +1,088,819 5.75% 635,170,327
2024-04-17 2024-04-15 11.060 55,928,266 -1,449,764 5.64% 618,566,622
2024-04-16 2024-04-12 11.540 57,378,030 -1,057,600 5.78% 662,142,466
2024-04-15 2024-04-11 11.940 58,435,630 +1,183,639 5.89% 697,721,422
2024-04-12 2024-04-10 12.860 57,251,991 +1,804,667 5.77% 736,260,604
2024-04-11 2024-04-09 12.520 55,447,324 +144,434 5.59% 694,200,496
2024-04-10 2024-04-08 12.200 55,302,890 +2,304,681 5.57% 674,695,258
2024-04-09 2024-04-05 12.120 52,998,209 +126,689 5.34% 642,338,293
2024-04-08 2024-04-03 12.460 52,871,520 -323,021 5.33% 658,779,139
2024-04-05 2024-04-02 13.020 53,194,541 +462,189 5.36% 692,592,924
2024-04-03 2024-03-28 12.900 52,732,352 +407,900 5.32% 680,247,341
2024-04-02 2024-03-27 12.500 52,324,452 +76,600 5.27% 654,055,650
2024-03-28 2024-03-26 12.540 52,247,852 +919,344 5.27% 655,188,064
2024-03-27 2024-03-25 12.580 51,328,508 +97,858 5.17% 645,712,631
2024-03-26 2024-03-22 12.720 51,230,650 +743,500 5.16% 651,653,868
2024-03-25 2024-03-21 13.420 50,487,150 +183,300 5.09% 677,537,553
2024-03-22 2024-03-20 13.840 50,303,850 -133,800 5.07% 696,205,284
2024-03-21 2024-03-19 14.260 50,437,650 -2,477,900 5.08% 719,240,889
2024-03-20 2024-03-18 14.580 52,915,550 +897,500 5.33% 771,508,719
2024-03-19 2024-03-15 14.720 52,018,050 +1,258,700 5.24% 765,705,696
2024-03-18 2024-03-14 15.780 50,759,350 -558,797 5.12% 800,982,543
2024-03-15 2024-03-13 15.920 51,318,147 +64,600 5.17% 816,984,900
2024-03-14 2024-03-12 16.020 51,253,547 -187,500 5.17% 821,081,823
2024-03-13 2024-03-11 15.300 51,441,047 +398,900 5.19% 787,048,019
2024-03-12 2024-03-08 15.040 51,042,147 -728,396 5.14% 767,673,891
2024-03-11 2024-03-07 14.980 51,770,543 -278,400 5.22% 775,522,734
2024-03-08 2024-03-06 15.420 52,048,943 +2,232,800 5.25% 802,594,701
2024-03-07 2024-03-05 15.140 49,816,143 +13,600 5.02% 754,216,405
2024-03-06 2024-03-04 16.280 49,802,543 +72,100 5.02% 810,785,400
2024-03-05 2024-03-01 16.140 49,730,443 +94,400 5.01% 802,649,350
2024-03-04 2024-02-29 17.040 49,636,043 -394,391 5.00% 845,798,173
2024-03-01 2024-02-28 17.360 50,030,434 -67,550 5.04% 868,528,334
2024-02-29 2024-02-27 17.760 50,097,984 +189,100 5.05% 889,740,196
2024-02-28 2024-02-26 15.680 49,908,884 +684,550 5.03% 782,571,301
2024-02-27 2024-02-23 15.500 49,224,334 +205,800 4.96% 762,977,177
2024-02-26 2024-02-22 15.700 49,018,534 -336,450 4.94% 769,590,984
2024-02-23 2024-02-21 15.620 49,354,984 +255,200 4.97% 770,924,850
2024-02-22 2024-02-20 15.720 49,099,784 +376,300 4.95% 771,848,604
2024-02-21 2024-02-19 15.640 48,723,484 -8,550 4.91% 762,035,290
2024-02-20 2024-02-16 16.160 48,732,034 +809,050 4.91% 787,509,669
2024-02-19 2024-02-15 15.720 47,922,984 +61,800 4.83% 753,349,308
2024-02-16 2024-02-14 14.820 47,861,184 +1,987,436 4.82% 709,302,747
2024-02-15 2024-02-09 15.160 45,873,748 -2,317,740 4.62% 695,446,020
2024-02-14 2024-02-07 15.580 48,191,488 -4,772,190 4.86% 750,823,383
2024-02-08 2024-02-06 17.680 52,963,678 +325,100 5.34% 936,397,827
2024-02-07 2024-02-05 17.300 52,638,578 -136,000 5.31% 910,647,399
2024-02-06 2024-02-02 17.560 52,774,578 -2,834,615 5.32% 926,721,590
2024-02-05 2024-02-01 17.400 55,609,193 -718,100 5.61% 967,599,958
2024-02-02 2024-01-31 16.840 56,327,293 -3,562,091 5.68% 948,551,614
2024-02-01 2024-01-30 17.280 59,889,384 -117,700 6.04% 1,034,888,556
2024-01-31 2024-01-29 17.320 60,007,084 +455,890 6.05% 1,039,322,695
2024-01-30 2024-01-26 17.580 59,551,194 -673,100 6.00% 1,046,909,991
2024-01-29 2024-01-25 17.820 60,224,294 -28,430 6.07% 1,073,196,919
2024-01-26 2024-01-24 17.920 60,252,724 -4,773,200 6.07% 1,079,728,814
2024-01-25 2024-01-23 17.480 65,025,924 -48,400 6.55% 1,136,653,152
2024-01-24 2024-01-22 16.960 65,074,324 +211,054 6.56% 1,103,660,535
2024-01-23 2024-01-19 17.620 64,863,270 -269,894 6.54% 1,142,890,817
2024-01-22 2024-01-18 18.040 65,133,164 -59,600 6.57% 1,175,002,279
2024-01-19 2024-01-17 18.380 65,192,764 -198,000 6.57% 1,198,243,002
2024-01-18 2024-01-16 18.780 65,390,764 +19,100 6.59% 1,228,038,548
2024-01-17 2024-01-15 19.580 65,371,664 +301,500 6.61% 1,279,977,181
2024-01-16 2024-01-12 19.520 65,070,164 -184,100 6.58% 1,270,169,601
2024-01-15 2024-01-11 20.350 65,254,264 +4,900 6.60% 1,327,924,272
2024-01-12 2024-01-10 21.000 65,249,364 -96,092 6.60% 1,370,236,644
2024-01-11 2024-01-09 20.900 65,345,456 -24,603 6.61% 1,365,720,030
2024-01-10 2024-01-08 20.650 65,370,059 +10,239,600 6.61% 1,349,891,718
2024-01-09 2024-01-05 20.850 55,130,459 -293,860 5.58% 1,149,470,070
2024-01-08 2024-01-04 20.850 55,424,319 +1,119,974 5.61% 1,155,597,051
2024-01-05 2024-01-03 20.050 54,304,345 -1,328,700 5.49% 1,088,802,117
2024-01-04 2024-01-02 20.700 55,633,045 +410,612 5.63% 1,151,604,032
2024-01-03 2023-12-29 21.500 55,222,433 +36,800 5.59% 1,187,282,310
2024-01-02 2023-12-28 20.800 55,185,633 +769,255 5.58% 1,147,861,166
2023-12-29 2023-12-27 20.150 54,416,378 +3,185,807 5.51% 1,096,490,017
2023-12-28 2023-12-22 19.800 51,230,571 -442,500 5.18% 1,014,365,306
2023-12-27 2023-12-21 20.750 51,673,071 -1,084,937 5.23% 1,072,216,223
2023-12-22 2023-12-20 23.300 52,758,008 +701,514 5.34% 1,229,261,586
2023-12-21 2023-12-19 23.450 52,056,494 +289,345 5.27% 1,220,724,784
2023-12-20 2023-12-18 23.300 51,767,149 -31,400 5.24% 1,206,174,572
2023-12-19 2023-12-15 23.100 51,798,549 -169,700 5.24% 1,196,546,482
2023-12-18 2023-12-14 23.000 51,968,249 +1,064,890 5.26% 1,195,269,727
2023-12-15 2023-12-13 21.850 50,903,359 -85,204 5.15% 1,112,238,394
2023-12-14 2023-12-12 20.500 50,988,563 -25,746 5.16% 1,045,265,542
2023-12-13 2023-12-11 20.350 51,014,309 +264,100 5.16% 1,038,141,188
2023-12-12 2023-12-08 20.950 50,750,209 +769,200 5.13% 1,063,216,879
2023-12-11 2023-12-07 21.250 49,981,009 +4,402 5.06% 1,062,096,441
2023-12-08 2023-12-06 21.000 49,976,607 +63,146 5.06% 1,049,508,747
2023-12-07 2023-12-05 20.550 49,913,461 +69,728 5.05% 1,025,721,624
2023-12-06 2023-12-04 20.400 49,843,733 +219,973 5.04% 1,016,812,153
2023-12-05 2023-12-01 21.450 49,623,760 -873,622 5.02% 1,064,429,652
2023-12-04 2023-11-30 21.250 50,497,382 +676,600 5.11% 1,073,069,368
2023-12-01 2023-11-29 20.800 49,820,782 +1,249,178 5.04% 1,036,272,266
2023-11-30 2023-11-28 21.950 48,571,604 -163,200 4.91% 1,066,146,708
2023-11-29 2023-11-27 22.100 48,734,804 -146,158 4.93% 1,077,039,168
2023-11-28 2023-11-24 21.850 48,880,962 -753,300 4.95% 1,068,049,020
2023-11-27 2023-11-23 22.200 49,634,262 -1,044,070 5.02% 1,101,880,616
2023-11-24 2023-11-22 21.400 50,678,332 -322,054 5.13% 1,084,516,305
2023-11-23 2023-11-21 21.750 51,000,386 -247,828 5.16% 1,109,258,396
2023-11-22 2023-11-20 22.050 51,248,214 -56,500 5.19% 1,130,023,119
2023-11-21 2023-11-17 21.550 51,304,714 -101,900 5.19% 1,105,616,587
2023-11-20 2023-11-16 21.350 51,406,614 -90,400 5.20% 1,097,531,209
2023-11-17 2023-11-15 22.600 51,497,014 -179,620 5.21% 1,163,832,516
2023-11-16 2023-11-14 21.350 51,676,634 -52,600 5.23% 1,103,296,136
2023-11-15 2023-11-13 21.550 51,729,234 -180,893 5.23% 1,114,764,993
2023-11-14 2023-11-10 21.800 51,910,127 -468,700 5.25% 1,131,640,769
2023-11-13 2023-11-09 23.350 52,378,827 +401,926 5.30% 1,223,045,610
2023-11-10 2023-11-08 22.950 51,976,901 +774,354 5.26% 1,192,869,878
2023-11-09 2023-11-07 22.000 51,202,547 +390,097 5.18% 1,126,456,034
2023-11-08 2023-11-06 22.250 50,812,450 +323,100 5.14% 1,130,577,012
2023-11-07 2023-11-03 20.400 50,489,350 -508,741 5.11% 1,029,982,740
2023-11-06 2023-11-02 19.860 50,998,091 +293,900 5.16% 1,012,822,087
2023-11-03 2023-11-01 19.400 50,704,191 +81,680 5.13% 983,661,305
2023-11-02 2023-10-31 19.840 50,622,511 -3,800 5.12% 1,004,350,618
2023-11-01 2023-10-30 19.660 50,626,311 +317,867 5.12% 995,313,274
2023-10-31 2023-10-27 19.120 50,308,444 +111,847 5.09% 961,897,449
2023-10-30 2023-10-26 18.420 50,196,597 -241,600 5.08% 924,621,317
2023-10-27 2023-10-25 19.640 50,438,197 +167,700 5.10% 990,606,189
2023-10-26 2023-10-24 18.840 50,270,497 -490,771 5.09% 947,096,163
2023-10-25 2023-10-20 18.460 50,761,268 -209,475 5.14% 937,053,007
2023-10-24 2023-10-19 19.040 50,970,743 -173,200 5.16% 970,482,947
2023-10-20 2023-10-18 19.140 51,143,943 -56,203 5.17% 978,895,069
2023-10-19 2023-10-17 19.720 51,200,146 +457,798 5.18% 1,009,666,879
2023-10-18 2023-10-16 19.580 50,742,348 +910,200 5.13% 993,535,174
2023-10-17 2023-10-13 19.140 49,832,148 -620,900 5.04% 953,787,313
2023-10-16 2023-10-12 20.000 50,453,048 -260,200 5.10% 1,009,060,960
2023-10-13 2023-10-11 19.700 50,713,248 +386,800 5.13% 999,050,986
2023-10-12 2023-10-10 18.560 50,326,448 +35,509 5.09% 934,058,875
2023-10-11 2023-10-09 18.840 50,290,939 -179,800 5.09% 947,481,291
2023-10-10 2023-10-06 18.360 50,470,739 +17,400 5.11% 926,642,768
2023-10-09 2023-10-05 17.900 50,453,339 -172,365 5.10% 903,114,768
2023-10-06 2023-10-04 17.820 50,625,704 -119,479 5.12% 902,150,045
2023-10-05 2023-10-03 18.160 50,745,183 -269,200 5.13% 921,532,523
2023-10-04 2023-09-29 18.940 51,014,383 -59,852 5.16% 966,212,414
2023-10-03 2023-09-28 19.160 51,074,235 -7,200 5.17% 978,582,343
2023-09-29 2023-09-27 19.760 51,081,435 -2,091,324 5.17% 1,009,369,156
2023-09-28 2023-09-26 18.780 53,172,759 +578,905 5.38% 998,584,414
2023-09-27 2023-09-25 19.280 52,593,854 -290,173 5.32% 1,014,009,505
2023-09-26 2023-09-22 19.540 52,884,027 -86,276 5.35% 1,033,353,888
2023-09-25 2023-09-21 19.240 52,970,303 -63,803 5.36% 1,019,148,630
2023-09-22 2023-09-20 19.740 53,034,106 +2,828,877 5.37% 1,046,893,252
2023-09-21 2023-09-19 20.100 50,205,229 +109,374 5.08% 1,009,125,103
2023-09-20 2023-09-18 20.750 50,095,855 -627,627 5.07% 1,039,488,991
2023-09-19 2023-09-15 20.350 50,723,482 -174,700 5.13% 1,032,222,859
2023-09-18 2023-09-14 20.150 50,898,182 +187,275 5.15% 1,025,598,367
2023-09-15 2023-09-13 20.600 50,710,907 +558,000 5.13% 1,044,644,684
2023-09-14 2023-09-12 20.500 50,152,907 -546,500 5.07% 1,028,134,594
2023-09-13 2023-09-11 21.500 50,699,407 +123,332 5.13% 1,090,037,250
2023-09-12 2023-09-07 21.450 50,576,075 +1,299,437 5.12% 1,084,856,809
2023-09-11 2023-09-06 22.200 49,276,638 -980,530 4.99% 1,093,941,364
2023-09-07 2023-09-05 22.950 50,257,168 +40,770 5.08% 1,153,402,006
2023-09-06 2023-09-04 21.850 50,216,398 -277,660 5.08% 1,097,228,296
2023-09-05 2023-08-31 20.950 50,494,058 +44,704 5.11% 1,057,850,515
2023-09-04 2023-08-30 19.420 50,449,354 +776,703 5.10% 979,726,455
2023-08-31 2023-08-29 18.440 49,672,651 -689,688 5.03% 915,963,684
2023-08-30 2023-08-28 19.280 50,362,339 -944,820 5.10% 970,985,896
2023-08-29 2023-08-25 18.900 51,307,159 +1,706,290 5.19% 969,705,305
2023-08-28 2023-08-24 19.600 49,600,869 +119,300 5.02% 972,177,032
2023-08-25 2023-08-23 18.960 49,481,569 +85,875 5.01% 938,170,548
2023-08-24 2023-08-22 19.320 49,395,694 +1,300,512 5.00% 954,324,808
2023-08-23 2023-08-21 18.840 48,095,182 -57,899 4.87% 906,113,229
2023-08-22 2023-08-18 18.160 48,153,081 -1,561,848 4.87% 874,459,951
2023-08-21 2023-08-17 19.200 49,714,929 -152,517 5.03% 954,526,637
2023-08-18 2023-08-16 19.500 49,867,446 -1,381,500 5.05% 972,415,197
2023-08-17 2023-08-15 20.000 51,248,946 -6,100 5.19% 1,024,978,920
2023-08-16 2023-08-14 20.200 51,255,046 +1,851,886 5.19% 1,035,351,929
2023-08-15 2023-08-11 20.400 49,403,160 -118,477 5.00% 1,007,824,464
2023-08-14 2023-08-10 20.400 49,521,637 +26,982 5.01% 1,010,241,395
2023-08-11 2023-08-09 19.700 49,494,655 -299,499 5.01% 975,044,704
2023-08-10 2023-08-08 20.450 49,794,154 +605,602 5.04% 1,018,290,449
2023-08-09 2023-08-07 21.100 49,188,552 -62,600 4.98% 1,037,878,447
2023-08-08 2023-08-04 21.700 49,251,152 +38,374 5.01% 1,068,749,998
2023-08-07 2023-08-03 21.550 49,212,778 -510,538 5.00% 1,060,535,366
2023-08-04 2023-08-02 22.200 49,723,316 +320,101 5.05% 1,103,857,615
2023-08-03 2023-08-01 23.500 49,403,215 -693,000 5.02% 1,160,975,552
2023-08-02 2023-07-31 24.650 50,096,215 -56,787 5.09% 1,234,871,700
2023-08-01 2023-07-28 24.600 50,153,002 -126,517 5.10% 1,233,763,849
2023-07-31 2023-07-27 24.550 50,279,519 +497,200 5.11% 1,234,362,191
2023-07-28 2023-07-26 24.000 49,782,319 -258,382 5.06% 1,194,775,656
2023-07-27 2023-07-25 24.400 50,040,701 -1,278,565 5.09% 1,220,993,104
2023-07-26 2023-07-24 23.850 51,319,266 +202,191 5.22% 1,223,964,494
2023-07-25 2023-07-21 23.350 51,117,075 +132,980 5.20% 1,193,583,701
2023-07-24 2023-07-20 22.600 50,984,095 -571,703 5.18% 1,152,240,547
2023-07-21 2023-07-19 23.050 51,555,798 -71,488 5.24% 1,188,361,144
2023-07-20 2023-07-18 23.000 51,627,286 -2,433,440 5.25% 1,187,427,578
2023-07-19 2023-07-14 22.200 54,060,726 +1,677,750 5.49% 1,200,148,117
2023-07-18 2023-07-13 22.700 52,382,976 -428,800 5.32% 1,189,093,555
2023-07-14 2023-07-12 22.150 52,811,776 -144,319 5.37% 1,169,780,838
2023-07-13 2023-07-11 22.400 52,956,095 -301,399 5.38% 1,186,216,528
2023-07-12 2023-07-10 22.300 53,257,494 +327,500 5.41% 1,187,642,116
2023-07-11 2023-07-07 22.800 52,929,994 +2,878,096 5.38% 1,206,803,863
2023-07-10 2023-07-06 23.100 50,051,898 -80,166 5.09% 1,156,198,844
2023-07-07 2023-07-05 23.650 50,132,064 +18,100 5.10% 1,185,623,314
2023-07-06 2023-07-04 24.200 50,113,964 -348,876 5.09% 1,212,757,929
2023-07-05 2023-07-03 22.650 50,462,840 +149,300 5.13% 1,142,983,326
2023-07-04 2023-06-30 21.000 50,313,540 -743,342 5.11% 1,056,584,340
2023-07-03 2023-06-29 20.950 51,056,882 -68,200 5.19% 1,069,641,678
2023-06-30 2023-06-28 20.800 51,125,082 -235,200 5.20% 1,063,401,706
2023-06-29 2023-06-27 20.800 51,360,282 +863,511 5.22% 1,068,293,866
2023-06-28 2023-06-26 20.100 50,496,771 -276,203 5.13% 1,014,985,097
2023-06-27 2023-06-23 19.960 50,772,974 -882,568 5.16% 1,013,428,561
2023-06-26 2023-06-21 21.000 51,655,542 -125,668 5.25% 1,084,766,382
2023-06-23 2023-06-20 22.000 51,781,210 -4,493,405 5.26% 1,139,186,620
2023-06-21 2023-06-19 23.300 56,274,615 +3,374,283 5.72% 1,311,198,530
2023-06-20 2023-06-16 23.100 52,900,332 +347,881 5.38% 1,221,997,669
2023-06-19 2023-06-15 22.850 52,552,451 -67,700 5.34% 1,200,823,505
2023-06-16 2023-06-14 21.250 52,620,151 -116,271 5.35% 1,118,178,209
2023-06-15 2023-06-13 21.900 52,736,422 +1,043,531 5.36% 1,154,927,642
2023-06-14 2023-06-12 22.400 51,692,891 +77,145 5.28% 1,157,920,758
2023-06-13 2023-06-09 23.450 51,615,746 +2,004,971 5.27% 1,210,389,244
2023-06-12 2023-06-08 22.550 49,610,775 +725,001 5.07% 1,118,722,976
2023-06-09 2023-06-07 22.700 48,885,774 -208,594 4.99% 1,109,707,070
2023-06-08 2023-06-06 27.150 49,094,368 +921,473 5.01% 1,332,912,091
2023-06-07 2023-06-05 28.050 48,172,895 +751,600 4.92% 1,351,249,705
2023-06-06 2023-06-02 27.550 47,421,295 +1,500,980 4.84% 1,306,456,677
2023-06-05 2023-06-01 25.800 45,920,315 +1,030,802 4.69% 1,184,744,127
2023-06-02 2023-05-31 25.850 44,889,513 -2,165,342 4.58% 1,160,393,911
2023-06-01 2023-05-30 24.750 47,054,855 +63,370 4.81% 1,164,607,661
2023-05-31 2023-05-29 24.000 46,991,485 +454,100 4.80% 1,127,795,640
2023-05-30 2023-05-25 25.750 46,537,385 -998,342 4.75% 1,198,337,664
2023-05-29 2023-05-24 26.350 47,535,727 +3,730,713 4.86% 1,252,566,406
2023-05-25 2023-05-23 26.450 43,805,014 +7,449,270 4.47% 1,158,642,620
2023-05-24 2023-05-22 25.450 36,355,744 -302,400 3.71% 925,253,685
2023-05-23 2023-05-19 24.850 36,658,144 +7,032 3.74% 910,954,878
2023-05-22 2023-05-18 25.900 36,651,112 +446,100 3.74% 949,263,801
2023-05-19 2023-05-17 25.250 36,205,012 +374,494 3.70% 914,176,553
2023-05-18 2023-05-16 26.500 35,830,518 -209,284 3.66% 949,508,727
2023-05-17 2023-05-15 25.950 36,039,802 -322,512 3.68% 935,232,862
2023-05-16 2023-05-12 27.450 36,362,314 -458,524 3.71% 998,145,519
2023-05-15 2023-05-11 28.850 36,820,838 +239,725 3.76% 1,062,281,176
2023-05-12 2023-05-10 27.900 36,581,113 +194,995 3.74% 1,020,613,053
2023-05-11 2023-05-09 27.500 36,386,118 +251,934 3.72% 1,000,618,245
2023-05-10 2023-05-08 29.200 36,134,184 +207,996 3.69% 1,055,118,173
2023-05-09 2023-05-05 28.250 35,926,188 -30,600 3.67% 1,014,914,811
2023-05-08 2023-05-04 27.250 35,956,788 -23,300 3.67% 979,822,473
2023-05-05 2023-05-03 25.800 35,980,088 -500 3.67% 928,286,270
2023-05-04 2023-05-02 26.750 35,980,588 -12,351 3.67% 962,480,729
2023-05-03 2023-04-28 27.250 35,992,939 -47,400 3.68% 980,807,588
2023-05-02 2023-04-27 27.800 36,040,339 -89,055 3.68% 1,001,921,424
2023-04-28 2023-04-26 28.400 36,129,394 -397,212 3.69% 1,026,074,790
2023-04-27 2023-04-25 27.750 36,526,606 -50,162 3.73% 1,013,613,316
2023-04-26 2023-04-24 28.800 36,576,768 -294,141 3.74% 1,053,410,918
2023-04-25 2023-04-21 27.650 36,870,909 -33,307 3.77% 1,019,480,634
2023-04-24 2023-04-20 28.850 36,904,216 +26,600 3.77% 1,064,686,632
2023-04-21 2023-04-19 29.500 36,877,616 -318,250 3.77% 1,087,889,672
2023-04-20 2023-04-18 30.250 37,195,866 -98,000 3.80% 1,125,174,946
2023-04-19 2023-04-17 31.200 37,293,866 -502,284 3.81% 1,163,568,619
2023-04-18 2023-04-14 31.500 37,796,150 -649,190 3.86% 1,190,578,725
2023-04-17 2023-04-13 29.150 38,445,340 -254,800 3.93% 1,120,681,661
2023-04-14 2023-04-12 28.600 38,700,140 -107,299 3.95% 1,106,824,004
2023-04-13 2023-04-11 26.600 38,807,439 -1,685,640 3.96% 1,032,277,877
2023-04-12 2023-04-06 25.900 40,493,079 +818,408 4.14% 1,048,770,746
2023-04-11 2023-04-04 26.600 39,674,671 +703,280 4.05% 1,055,346,249
2023-04-06 2023-04-03 26.600 38,971,391 -426,896 3.98% 1,036,639,001
2023-04-04 2023-03-31 26.050 39,398,287 -885,416 4.02% 1,026,325,376
2023-04-03 2023-03-30 27.050 40,283,703 +198,590 4.11% 1,089,674,166
2023-03-31 2023-03-29 26.750 40,085,113 +3,183,620 4.09% 1,072,276,773
2023-03-30 2023-03-28 25.300 36,901,493 +977,800 3.77% 933,607,773
2023-03-29 2023-03-27 24.750 35,923,693 -107,800 3.67% 889,111,402
2023-03-28 2023-03-24 24.900 36,031,493 -144,500 3.68% 897,184,176
2023-03-27 2023-03-23 24.800 36,175,993 -539,915 3.69% 897,164,626
2023-03-24 2023-03-22 25.050 36,715,908 +496,919 3.75% 919,733,495
2023-03-23 2023-03-21 25.300 36,218,989 -808,040 3.70% 916,340,422
2023-03-22 2023-03-20 25.700 37,027,029 +28,686,550 3.78% 951,594,645
2023-03-21 2023-03-17 27.400 8,340,479 +419,500 0.85% 228,529,125
2023-03-20 2023-03-16 25.200 7,920,979 -230,053 0.81% 199,608,671
2023-03-17 2023-03-15 25.750 8,151,032 -583,785 0.83% 209,889,074
2023-03-16 2023-03-14 23.750 8,734,817 +144,231 0.89% 207,451,904
2023-03-15 2023-03-13 25.550 8,590,586 +144,785 0.88% 219,489,472
2023-03-14 2023-03-10 26.750 8,445,801 -948,928 0.86% 225,925,177
2023-03-13 2023-03-09 28.650 9,394,729 +11,700 0.96% 269,158,986
2023-03-10 2023-03-08 29.600 9,383,029 +136,100 0.96% 277,737,658
2023-03-09 2023-03-07 30.950 9,246,929 +1,578,460 0.94% 286,192,453
2023-03-08 2023-03-06 32.450 7,668,469 -27,500 0.78% 248,841,819
2023-03-07 2023-03-03 30.250 7,695,969 +398,600 0.79% 232,803,062
2023-03-06 2023-03-02 32.200 7,297,369 -13,775 0.75% 234,975,282
2023-03-03 2023-03-01 31.650 7,311,144 +31,400 0.75% 231,397,708
2023-03-02 2023-02-28 28.100 7,279,744 -36,600 0.74% 204,560,806
2023-03-01 2023-02-27 28.200 7,316,344 -10,100 0.75% 206,320,901
2023-02-28 2023-02-24 28.200 7,326,444 -65,915 0.75% 206,605,721
2023-02-27 2023-02-23 29.100 7,392,359 +30,900 0.76% 215,117,647
2023-02-24 2023-02-22 28.700 7,361,459 -63,680 0.75% 211,273,873
2023-02-23 2023-02-21 30.500 7,425,139 -430,373 0.76% 226,466,740
2023-02-22 2023-02-20 31.750 7,855,512 -176,116 0.80% 249,412,506
2023-02-21 2023-02-17 29.550 8,031,628 -75,385 0.82% 237,334,607
2023-02-20 2023-02-16 29.200 8,107,013 +19,500 0.83% 236,724,780
2023-02-17 2023-02-15 29.200 8,087,513 +2,145 0.83% 236,155,380
2023-02-16 2023-02-14 31.300 8,085,368 -13,604 0.83% 253,072,018
2023-02-15 2023-02-13 30.550 8,098,972 -3,151 0.83% 247,423,595
2023-02-14 2023-02-10 30.050 8,102,123 +148,951 0.83% 243,468,796
2023-02-13 2023-02-09 31.050 7,953,172 -8,054 0.81% 246,945,991
2023-02-10 2023-02-08 31.400 7,961,226 +9,468 0.81% 249,982,496
2023-02-09 2023-02-07 31.300 7,951,758 -38,800 0.81% 248,890,025
2023-02-08 2023-02-06 30.400 7,990,558 +19,548 0.82% 242,912,963
2023-02-07 2023-02-03 32.650 7,971,010 -30,800 0.81% 260,253,476
2023-02-06 2023-02-02 33.250 8,001,810 -403,500 0.82% 266,060,182
2023-02-03 2023-02-01 34.000 8,405,310 -149,805 0.86% 285,780,540
2023-02-02 2023-01-31 32.300 8,555,115 +909,109 0.87% 276,330,214
2023-02-01 2023-01-30 33.700 7,646,006 -157,093 0.78% 257,670,402
2023-01-31 2023-01-27 35.400 7,803,099 -90,800 0.80% 276,229,705
2023-01-30 2023-01-26 35.500 7,893,899 +822,500 0.81% 280,233,414
2023-01-27 2023-01-20 36.050 7,071,399 +17,000 0.72% 254,923,934
2023-01-26 2023-01-19 34.350 7,054,399 +27,182 0.72% 242,318,606
2023-01-20 2023-01-18 35.200 7,027,217 +168,477 0.72% 247,358,038
2023-01-19 2023-01-17 35.050 6,858,740 +179,500 0.70% 240,398,837
2023-01-18 2023-01-16 35.700 6,679,240 +149,778 0.68% 238,448,868
2023-01-17 2023-01-13 32.800 6,529,462 +61,132 0.67% 214,166,354
2023-01-16 2023-01-12 32.200 6,468,330 -30,000 0.66% 208,280,226
2023-01-13 2023-01-11 32.300 6,498,330 -58,477 0.66% 209,896,059
2023-01-12 2023-01-10 33.200 6,556,807 -5,169 0.67% 217,685,992
2023-01-11 2023-01-09 36.950 6,561,976 -49,400 0.67% 242,465,013
2023-01-10 2023-01-06 35.850 6,611,376 -199,400 0.68% 237,017,830
2023-01-09 2023-01-05 27.250 6,810,776 -459,800 0.70% 185,593,646
2023-01-06 2023-01-04 26.100 7,270,576 -189,500 0.74% 189,762,034
2023-01-05 2023-01-03 25.100 7,460,076 +298,300 0.76% 187,247,908
2023-01-04 2022-12-30 24.600 7,161,776 -215,400 0.73% 176,179,690
2023-01-03 2022-12-29 23.600 7,377,176 -253,100 0.75% 174,101,354
2022-12-30 2022-12-28 23.650 7,630,276 +73,291 0.78% 180,456,027
2022-12-29 2022-12-23 23.900 7,556,985 -194,422 0.77% 180,611,942
2022-12-28 2022-12-22 23.750 7,751,407 -765,500 0.79% 184,095,916
2022-12-23 2022-12-21 23.400 8,516,907 +4,700 0.87% 199,295,624
2022-12-22 2022-12-20 23.200 8,512,207 -73,500 0.87% 197,483,202
2022-12-21 2022-12-19 24.200 8,585,707 -4,099 0.88% 207,774,109
2022-12-20 2022-12-16 25.600 8,589,806 -32,200 0.88% 219,899,034
2022-12-19 2022-12-15 26.750 8,622,006 -137,500 0.88% 230,638,660
2022-12-16 2022-12-14 28.300 8,759,506 -28,000 0.89% 247,894,020
2022-12-15 2022-12-13 28.000 8,787,506 +9,300 0.90% 246,050,168
2022-12-14 2022-12-12 28.000 8,778,206 -138,700 0.90% 245,789,768
2022-12-13 2022-12-09 30.050 8,916,906 -1,009,800 0.91% 267,953,025
2022-12-12 2022-12-08 27.450 9,926,706 -366,500 1.01% 272,488,080
2022-12-09 2022-12-07 25.500 10,293,206 -65,200 1.05% 262,476,753
2022-12-08 2022-12-06 27.200 10,358,406 -187,700 1.06% 281,748,643
2022-12-07 2022-12-05 29.900 10,546,106 -82,400 1.08% 315,328,569
2022-12-06 2022-12-02 28.400 10,628,506 +4,300 1.09% 301,849,570
2022-12-05 2022-12-01 28.800 10,624,206 -55,800 1.09% 305,977,133
2022-12-02 2022-11-30 27.200 10,680,006 -1,549,692 1.09% 290,496,163
2022-12-01 2022-11-29 25.950 12,229,698 +38,000 1.25% 317,360,663
2022-11-30 2022-11-28 24.400 12,191,698 +15,600 1.25% 297,477,431
2022-11-29 2022-11-25 24.450 12,176,098 +200 1.24% 297,705,596
2022-11-28 2022-11-24 25.700 12,175,898 +1,479,500 1.24% 312,920,579
2022-11-25 2022-11-23 25.750 10,696,398 -64,000 1.09% 275,432,248
2022-11-24 2022-11-22 25.650 10,760,398 -223,800 1.10% 276,004,209
2022-11-23 2022-11-21 26.350 10,984,198 +1,661,599 1.12% 289,433,617
2022-11-22 2022-11-18 27.100 9,322,599 -61,600 0.95% 252,642,433
2022-11-21 2022-11-17 28.050 9,384,199 -31,700 0.96% 263,226,782
2022-11-18 2022-11-16 29.400 9,415,899 +85,300 0.96% 276,827,431
2022-11-17 2022-11-15 29.800 9,330,599 +151,167 0.95% 278,051,850
2022-11-16 2022-11-14 30.250 9,179,432 +68,902 0.94% 277,677,818
2022-11-15 2022-11-11 24.400 9,110,530 -309,720 0.93% 222,296,932
2022-11-14 2022-11-10 22.750 9,420,250 -417,280 0.96% 214,310,688
2022-11-11 2022-11-09 22.950 9,837,530 -44,300 1.00% 225,771,314
2022-11-10 2022-11-08 24.650 9,881,830 -86,200 1.01% 243,587,110
2022-11-09 2022-11-07 25.200 9,968,030 -732,900 1.02% 251,194,356
2022-11-08 2022-11-04 23.400 10,700,930 +128,500 1.09% 250,401,762
2022-11-07 2022-11-03 21.150 10,572,430 +378,800 1.08% 223,606,894
2022-11-04 2022-11-02 21.000 10,193,630 -62,100 1.04% 214,066,230
2022-11-03 2022-11-01 19.000 10,255,730 +240,757 1.05% 194,858,870
2022-11-02 2022-10-31 18.080 10,014,973 -35,900 1.02% 181,070,712
2022-11-01 2022-10-28 17.160 10,050,873 +213,100 1.03% 172,472,981
2022-10-31 2022-10-27 19.500 9,837,773 +875,900 1.00% 191,836,574
2022-10-28 2022-10-26 18.520 8,961,873 +561,700 0.92% 165,973,888
2022-10-27 2022-10-25 18.200 8,400,173 +60,397 0.86% 152,883,149
2022-10-26 2022-10-24 19.000 8,339,776 +700,500 0.85% 158,455,744
2022-10-25 2022-10-21 21.600 7,639,276 +31,900 0.78% 165,008,362
2022-10-24 2022-10-20 20.250 7,607,376 -301,500 0.78% 154,049,364
2022-10-21 2022-10-19 23.050 7,908,876 +70,900 0.81% 182,299,592
2022-10-20 2022-10-18 23.900 7,837,976 -42,500 0.80% 187,327,626
2022-10-19 2022-10-17 22.750 7,880,476 -431,000 0.80% 179,280,829
2022-10-18 2022-10-14 22.750 8,311,476 +40,000 0.85% 189,086,079
2022-10-17 2022-10-13 22.400 8,271,476 +300 0.84% 185,281,062
2022-10-14 2022-10-12 22.700 8,271,176 +39,371 0.84% 187,755,695
2022-10-13 2022-10-11 24.050 8,231,805 +38,400 0.84% 197,974,910
2022-10-12 2022-10-10 25.700 8,193,405 -14,100 0.84% 210,570,508
2022-10-11 2022-10-07 27.250 8,207,505 -6,371 0.84% 223,654,511
2022-10-10 2022-10-06 29.500 8,213,876 +4,949 0.84% 242,309,342
2022-10-07 2022-10-05 29.100 8,208,927 +31,400 0.84% 238,879,776
2022-10-06 2022-10-03 26.350 8,177,527 +306,540 0.84% 215,477,836
2022-10-05 2022-09-30 27.400 7,870,987 -107,407 0.80% 215,665,044
2022-10-03 2022-09-29 29.100 7,978,394 -40,649 0.81% 232,171,265
2022-09-30 2022-09-28 29.800 8,019,043 +169,580 0.82% 238,967,481
2022-09-29 2022-09-27 30.200 7,849,463 +220,100 0.80% 237,053,783
2022-09-28 2022-09-26 29.500 7,629,363 +3,449 0.78% 225,066,208
2022-09-27 2022-09-23 30.050 7,625,914 -177,513 0.78% 229,158,716
2022-09-26 2022-09-22 34.200 7,803,427 -295,400 0.80% 266,877,203
2022-09-23 2022-09-21 37.750 8,098,827 +14,100 0.83% 305,730,719
2022-09-22 2022-09-20 36.950 8,084,727 +389,700 0.83% 298,730,663
2022-09-21 2022-09-19 37.150 7,695,027 +19,800 0.79% 285,870,253
2022-09-20 2022-09-16 37.450 7,675,227 -83,900 0.78% 287,437,251
2022-09-19 2022-09-15 39.400 7,759,127 -349,551 0.79% 305,709,604
2022-09-16 2022-09-14 40.000 8,108,678 +100,699 0.83% 324,347,120
2022-09-15 2022-09-13 41.750 8,007,979 +40,563 0.82% 334,333,123
2022-09-14 2022-09-09 36.400 7,967,416 +49,500 0.81% 290,013,942
2022-09-13 2022-09-08 35.900 7,917,916 +188,600 0.81% 284,253,184
2022-09-09 2022-09-07 38.850 7,729,316 -52,898 0.79% 300,283,927
2022-09-08 2022-09-06 36.350 7,782,214 -14,600 0.79% 282,883,479
2022-09-07 2022-09-05 36.700 7,796,814 +287,100 0.80% 286,143,074
2022-09-06 2022-09-02 36.850 7,509,714 -317,462 0.77% 276,732,961
2022-09-05 2022-09-01 37.150 7,827,176 +96,500 0.80% 290,779,588
2022-09-02 2022-08-31 35.450 7,730,676 -1,048,400 0.79% 274,052,464
2022-09-01 2022-08-30 34.450 8,779,076 +54,933 0.90% 302,439,168
2022-08-31 2022-08-29 36.100 8,724,143 +116,900 0.89% 314,941,562
2022-08-30 2022-08-26 35.850 8,607,243 -671,300 0.88% 308,569,662
2022-08-29 2022-08-25 35.300 9,278,543 +24,707 0.95% 327,532,568
2022-08-26 2022-08-24 32.850 9,253,836 +304,316 0.95% 303,988,513
2022-08-25 2022-08-23 33.500 8,949,520 -25,216 0.91% 299,808,920
2022-08-24 2022-08-22 34.050 8,974,736 +39,500 0.92% 305,589,761
2022-08-23 2022-08-19 33.650 8,935,236 +151,800 0.91% 300,670,691
2022-08-22 2022-08-18 34.250 8,783,436 -41,178 0.90% 300,832,683
2022-08-19 2022-08-17 35.600 8,824,614 -31,222 0.90% 314,156,258
2022-08-18 2022-08-16 35.300 8,855,836 +16,069 0.90% 312,611,011
2022-08-17 2022-08-15 34.300 8,839,767 +800 0.90% 303,204,008
2022-08-16 2022-08-12 35.550 8,838,967 -7,700 0.90% 314,225,277
2022-08-15 2022-08-11 36.300 8,846,667 -71,952 0.90% 321,134,012
2022-08-12 2022-08-10 35.200 8,918,619 +3,452 0.91% 313,935,389
2022-08-11 2022-08-09 37.600 8,915,167 -118,300 0.91% 335,210,279
2022-08-10 2022-08-08 35.300 9,033,467 -44,600 0.92% 318,881,385
2022-08-09 2022-08-05 32.600 9,078,067 -30,869 0.93% 295,944,984
2022-08-08 2022-08-04 30.750 9,108,936 -100,500 0.93% 280,099,782
2022-08-05 2022-08-03 30.500 9,209,436 -11,900 0.94% 280,887,798
2022-08-04 2022-08-02 30.300 9,221,336 +7,500 0.94% 279,406,481
2022-08-03 2022-08-01 31.400 9,213,836 +56,100 0.94% 289,314,450
2022-08-02 2022-07-29 32.050 9,157,736 +27,500 0.94% 293,505,439
2022-08-01 2022-07-28 34.000 9,130,236 -20,279 0.93% 310,428,024
2022-07-29 2022-07-27 34.250 9,150,515 +12,400 0.93% 313,405,139
2022-07-28 2022-07-26 34.150 9,138,115 +3,800 0.93% 312,066,627
2022-07-27 2022-07-25 34.050 9,134,315 +163,400 0.93% 311,023,426
2022-07-26 2022-07-22 35.200 8,970,915 -22,530 0.92% 315,776,208
2022-07-25 2022-07-21 33.800 8,993,445 +49,800 0.92% 303,978,441
2022-07-22 2022-07-20 34.550 8,943,645 +119,400 0.91% 309,002,935
2022-07-21 2022-07-19 32.250 8,824,245 +254,054 0.90% 284,581,901
2022-07-20 2022-07-18 31.200 8,570,191 -562,200 0.88% 267,389,959
2022-07-19 2022-07-15 29.100 9,132,391 +18,600 0.93% 265,752,578
2022-07-18 2022-07-14 30.750 9,113,791 -214,000 0.93% 280,249,073
2022-07-15 2022-07-13 29.250 9,327,791 +172,146 0.95% 272,837,887
2022-07-14 2022-07-12 29.650 9,155,645 +85,400 0.94% 271,464,874
2022-07-13 2022-07-11 29.900 9,070,245 +66,750 0.93% 271,200,326
2022-07-12 2022-07-08 29.200 9,003,495 +33,700 0.92% 262,902,054
2022-07-11 2022-07-07 28.800 8,969,795 -295,659 0.92% 258,330,096
2022-07-08 2022-07-06 31.150 9,265,454 -180,031 0.95% 288,618,892
2022-07-07 2022-07-05 30.600 9,445,485 -396,000 0.96% 289,031,841
2022-07-06 2022-07-04 30.750 9,841,485 -823,690 1.01% 302,625,664
2022-07-05 2022-06-30 26.750 10,665,175 -208,900 1.09% 285,293,431
2022-07-04 2022-06-29 26.600 10,874,075 -159,660 1.11% 289,250,395
2022-06-30 2022-06-28 27.250 11,033,735 +1,036,110 1.13% 300,669,279
2022-06-29 2022-06-27 27.600 9,997,625 -1,166,600 1.04% 275,934,450
2022-06-28 2022-06-24 25.800 11,164,225 -1,893,100 1.16% 288,037,005
2022-06-27 2022-06-23 23.750 13,057,325 -1,558,100 1.35% 310,111,469
2022-06-24 2022-06-22 22.150 14,615,425 -498,700 1.52% 323,731,664
2022-06-23 2022-06-21 22.250 15,114,125 +29,100 1.57% 336,289,281
2022-06-22 2022-06-20 20.250 15,085,025 -6,000 1.56% 305,471,756
2022-06-21 2022-06-17 18.620 15,091,025 -116,300 1.57% 280,994,886
2022-06-20 2022-06-16 18.320 15,207,325 +5,400 1.58% 278,598,194
2022-06-17 2022-06-15 19.380 15,201,925 +42,700 1.58% 294,613,306
2022-06-16 2022-06-14 19.880 15,159,225 -34,400 1.57% 301,365,393
2022-06-15 2022-06-13 19.980 15,193,625 +1,267,240 1.58% 303,568,628
2022-06-14 2022-06-10 21.750 13,926,385 +2,250 1.44% 302,898,874
2022-06-13 2022-06-09 22.700 13,924,135 -285,700 1.44% 316,077,864
2022-06-10 2022-06-08 22.500 14,209,835 -195,200 1.47% 319,721,288
2022-06-09 2022-06-07 21.450 14,405,035 -122,600 1.49% 308,988,001
2022-06-08 2022-06-06 23.600 14,527,635 -726,000 1.51% 342,852,186
2022-06-07 2022-06-02 22.950 15,253,635 -78,500 1.58% 350,070,923
2022-06-06 2022-06-01 23.000 15,332,135 -327,301 1.59% 352,639,105
2022-06-02 2022-05-31 24.900 15,659,436 -1,581,100 1.62% 389,919,956
2022-06-01 2022-05-30 23.700 17,240,536 +1,806,230 1.79% 408,600,703
2022-05-31 2022-05-27 24.050 15,434,306 -314,803 1.60% 371,195,059
2022-05-30 2022-05-26 25.200 15,749,109 +5,060 1.63% 396,877,547
2022-05-27 2022-05-25 26.750 15,744,049 -94,000 1.63% 421,153,311
2022-05-26 2022-05-24 28.000 15,838,049 +900 1.64% 443,465,372
2022-05-25 2022-05-23 29.050 15,837,149 -72,871 1.64% 460,069,178
2022-05-24 2022-05-20 29.150 15,910,020 +366,661 1.65% 463,777,083
2022-05-23 2022-05-19 27.500 15,543,359 +181,605 1.61% 427,442,372
2022-05-20 2022-05-18 28.400 15,361,754 +133,900 1.59% 436,273,814
2022-05-19 2022-05-17 26.350 15,227,854 -377 1.58% 401,253,953
2022-05-18 2022-05-16 26.000 15,228,231 +15,367 1.58% 395,934,006
2022-05-17 2022-05-13 21.950 15,212,864 +10,193 1.58% 333,922,365
2022-05-16 2022-05-12 19.920 15,202,671 -477,418 1.58% 302,837,206
2022-05-13 2022-05-11 24.900 15,680,089 -247,500 1.63% 390,434,216
2022-05-12 2022-05-10 22.050 15,927,589 +152,100 1.65% 351,203,337
2022-05-11 2022-05-06 27.350 15,775,489 -23,400 1.64% 431,459,624
2022-05-10 2022-05-05 29.650 15,798,889 +36,917 1.64% 468,437,059
2022-05-06 2022-05-04 31.200 15,761,972 -62,300 1.63% 491,773,526
2022-05-05 2022-05-03 32.000 15,824,272 +4,614 1.64% 506,376,704
2022-05-04 2022-04-29 32.950 15,819,658 +221,612 1.64% 521,257,731
2022-05-03 2022-04-28 33.700 15,598,046 -131,700 1.62% 525,654,150
2022-04-29 2022-04-27 34.000 15,729,746 +387,196 1.63% 534,811,364
2022-04-28 2022-04-26 35.050 15,342,550 +865,872 1.59% 537,756,378
2022-04-27 2022-04-25 32.450 14,476,678 +14,900 1.50% 469,768,201
2022-04-26 2022-04-22 33.350 14,461,778 +163,697 1.50% 482,300,296
2022-04-25 2022-04-21 35.300 14,298,081 +309,083 1.48% 504,722,259
2022-04-22 2022-04-20 34.650 13,988,998 -572,061 1.45% 484,718,781
2022-04-21 2022-04-19 34.300 14,561,059 -155,680 1.51% 499,444,324
2022-04-20 2022-04-14 35.700 14,716,739 -65,560 1.53% 525,387,582
2022-04-19 2022-04-13 33.850 14,782,299 +392,248 1.53% 500,380,821
2022-04-14 2022-04-12 34.200 14,390,051 +734,775 1.49% 492,139,744
2022-04-13 2022-04-11 33.900 13,655,276 -8,000 1.42% 462,913,856
2022-04-12 2022-04-08 36.850 13,663,276 -4,500 1.42% 503,491,721
2022-04-11 2022-04-07 37.450 13,667,776 +1,962,000 1.42% 511,858,211
2022-04-08 2022-04-06 39.250 11,705,776 -42,000 1.21% 459,451,708
2022-04-07 2022-04-04 38.350 11,747,776 -285,718 1.22% 450,527,210
2022-04-06 2022-04-01 36.000 12,033,494 -123,999 1.25% 433,205,784
2022-04-04 2022-03-31 35.950 12,157,493 -454,957 1.26% 437,061,873
2022-04-01 2022-03-30 36.150 12,612,450 -7,940 1.31% 455,940,068
2022-03-31 2022-03-29 3318.000 12,620,390 -16,110 1.31% 41,874,454,020
2022-03-30 2022-03-28 3300.000 12,636,500 +12,510,031 1.31% 41,700,450,000
2022-03-29 2022-03-25 3620.000 126,469 +572 1.44% 457,817,780
2022-03-28 2022-03-24 3614.000 125,897 +1,764 1.43% 454,991,758
2022-03-25 2022-03-23 3400.000 124,133 +690 1.41% 422,052,200
2022-03-24 2022-03-22 3110.000 123,443 -19,884 1.40% 383,907,730
2022-03-23 2022-03-21 3028.000 143,327 -5,944 1.63% 433,994,156
2022-03-22 2022-03-18 2800.000 149,271 -1,663 1.70% 417,958,800
2022-03-21 2022-03-17 2818.000 150,934 +4,591 1.71% 425,332,012
2022-03-18 2022-03-16 2550.000 146,343 -2,083 1.66% 373,174,650
2022-03-17 2022-03-15 2060.000 148,426 +569 1.69% 305,757,560
2022-03-16 2022-03-14 2236.000 147,857 -120 1.68% 330,608,252
2022-03-15 2022-03-11 2732.000 147,977 -690 1.68% 404,273,164
2022-03-14 2022-03-10 2916.000 148,667 -3,020 1.69% 433,512,972
2022-03-11 2022-03-09 2810.000 151,687 +359 1.72% 426,240,470
2022-03-10 2022-03-08 2886.000 151,328 -1,080 1.72% 436,732,608
2022-03-09 2022-03-07 3050.000 152,408 +365 1.73% 464,844,400
2022-03-08 2022-03-04 3198.000 152,043 -998 1.73% 486,233,514
2022-03-07 2022-03-03 3996.000 153,041 +1,206 1.74% 611,551,836
2022-03-04 2022-03-02 3814.000 151,835 -25 1.72% 579,098,690
2022-03-03 2022-03-01 4230.000 151,860 +702 1.73% 642,367,800
2022-03-02 2022-02-28 4084.000 151,158 +15,309 1.72% 617,329,272
2022-03-01 2022-02-25 4198.000 135,849 +533 1.54% 570,294,102
2022-02-28 2022-02-24 3850.000 135,316 -2,610 1.54% 520,966,600
2022-02-25 2022-02-23 4550.000 137,926 -389 1.57% 627,563,300
2022-02-24 2022-02-22 4484.000 138,315 -14,850 1.57% 620,204,460
2022-02-23 2022-02-21 4550.000 153,165 +490 1.74% 696,900,750
2022-02-22 2022-02-18 4410.000 152,675 -7,935 1.73% 673,296,750
2022-02-21 2022-02-17 4520.000 160,610 -4,044 1.82% 725,957,200
2022-02-18 2022-02-16 4430.000 164,654 -2,048 1.87% 729,417,220
2022-02-17 2022-02-15 4076.000 166,702 +193 1.89% 679,477,352
2022-02-16 2022-02-14 4120.000 166,509 +13,691 1.89% 686,017,080
2022-02-15 2022-02-11 4124.000 152,818 -250 1.74% 630,221,432
2022-02-14 2022-02-10 4196.000 153,068 +292 1.74% 642,273,328
2022-02-11 2022-02-09 3884.000 152,776 -6,691 1.74% 593,381,984
2022-02-10 2022-02-08 3874.000 159,467 +1,435 1.81% 617,775,158
2022-02-09 2022-02-07 3836.000 158,032 -430 1.80% 606,210,752
2022-02-08 2022-02-04 3954.000 158,462 +2,941 1.80% 626,558,748
2022-02-07 2022-01-31 3446.000 155,521 +1,222 1.77% 535,925,366
2022-02-04 2022-01-27 3610.000 154,299 +3,405 1.75% 557,019,390
2022-01-28 2022-01-26 3734.000 150,894 -651 1.71% 563,438,196
2022-01-27 2022-01-25 3792.000 151,545 -1,713 1.72% 574,658,640
2022-01-26 2022-01-24 3950.000 153,258 +135 1.74% 605,369,100
2022-01-25 2022-01-21 4080.000 153,123 +214 1.74% 624,741,840
2022-01-24 2022-01-20 4172.000 152,909 +1,118 1.74% 637,936,348
2022-01-21 2022-01-19 3944.000 151,791 +2,706 1.72% 598,663,704
2022-01-20 2022-01-18 3752.000 149,085 +4,740 1.69% 559,366,920
2022-01-19 2022-01-17 3846.000 144,345 +80 1.64% 555,150,870
2022-01-18 2022-01-14 4020.000 144,265 +511 1.64% 579,945,300
2022-01-17 2022-01-13 4302.000 143,754 -305 1.63% 618,429,708
2022-01-14 2022-01-12 4546.000 144,059 +2,203 1.64% 654,892,214
2022-01-13 2022-01-11 4500.000 141,856 +680 1.61% 638,352,000
2022-01-12 2022-01-10 4230.000 141,176 +3,192 1.60% 597,174,480
2022-01-11 2022-01-07 4154.000 137,984 +25 1.57% 573,185,536
2022-01-10 2022-01-06 4170.000 137,959 +225 1.57% 575,289,030
2022-01-07 2022-01-05 4450.000 137,734 +921 1.56% 612,916,300
2022-01-06 2022-01-04 4928.000 136,813 +845 1.55% 674,214,464
2022-01-05 2022-01-03 4842.000 135,968 +130 1.54% 658,357,056
2022-01-04 2021-12-31 5060.000 135,838 +1,985 1.54% 687,340,280
2022-01-03 2021-12-29 4946.000 133,853 +459 1.52% 662,036,938
2021-12-30 2021-12-28 5090.000 133,394 -647 1.52% 678,975,460
2021-12-29 2021-12-24 5100.000 134,041 +81 1.52% 683,609,100
2021-12-28 2021-12-22 5220.000 133,960 -459 1.52% 699,271,200
2021-12-23 2021-12-21 5445.000 134,419 -314 1.53% 731,911,455
2021-12-22 2021-12-20 5360.000 134,733 -533 1.53% 722,168,880
2021-12-21 2021-12-17 5095.000 135,266 -751 1.54% 689,180,270
2021-12-20 2021-12-16 4580.000 136,017 -547 1.55% 622,957,860
2021-12-17 2021-12-15 4770.000 136,564 +1,166 1.55% 651,410,280
2021-12-16 2021-12-14 5060.000 135,398 -692 1.54% 685,113,880
2021-12-15 2021-12-13 5055.000 136,090 -85 1.55% 687,934,950
2021-12-14 2021-12-10 5370.000 136,175 -655 1.55% 731,259,750
2021-12-13 2021-12-09 5585.000 136,830 +380 1.55% 764,195,550
2021-12-10 2021-12-08 5510.000 136,450 +210 1.55% 751,839,500
2021-12-09 2021-12-07 5000.000 136,240 -555 1.55% 681,200,000
2021-12-08 2021-12-06 4982.000 136,795 +1,435 1.55% 681,512,690
2021-12-07 2021-12-03 5525.000 135,360 -535 1.54% 747,864,000
2021-12-06 2021-12-02 5535.000 135,895 -610 1.54% 752,178,825
2021-12-03 2021-12-01 5500.000 136,505 +440 1.55% 750,777,500
2021-12-02 2021-11-30 5620.000 136,065 +1,690 1.55% 764,685,300
2021-12-01 2021-11-29 6045.000 134,375 +290 1.53% 812,296,875
2021-11-30 2021-11-26 5925.000 134,085 -1,165 1.52% 794,453,625
2021-11-29 2021-11-25 6055.000 135,250 +668 1.54% 818,938,750
2021-11-26 2021-11-24 5605.000 134,582 -8,261 1.53% 754,332,110
2021-11-25 2021-11-23 5685.000 142,843 -1,615 1.62% 812,062,455
2021-11-24 2021-11-22 6530.000 144,458 +3,894 1.64% 943,310,740
2021-11-23 2021-11-19 6760.000 140,564 +835 1.60% 950,212,640
2021-11-22 2021-11-18 7000.000 139,729 +1,475 1.59% 978,103,000
2021-11-19 2021-11-17 7195.000 138,254 -65 1.57% 994,737,530
2021-11-18 2021-11-16 6730.000 138,319 -2,155 1.57% 930,886,870
2021-11-17 2021-11-15 6820.000 140,474 -8,864 1.60% 958,032,680
2021-11-16 2021-11-12 6655.000 149,338 -1,312 1.70% 993,844,390
2021-11-15 2021-11-11 6940.000 150,650 -136 1.71% 1,045,511,000
2021-11-12 2021-11-10 6830.000 150,786 -357 1.71% 1,029,868,380
2021-11-11 2021-11-09 6780.000 151,143 -832 1.72% 1,024,749,540
2021-11-10 2021-11-08 6560.000 151,975 -715 1.73% 996,956,000
2021-11-09 2021-11-05 7920.000 152,690 +282 1.73% 1,209,304,800
2021-11-08 2021-11-04 7970.000 152,408 +9,362 1.73% 1,214,691,760
2021-11-05 2021-11-03 8050.000 143,046 +9,635 1.63% 1,151,520,300
2021-11-04 2021-11-02 7915.000 133,411 +206 1.52% 1,055,948,065
2021-11-03 2021-11-01 7985.000 133,205 -7,710 1.51% 1,063,641,925
2021-11-02 2021-10-29 8125.000 140,915 -395 1.60% 1,144,934,375
2021-11-01 2021-10-28 8185.000 141,310 -9,659 1.61% 1,156,622,350
2021-10-29 2021-10-27 8155.000 150,969 -6,328 1.72% 1,231,152,195
2021-10-28 2021-10-26 8165.000 157,297 -6,415 1.79% 1,284,330,005
2021-10-27 2021-10-25 7895.000 163,712 -110 1.86% 1,292,506,240
2021-10-26 2021-10-22 7850.000 163,822 +1,495 1.86% 1,286,002,700
2021-10-25 2021-10-21 7675.000 162,327 -2,343 1.84% 1,245,859,725
2021-10-22 2021-10-20 7905.000 164,670 +196 1.87% 1,301,716,350
2021-10-21 2021-10-19 7895.000 164,474 -29 1.87% 1,298,522,230
2021-10-20 2021-10-18 8015.000 164,503 +63 1.87% 1,318,491,545
2021-10-19 2021-10-15 8005.000 164,440 +359 1.87% 1,316,342,200
2021-10-18 2021-10-12 7965.000 164,081 +4,310 1.86% 1,306,905,165
2021-10-15 2021-10-11 8015.000 159,771 -335 1.82% 1,280,564,565
2021-10-12 2021-10-08 8075.000 160,106 -10,235 1.82% 1,292,855,950
2021-10-11 2021-10-07 8105.000 170,341 -340 1.94% 1,380,613,805
2021-10-08 2021-10-06 7880.000 170,681 +331 1.94% 1,344,966,280
2021-10-07 2021-10-05 8045.000 170,350 -2,026 1.94% 1,370,465,750
2021-10-06 2021-10-04 7825.000 172,376 +160 1.96% 1,348,842,200
2021-10-05 2021-09-30 8390.000 172,216 +2,300 1.96% 1,444,892,240
2021-10-04 2021-09-29 8300.000 169,916 -445 1.93% 1,410,302,800
2021-09-30 2021-09-28 8645.000 170,361 -1,506 1.94% 1,472,770,845
2021-09-29 2021-09-27 9405.000 171,867 -302 1.95% 1,616,409,135
2021-09-28 2021-09-24 9465.000 172,169 -295 1.96% 1,629,579,585
2021-09-27 2021-09-23 9400.000 172,464 -1,976 1.96% 1,621,161,600
2021-09-24 2021-09-21 9840.000 174,440 -39 1.98% 1,716,489,600
2021-09-23 2021-09-20 9640.000 174,479 +965 1.98% 1,681,977,560
2021-09-21 2021-09-17 9845.000 173,514 -35 1.97% 1,708,245,330
2021-09-20 2021-09-16 9850.000 173,549 -5,374 1.97% 1,709,457,650
2021-09-17 2021-09-15 10400.000 178,923 +13 2.03% 1,860,799,200
2021-09-16 2021-09-14 10660.000 178,910 +605 2.03% 1,907,180,600
2021-09-15 2021-09-13 10680.000 178,305 +250 2.03% 1,904,297,400
2021-09-14 2021-09-10 10640.000 178,055 -73 2.02% 1,894,505,200
2021-09-13 2021-09-09 11480.000 178,128 -260 2.02% 2,044,909,440
2021-09-10 2021-09-08 11730.000 178,388 +20 2.03% 2,092,491,240
2021-09-09 2021-09-07 11680.000 178,368 -125 2.03% 2,083,338,240
2021-09-08 2021-09-06 11650.000 178,493 -305 2.03% 2,079,443,450
2021-09-07 2021-09-03 11420.000 178,798 +5,126 2.03% 2,041,873,160
2021-09-06 2021-09-02 11340.000 173,672 -13,800 1.97% 1,969,440,480
2021-09-03 2021-09-01 11250.000 187,472 -4,625 2.13% 2,109,060,000
2021-09-02 2021-08-31 11000.000 192,097 -4,020 2.18% 2,113,067,000
2021-09-01 2021-08-30 10920.000 196,117 -650 2.23% 2,141,597,640
2021-08-31 2021-08-27 10670.000 196,767 -15 2.24% 2,099,503,890
2021-08-30 2021-08-26 10920.000 196,782 -105 2.24% 2,148,859,440
2021-08-27 2021-08-25 11180.000 196,887 +1,423 2.24% 2,201,196,660
2021-08-26 2021-08-24 11410.000 195,464 +459 2.22% 2,230,244,240
2021-08-25 2021-08-23 10820.000 195,005 +692 2.22% 2,109,954,100
2021-08-24 2021-08-20 9380.000 194,313 -10,552 2.21% 1,822,655,940
2021-08-23 2021-08-19 10760.000 204,865 +280 2.33% 2,204,347,400
2021-08-20 2021-08-18 11000.000 204,585 +8,975 2.32% 2,250,435,000
2021-08-19 2021-08-17 11380.000 195,610 +2,088 2.22% 2,226,041,800
2021-08-18 2021-08-16 11660.000 193,522 +10 2.20% 2,256,466,520
2021-08-17 2021-08-13 11600.000 193,512 -157 2.20% 2,244,739,200
2021-08-16 2021-08-12 11280.000 193,669 -4,118 2.20% 2,184,586,320
2021-08-13 2021-08-11 11630.000 197,787 +1,335 2.25% 2,300,262,810
2021-08-12 2021-08-10 11950.000 196,452 +93 2.23% 2,347,601,400
2021-08-11 2021-08-09 11590.000 196,359 +300 2.23% 2,275,800,810
2021-08-10 2021-08-06 11570.000 196,059 +199 2.23% 2,268,402,630
2021-08-09 2021-08-05 11260.000 195,860 +3,586 2.23% 2,205,383,600
2021-08-06 2021-08-04 11290.000 192,274 -704 2.18% 2,170,773,460
2021-08-05 2021-08-03 11350.000 192,978 +3,956 2.19% 2,190,300,300
2021-08-04 2021-08-02 11200.000 189,022 +584 2.15% 2,117,046,400
2021-08-03 2021-07-30 10580.000 188,438 -886 2.14% 1,993,674,040
2021-08-02 2021-07-29 11940.000 189,324 +354 2.15% 2,260,528,560
2021-07-30 2021-07-28 10000.000 188,970 -2,238 2.15% 1,889,700,000
2021-07-29 2021-07-27 9800.000 191,208 -1,335 2.17% 1,873,838,400
2021-07-28 2021-07-26 11620.000 192,543 +7,875 2.19% 2,237,349,660
2021-07-27 2021-07-23 12340.000 184,668 +1,062 2.10% 2,278,803,120
2021-07-26 2021-07-22 12170.000 183,606 -1,859 2.09% 2,234,485,020
2021-07-23 2021-07-21 12390.000 185,465 -150 2.11% 2,297,911,350
2021-07-22 2021-07-20 12060.000 185,615 -270 2.11% 2,238,516,900
2021-07-21 2021-07-19 12390.000 185,885 -720 2.11% 2,303,115,150
2021-07-20 2021-07-16 13280.000 186,605 -4 2.12% 2,478,114,400
2021-07-19 2021-07-15 13650.000 186,609 +1,169 2.12% 2,547,212,850
2021-07-16 2021-07-14 13440.000 185,440 -1,010 2.11% 2,492,313,600
2021-07-15 2021-07-13 13480.000 186,450 +90 2.12% 2,513,346,000
2021-07-14 2021-07-12 13260.000 186,360 +50 2.12% 2,471,133,600
2021-07-13 2021-07-09 13160.000 186,310 -200 2.12% 2,451,839,600
2021-07-12 2021-07-08 12890.000 186,510 -110 2.12% 2,404,113,900
2021-07-09 2021-07-07 12780.000 186,620 -170 2.12% 2,385,003,600
2021-07-08 2021-07-06 13000.000 186,790 +379 2.12% 2,428,270,000
2021-07-07 2021-07-05 13470.000 186,411 +27 2.12% 2,510,956,170
2021-07-06 2021-07-02 13590.000 186,384 +37 2.12% 2,532,958,560
2021-07-05 2021-06-30 13640.000 186,347 +145 2.12% 2,541,773,080
2021-07-02 2021-06-29 13200.000 186,202 +591 2.12% 2,457,866,400
2021-06-30 2021-06-28 13560.000 185,611 +36 2.11% 2,516,885,160
2021-06-29 2021-06-25 13270.000 185,575 +250 2.11% 2,462,580,250
2021-06-28 2021-06-24 12540.000 185,325 -210 2.11% 2,323,975,500
2021-06-25 2021-06-23 12570.000 185,535 +73 2.11% 2,332,174,950
2021-06-24 2021-06-22 12200.000 185,462 +464 2.11% 2,262,636,400
2021-06-23 2021-06-21 12250.000 184,998 +90 2.10% 2,266,225,500
2021-06-22 2021-06-18 12300.000 184,908 +810 2.10% 2,274,368,400
2021-06-21 2021-06-17 12590.000 184,098 -185 2.09% 2,317,793,820
2021-06-18 2021-06-16 12860.000 184,283 -235 2.09% 2,369,879,380
2021-06-17 2021-06-15 13330.000 184,518 +40 2.10% 2,459,624,940
2021-06-16 2021-06-11 13460.000 184,478 -264 2.10% 2,483,073,880
2021-06-15 2021-06-10 13390.000 184,742 +1,690 2.10% 2,473,695,380
2021-06-11 2021-06-09 13340.000 183,052 -2,245 2.08% 2,441,913,680
2021-06-10 2021-06-08 13310.000 185,297 -485 2.11% 2,466,303,070
2021-06-09 2021-06-07 13490.000 185,782 -855 2.11% 2,506,199,180
2021-06-08 2021-06-04 13600.000 186,637 -8,877 2.12% 2,538,263,200
2021-06-07 2021-06-03 13790.000 195,514 -10 2.22% 2,696,138,060
2021-06-04 2021-06-02 13970.000 195,524 -63 2.22% 2,731,470,280
2021-06-03 2021-06-01 13910.000 195,587 +543 2.22% 2,720,615,170
2021-06-02 2021-05-31 13810.000 195,044 +166 2.22% 2,693,557,640
2021-06-01 2021-05-28 13010.000 194,878 +112 2.21% 2,535,362,780
2021-05-31 2021-05-27 12720.000 194,766 +40 2.21% 2,477,423,520
2021-05-28 2021-05-26 12400.000 194,726 -2,670 2.21% 2,414,602,400
2021-05-27 2021-05-25 12850.000 197,396 -675 2.24% 2,536,538,600
2021-05-26 2021-05-24 12800.000 198,071 +28 2.25% 2,535,308,800
2021-05-25 2021-05-21 12650.000 198,043 +165 2.25% 2,505,243,950
2021-05-24 2021-05-20 12280.000 197,878 -32 2.25% 2,429,941,840
2021-05-21 2021-05-18 12160.000 197,910 +208 2.25% 2,406,585,600
2021-05-20 2021-05-17 12000.000 197,702 -220 2.25% 2,372,424,000
2021-05-18 2021-05-14 11720.000 197,922 +473 2.25% 2,319,645,840
2021-05-17 2021-05-13 11520.000 197,449 -10,940 2.24% 2,274,612,480
2021-05-14 2021-05-12 11910.000 208,389 -84 2.37% 2,481,912,990
2021-05-13 2021-05-11 11600.000 208,473 -1,346 2.37% 2,418,286,800
2021-05-12 2021-05-10 12200.000 209,819 -162 2.38% 2,559,791,800
2021-05-11 2021-05-07 11850.000 209,981 +461 2.39% 2,488,274,850
2021-05-10 2021-05-06 11950.000 209,520 -669 2.38% 2,503,764,000
2021-05-07 2021-05-05 12240.000 210,189 -2,667 2.39% 2,572,713,360
2021-05-06 2021-05-04 13040.000 212,856 -2,415 2.42% 2,775,642,240
2021-05-05 2021-05-03 13000.000 215,271 -1,394 2.45% 2,798,523,000
2021-05-04 2021-04-30 12940.000 216,665 -1,259 2.46% 2,803,645,100
2021-05-03 2021-04-29 13720.000 217,924 -109 2.48% 2,989,917,280
2021-04-30 2021-04-28 13930.000 218,033 -1,246 2.48% 3,037,199,690
2021-04-29 2021-04-27 13650.000 219,279 -17,659 2.49% 2,993,158,350
2021-04-28 2021-04-26 13570.000 236,938 -3,821 2.69% 3,215,248,660
2021-04-27 2021-04-23 12880.000 240,759 -9 2.74% 3,100,975,920
2021-04-26 2021-04-22 12370.000 240,768 -80 2.74% 2,978,300,160
2021-04-23 2021-04-21 12140.000 240,848 +23,938 2.74% 2,923,894,720
2021-04-21 2021-04-19 12940.000 216,910 +189 2.46% 2,806,815,400
2021-04-20 2021-04-16 12560.000 216,721 -10,158 2.46% 2,722,015,760
2021-04-19 2021-04-15 12780.000 226,879 -72 2.58% 2,899,513,620
2021-04-16 2021-04-14 12730.000 226,951 -785 2.58% 2,889,086,230
2021-04-15 2021-04-13 10160.000 227,736 +1,785 2.59% 2,313,797,760
2021-04-14 2021-04-12 10090.000 225,951 +161 2.57% 2,279,845,590
2021-04-13 2021-04-09 10270.000 225,790 -2,349 2.57% 2,318,863,300
2021-04-12 2021-04-08 10840.000 228,139 -8,697 2.59% 2,473,026,760
2021-04-09 2021-04-07 10300.000 236,836 -6,020 2.69% 2,439,410,800
2021-04-08 2021-04-01 10600.000 242,856 +60 2.76% 2,574,273,600
2021-04-07 2021-03-31 10290.000 242,796 +665 2.76% 2,498,370,840
2021-04-01 2021-03-30 10000.000 242,131 -1,170 2.75% 2,421,310,000
2021-03-31 2021-03-29 10070.000 243,301 +615 2.76% 2,450,041,070
2021-03-30 2021-03-26 10530.000 242,686 +120 2.76% 2,555,483,580
2021-03-29 2021-03-25 10020.000 242,566 -6,023 2.76% 2,430,511,320
2021-03-26 2021-03-24 10230.000 248,589 +12,970 2.82% 2,543,065,470
2021-03-25 2021-03-23 10470.000 235,619 -40 2.68% 2,466,930,930
2021-03-24 2021-03-22 10530.000 235,659 -12,805 2.68% 2,481,489,270
2021-03-23 2021-03-19 10450.000 248,464 +9,360 2.82% 2,596,448,800
2021-03-22 2021-03-18 10980.000 239,104 -95 2.72% 2,625,361,920
2021-03-19 2021-03-17 11120.000 239,199 +370 2.72% 2,659,892,880
2021-03-18 2021-03-16 11000.000 238,829 -2,605 2.71% 2,627,119,000
2021-03-17 2021-03-15 11050.000 241,434 -1,085 2.74% 2,667,845,700
2021-03-16 2021-03-12 11290.000 242,519 -27,125 2.76% 2,738,039,510
2021-03-15 2021-03-11 10590.000 269,644 +13,885 3.06% 2,855,529,960
2021-03-12 2021-03-10 10380.000 255,759 -85 2.91% 2,654,778,420
2021-03-11 2021-03-09 9700.000 255,844 +700 2.91% 2,481,686,800
2021-03-10 2021-03-08 10270.000 255,144 -70 2.90% 2,620,328,880
2021-03-09 2021-03-05 10180.000 255,214 +1,593 2.90% 2,598,078,520
2021-03-08 2021-03-04 10900.000 253,621 +1,075 2.88% 2,764,468,900
2021-03-05 2021-03-03 11600.000 252,546 +430 2.87% 2,929,533,600
2021-03-04 2021-03-02 12310.000 252,116 -55 2.86% 3,103,547,960
2021-03-03 2021-03-01 11450.000 252,171 -755 2.86% 2,887,357,950
2021-03-02 2021-02-26 11080.000 252,926 +175 2.87% 2,802,420,080
2021-03-01 2021-02-25 11910.000 252,751 +356 2.87% 3,010,264,410
2021-02-26 2021-02-24 12060.000 252,395 +1,990 2.87% 3,043,883,700
2021-02-25 2021-02-23 12650.000 250,405 +1,910 2.84% 3,167,623,250
2021-02-24 2021-02-22 13020.000 248,495 +190 2.82% 3,235,404,900
2021-02-23 2021-02-19 13200.000 248,305 -1,065 2.82% 3,277,626,000
2021-02-22 2021-02-18 13500.000 249,370 +70 2.83% 3,366,495,000
2021-02-19 2021-02-17 13640.000 249,300 +85 2.83% 3,400,452,000
2021-02-18 2021-02-16 14070.000 249,215 -1,175 2.83% 3,506,455,050
2021-02-17 2021-02-11 13900.000 250,390 -3,465 2.84% 3,480,421,000
2021-02-16 2021-02-09 13930.000 253,855 +24,750 2.88% 3,536,200,150
2021-02-10 2021-02-08 13500.000 229,105 +470 2.60% 3,092,917,500
2021-02-09 2021-02-05 13540.000 228,635 -2,125 2.60% 3,095,717,900
2021-02-08 2021-02-04 13370.000 230,760 -823 2.62% 3,085,261,200
2021-02-05 2021-02-03 13600.000 231,583 +365 2.63% 3,149,528,800
2021-02-04 2021-02-02 12980.000 231,218 +69,610 2.63% 3,001,209,640
2021-02-03 2021-02-01 12700.000 161,608 -360 1.84% 2,052,421,600
2021-02-02 2021-01-29 11960.000 161,968 +705 1.84% 1,937,137,280
2021-02-01 2021-01-28 12050.000 161,263 -70,085 1.83% 1,943,219,150
2021-01-29 2021-01-27 13000.000 231,348 +830 2.63% 3,007,524,000
2021-01-28 2021-01-26 13820.000 230,518 -650 2.62% 3,185,758,760
2021-01-27 2021-01-25 14160.000 231,168 -790 2.63% 3,273,338,880
2021-01-26 2021-01-22 13980.000 231,958 -30 2.64% 3,242,772,840
2021-01-25 2021-01-21 15040.000 231,988 +640 2.64% 3,489,099,520
2021-01-22 2021-01-20 14510.000 231,348 +7,095 2.63% 3,356,859,480
2021-01-21 2021-01-19 13730.000 224,253 +1,262 2.55% 3,078,993,690
2021-01-20 2021-01-18 13490.000 222,991 +5,065 2.53% 3,008,148,590
2021-01-19 2021-01-15 12900.000 217,926 -2,827 2.48% 2,811,245,400
2021-01-18 2021-01-14 12310.000 220,753 -1,175 2.51% 2,717,469,430
2021-01-15 2021-01-13 11850.000 221,928 +290 2.52% 2,629,846,800
2021-01-14 2021-01-12 11400.000 221,638 +140 2.52% 2,526,673,200
2021-01-13 2021-01-11 11190.000 221,498 -20 2.52% 2,478,562,620
2021-01-12 2021-01-08 10770.000 221,518 -2,547 2.52% 2,385,748,860
2021-01-11 2021-01-07 10100.000 224,065 -125 2.55% 2,263,056,500
2021-01-08 2021-01-06 10300.000 224,190 -245 2.55% 2,309,157,000
2021-01-07 2021-01-05 10160.000 224,435 -85 2.55% 2,280,259,600
2021-01-06 2021-01-04 10450.000 224,520 -65 2.55% 2,346,234,000
2021-01-05 2020-12-31 10340.000 224,585 +215 2.55% 2,322,208,900
2021-01-04 2020-12-29 10050.000 224,370 -8,061 2.55% 2,254,918,500
2020-12-30 2020-12-28 10220.000 232,431 -1,600 2.64% 2,375,444,820
2020-12-29 2020-12-24 10270.000 234,031 +190 2.66% 2,403,498,370
2020-12-28 2020-12-22 9800.000 233,841 +1,410 2.66% 2,291,641,800
2020-12-23 2020-12-21 9660.000 232,431 -16,208 2.64% 2,245,283,460
2020-12-22 2020-12-18 9565.000 248,639 -160 2.82% 2,378,232,035
2020-12-21 2020-12-17 9115.000 248,799 -537 2.83% 2,267,802,885
2020-12-18 2020-12-16 8810.000 249,336 -1,495 2.83% 2,196,650,160
2020-12-17 2020-12-15 8390.000 250,831 -3,730 2.85% 2,104,472,090
2020-12-16 2020-12-14 8400.000 254,561 -13,870 2.89% 2,138,312,400
2020-12-15 2020-12-11 8480.000 268,431 -14,060 3.05% 2,276,294,880
2020-12-14 2020-12-10 8210.000 282,491 +3,599 3.21% 2,319,251,110
2020-12-11 2020-12-09 8360.000 278,892 -140 3.17% 2,331,537,120
2020-12-10 2020-12-08 8240.000 279,032 -35 3.17% 2,299,223,680
2020-12-09 2020-12-07 8270.000 279,067 -20 3.17% 2,307,884,090
2020-12-08 2020-12-04 8320.000 279,087 +300 3.17% 2,322,003,840
2020-12-07 2020-12-03 8255.000 278,787 +11,135 3.17% 2,301,386,685
2020-12-04 2020-12-02 8360.000 267,652 -550 3.04% 2,237,570,720
2020-12-03 2020-12-01 8600.000 268,202 -25 3.05% 2,306,537,200
2020-12-02 2020-11-30 8320.000 268,227 -585 3.05% 2,231,648,640
2020-12-01 2020-11-27 8150.000 268,812 -175 3.05% 2,190,817,800
2020-11-30 2020-11-26 8155.000 268,987 -45 3.06% 2,193,588,985
2020-11-27 2020-11-25 8145.000 269,032 +175 3.06% 2,191,265,640
2020-11-26 2020-11-24 8150.000 268,857 -1,820 3.05% 2,191,184,550
2020-11-25 2020-11-23 7905.000 270,677 +2,325 3.08% 2,139,701,685
2020-11-24 2020-11-20 7900.000 268,352 +100 3.05% 2,119,980,800
2020-11-23 2020-11-19 8090.000 268,252 -907 3.05% 2,170,158,680
2020-11-20 2020-11-18 8025.000 269,159 -12,000 3.06% 2,160,000,975
2020-11-19 2020-11-17 8120.000 281,159 -100 3.19% 2,283,011,080
2020-11-18 2020-11-16 8025.000 281,259 -230 3.20% 2,257,103,475
2020-11-17 2020-11-13 7615.000 281,489 -955 3.20% 2,143,538,735
2020-11-16 2020-11-12 7450.000 282,444 +400 3.21% 2,104,207,800
2020-11-13 2020-11-11 6740.000 282,044 -1,470 3.20% 1,900,976,560
2020-11-12 2020-11-10 6720.000 283,514 -295 3.22% 1,905,214,080
2020-11-11 2020-11-09 6835.000 283,809 +440 3.22% 1,939,834,515
2020-11-10 2020-11-06 6715.000 283,369 +20 3.22% 1,902,822,835
2020-11-09 2020-11-05 6800.000 283,349 +155 3.22% 1,926,773,200
2020-11-06 2020-11-04 6635.000 283,194 +385 3.22% 1,878,992,190
2020-11-05 2020-11-03 6310.000 282,809 +275 3.21% 1,784,524,790
2020-11-04 2020-11-02 6380.000 282,534 +22,395 3.21% 1,802,566,920
2020-11-03 2020-10-30 6450.000 260,139 -1,465 2.96% 1,677,896,550
2020-11-02 2020-10-29 6610.000 261,604 +25 2.97% 1,729,202,440
2020-10-30 2020-10-28 6790.000 261,579 +5 2.97% 1,776,121,410
2020-10-29 2020-10-27 6570.000 261,574 -125 2.97% 1,718,541,180
2020-10-28 2020-10-23 6660.000 261,699 +10 2.97% 1,742,915,340
2020-10-27 2020-10-22 6600.000 261,689 -1,525 2.97% 1,727,147,400
2020-10-23 2020-10-21 6750.000 263,214 +5 2.99% 1,776,694,500
2020-10-22 2020-10-20 6805.000 263,209 +1,930 2.99% 1,791,137,245
2020-10-21 2020-10-19 6900.000 261,279 -20 2.97% 1,802,825,100
2020-10-20 2020-10-16 6890.000 261,299 -215 2.97% 1,800,350,110
2020-10-19 2020-10-15 6970.000 261,514 -135 2.97% 1,822,752,580
2020-10-16 2020-10-14 7065.000 261,649 -5,070 2.97% 1,848,550,185
2020-10-15 2020-10-12 7260.000 266,719 +305 3.10% 1,936,379,940
2020-10-14 2020-10-09 7050.000 266,414 -155 3.10% 1,878,218,700
2020-10-12 2020-10-08 7085.000 266,569 -625 3.10% 1,888,641,365
2020-10-09 2020-10-07 6635.000 267,194 -355 3.11% 1,772,832,190
2020-10-08 2020-10-06 6630.000 267,549 -17,390 3.11% 1,773,849,870
2020-10-07 2020-10-05 6500.000 284,939 -17,363 3.32% 1,852,103,500
2020-10-06 2020-09-30 6410.000 302,302 -1,570 3.52% 1,937,755,820
2020-10-05 2020-09-29 6440.000 303,872 +11,105 3.54% 1,956,935,680
2020-09-30 2020-09-28 6100.000 292,767 3.41% 1,785,878,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top