History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.380 | 5,471,630 | +0 | 0.49% | 138,869,969 |
| 2025-10-13 | 2025-10-09 | 26.180 | 5,471,630 | +0 | 0.49% | 143,247,273 |
| 2025-10-10 | 2025-10-08 | 26.100 | 5,471,630 | -240,778 | 0.49% | 142,809,543 |
| 2025-10-09 | 2025-10-06 | 26.300 | 5,712,408 | -226,093 | 0.51% | 150,236,330 |
| 2025-10-08 | 2025-10-03 | 26.760 | 5,938,501 | -78,193 | 0.53% | 158,914,287 |
| 2025-10-06 | 2025-10-02 | 27.060 | 6,016,694 | -12,796 | 0.54% | 162,811,740 |
| 2025-10-03 | 2025-09-30 | 26.680 | 6,029,490 | +328,513 | 0.54% | 160,866,793 |
| 2025-10-02 | 2025-09-29 | 24.900 | 5,700,977 | +182,704 | 0.51% | 141,954,327 |
| 2025-09-30 | 2025-09-26 | 24.320 | 5,518,273 | +777,637 | 0.49% | 134,204,399 |
| 2025-09-29 | 2025-09-25 | 25.200 | 4,740,636 | +63,068 | 0.42% | 119,464,027 |
| 2025-09-26 | 2025-09-24 | 25.260 | 4,677,568 | -200,630 | 0.42% | 118,155,368 |
| 2025-09-25 | 2025-09-23 | 25.280 | 4,878,198 | +18,058 | 0.44% | 123,320,845 |
| 2025-09-24 | 2025-09-22 | 25.340 | 4,860,140 | -774,930 | 0.43% | 123,155,948 |
| 2025-09-23 | 2025-09-19 | 25.360 | 5,635,070 | +59,361 | 0.50% | 142,905,375 |
| 2025-09-22 | 2025-09-18 | 25.800 | 5,575,709 | +28,400 | 0.50% | 143,853,292 |
| 2025-09-19 | 2025-09-17 | 25.300 | 5,547,309 | -129,374 | 0.50% | 140,346,918 |
| 2025-09-18 | 2025-09-16 | 25.140 | 5,676,683 | -665,596 | 0.51% | 142,711,811 |
| 2025-09-17 | 2025-09-15 | 25.020 | 6,342,279 | -326,199 | 0.57% | 158,683,821 |
| 2025-09-16 | 2025-09-12 | 26.040 | 6,668,478 | +1,442,311 | 0.60% | 173,647,167 |
| 2025-09-15 | 2025-09-11 | 24.240 | 5,226,167 | -3,177,327 | 0.47% | 126,682,288 |
| 2025-09-12 | 2025-09-10 | 24.600 | 8,403,494 | -143,834 | 0.75% | 206,725,952 |
| 2025-09-11 | 2025-09-09 | 24.680 | 8,547,328 | -435,023 | 0.76% | 210,948,055 |
| 2025-09-10 | 2025-09-08 | 25.320 | 8,982,351 | +12,600 | 0.80% | 227,433,127 |
| 2025-09-09 | 2025-09-05 | 24.180 | 8,969,751 | +1,589,900 | 0.80% | 216,888,579 |
| 2025-09-08 | 2025-09-04 | 23.040 | 7,379,851 | -537,914 | 0.66% | 170,031,767 |
| 2025-09-05 | 2025-09-03 | 26.180 | 7,917,765 | -198,200 | 0.71% | 207,287,088 |
| 2025-09-04 | 2025-09-02 | 26.020 | 8,115,965 | -101,270 | 0.73% | 211,177,409 |
| 2025-09-03 | 2025-09-01 | 26.080 | 8,217,235 | -327,822 | 0.74% | 214,305,489 |
| 2025-09-02 | 2025-08-29 | 25.620 | 8,545,057 | -499,400 | 0.76% | 218,924,360 |
| 2025-09-01 | 2025-08-28 | 25.120 | 9,044,457 | -997,802 | 0.81% | 227,196,760 |
| 2025-08-29 | 2025-08-27 | 25.900 | 10,042,259 | +1,605,400 | 0.90% | 260,094,508 |
| 2025-08-28 | 2025-08-26 | 26.440 | 8,436,859 | +601,776 | 0.75% | 223,070,552 |
| 2025-08-27 | 2025-08-25 | 27.100 | 7,835,083 | +74,222 | 0.70% | 212,330,749 |
| 2025-08-26 | 2025-08-22 | 26.800 | 7,760,861 | +504,000 | 0.69% | 207,991,075 |
| 2025-08-25 | 2025-08-21 | 26.560 | 7,256,861 | +34,973 | 0.65% | 192,742,228 |
| 2025-08-22 | 2025-08-20 | 27.040 | 7,221,888 | +67,802 | 0.65% | 195,279,852 |
| 2025-08-21 | 2025-08-19 | 28.060 | 7,154,086 | +434,800 | 0.64% | 200,743,653 |
| 2025-08-20 | 2025-08-18 | 28.540 | 6,719,286 | -94,480 | 0.60% | 191,768,422 |
| 2025-08-19 | 2025-08-15 | 27.740 | 6,813,766 | -1,059,400 | 0.61% | 189,013,869 |
| 2025-08-18 | 2025-08-14 | 27.600 | 7,873,166 | +1,015,310 | 0.70% | 217,299,382 |
| 2025-08-15 | 2025-08-13 | 27.580 | 6,857,856 | +1,318,693 | 0.61% | 189,139,668 |
| 2025-08-14 | 2025-08-12 | 26.800 | 5,539,163 | -1,244,501 | 0.50% | 148,449,568 |
| 2025-08-13 | 2025-08-11 | 27.140 | 6,783,664 | +60,800 | 0.61% | 184,108,641 |
| 2025-08-12 | 2025-08-08 | 27.200 | 6,722,864 | -621,200 | 0.60% | 182,861,901 |
| 2025-08-11 | 2025-08-07 | 30.380 | 7,344,064 | -309,584 | 0.66% | 223,112,664 |
| 2025-08-08 | 2025-08-06 | 31.000 | 7,653,648 | -1,027,199 | 0.69% | 237,263,088 |
| 2025-08-07 | 2025-08-05 | 30.980 | 8,680,847 | +947,875 | 0.78% | 268,932,640 |
| 2025-08-06 | 2025-08-04 | 29.620 | 7,732,972 | -1,506,800 | 0.70% | 229,050,631 |
| 2025-08-05 | 2025-08-01 | 28.900 | 9,239,772 | +1,747,020 | 0.83% | 267,029,411 |
| 2025-08-04 | 2025-07-31 | 29.350 | 7,492,752 | +451,195 | 0.67% | 219,912,271 |
| 2025-08-01 | 2025-07-30 | 30.300 | 7,041,557 | +936,894 | 0.63% | 213,359,177 |
| 2025-07-31 | 2025-07-29 | 32.150 | 6,104,663 | -286,326 | 0.55% | 196,264,915 |
| 2025-07-30 | 2025-07-28 | 30.450 | 6,390,989 | +174,370 | 0.58% | 194,605,615 |
| 2025-07-29 | 2025-07-25 | 29.200 | 6,216,619 | -277,041 | 0.56% | 181,525,275 |
| 2025-07-28 | 2025-07-24 | 29.900 | 6,493,660 | +188,504 | 0.58% | 194,160,434 |
| 2025-07-25 | 2025-07-23 | 29.450 | 6,305,156 | -458,241 | 0.57% | 185,686,844 |
| 2025-07-24 | 2025-07-22 | 29.500 | 6,763,397 | +230,906 | 0.61% | 199,520,212 |
| 2025-07-23 | 2025-07-21 | 27.350 | 6,532,491 | -226,752 | 0.59% | 178,663,629 |
| 2025-07-22 | 2025-07-18 | 27.200 | 6,759,243 | -461,904 | 0.61% | 183,851,410 |
| 2025-07-21 | 2025-07-17 | 28.850 | 7,221,147 | +1,232,270 | 0.65% | 208,330,091 |
| 2025-07-18 | 2025-07-16 | 27.750 | 5,988,877 | +61,569 | 0.54% | 166,191,337 |
| 2025-07-17 | 2025-07-15 | 27.400 | 5,927,308 | -56,973 | 0.53% | 162,408,239 |
| 2025-07-16 | 2025-07-14 | 26.700 | 5,984,281 | -24,079 | 0.54% | 159,780,303 |
| 2025-07-15 | 2025-07-11 | 26.200 | 6,008,360 | -158,851 | 0.54% | 157,419,032 |
| 2025-07-14 | 2025-07-10 | 27.200 | 6,167,211 | +500,310 | 0.56% | 167,748,139 |
| 2025-07-11 | 2025-07-09 | 27.200 | 5,666,901 | +3,361 | 0.51% | 154,139,707 |
| 2025-07-10 | 2025-07-08 | 27.400 | 5,663,540 | -108,993 | 0.51% | 155,180,996 |
| 2025-07-09 | 2025-07-07 | 28.500 | 5,772,533 | -153,534 | 0.52% | 164,517,190 |
| 2025-07-08 | 2025-07-04 | 28.450 | 5,926,067 | +11,239 | 0.53% | 168,596,606 |
| 2025-07-07 | 2025-07-03 | 28.800 | 5,914,828 | +38,834 | 0.53% | 170,347,046 |
| 2025-07-04 | 2025-07-02 | 27.850 | 5,875,994 | -680,943 | 0.53% | 163,646,433 |
| 2025-07-03 | 2025-06-30 | 27.450 | 6,556,937 | -1,124,115 | 0.59% | 179,987,921 |
| 2025-07-02 | 2025-06-27 | 27.600 | 7,681,052 | +545,278 | 0.69% | 211,997,035 |
| 2025-06-30 | 2025-06-26 | 28.700 | 7,135,774 | +732,129 | 0.64% | 204,796,714 |
| 2025-06-27 | 2025-06-25 | 29.500 | 6,403,645 | -473,590 | 0.58% | 188,907,528 |
| 2025-06-26 | 2025-06-24 | 29.550 | 6,877,235 | -64,763 | 0.62% | 203,222,294 |
| 2025-06-25 | 2025-06-23 | 28.350 | 6,941,998 | -90,328 | 0.62% | 196,805,643 |
| 2025-06-24 | 2025-06-20 | 27.700 | 7,032,326 | -39,410 | 0.63% | 194,795,430 |
| 2025-06-23 | 2025-06-19 | 27.400 | 7,071,736 | +365,424 | 0.64% | 193,765,566 |
| 2025-06-20 | 2025-06-18 | 29.450 | 6,706,312 | -57,787 | 0.60% | 197,500,888 |
| 2025-06-19 | 2025-06-17 | 30.000 | 6,764,099 | +3,528,262 | 0.61% | 202,922,970 |
| 2025-06-18 | 2025-06-16 | 32.300 | 3,235,837 | -642,381 | 0.29% | 104,517,535 |
| 2025-06-17 | 2025-06-13 | 33.150 | 3,878,218 | +386,050 | 0.35% | 128,562,927 |
| 2025-06-16 | 2025-06-12 | 34.550 | 3,492,168 | +1,658 | 0.32% | 120,654,404 |
| 2025-06-13 | 2025-06-11 | 31.800 | 3,490,510 | +9,585 | 0.32% | 110,998,218 |
| 2025-06-12 | 2025-06-10 | 30.850 | 3,480,925 | +20,150 | 0.32% | 107,386,536 |
| 2025-06-11 | 2025-06-09 | 29.700 | 3,460,775 | +77,683 | 0.31% | 102,785,018 |
| 2025-06-10 | 2025-06-06 | 29.650 | 3,383,092 | -349,274 | 0.31% | 100,308,678 |
| 2025-06-09 | 2025-06-05 | 28.550 | 3,732,366 | +7,623 | 0.34% | 106,559,049 |
| 2025-06-06 | 2025-06-04 | 27.100 | 3,724,743 | +1,009,606 | 0.34% | 100,940,535 |
| 2025-06-05 | 2025-06-03 | 24.150 | 2,715,137 | +828,628 | 0.25% | 65,570,559 |
| 2025-06-04 | 2025-06-02 | 23.650 | 1,886,509 | +56,385 | 0.17% | 44,615,938 |
| 2025-06-03 | 2025-05-30 | 24.050 | 1,830,124 | -81,328 | 0.17% | 44,014,482 |
| 2025-06-02 | 2025-05-29 | 24.950 | 1,911,452 | +73,637 | 0.17% | 47,690,727 |
| 2025-05-30 | 2025-05-28 | 24.300 | 1,837,815 | -19,733 | 0.17% | 44,658,904 |
| 2025-05-29 | 2025-05-27 | 24.000 | 1,857,548 | +62,301 | 0.17% | 44,581,152 |
| 2025-05-28 | 2025-05-26 | 23.350 | 1,795,247 | -78,315 | 0.16% | 41,919,017 |
| 2025-05-27 | 2025-05-23 | 25.100 | 1,873,562 | +33,478 | 0.17% | 47,026,406 |
| 2025-05-26 | 2025-05-22 | 25.150 | 1,840,084 | +5,254 | 0.17% | 46,278,113 |
| 2025-05-23 | 2025-05-21 | 25.300 | 1,834,830 | -950,736 | 0.17% | 46,421,199 |
| 2025-05-22 | 2025-05-20 | 25.350 | 2,785,566 | +50,539 | 0.25% | 70,614,098 |
| 2025-05-21 | 2025-05-19 | 25.050 | 2,735,027 | -26,296 | 0.25% | 68,512,426 |
| 2025-05-20 | 2025-05-16 | 22.950 | 2,761,323 | -84,781 | 0.25% | 63,372,363 |
| 2025-05-19 | 2025-05-15 | 22.200 | 2,846,104 | +9,053 | 0.26% | 63,183,509 |
| 2025-05-16 | 2025-05-14 | 22.650 | 2,837,051 | +462 | 0.26% | 64,259,205 |
| 2025-05-15 | 2025-05-13 | 22.600 | 2,836,589 | -91,914 | 0.26% | 64,106,911 |
| 2025-05-14 | 2025-05-12 | 22.300 | 2,928,503 | -67,140 | 0.27% | 65,305,617 |
| 2025-05-13 | 2025-05-09 | 23.600 | 2,995,643 | -70,864 | 0.27% | 70,697,175 |
| 2025-05-12 | 2025-05-08 | 22.350 | 3,066,507 | -540,193 | 0.28% | 68,536,431 |
| 2025-05-09 | 2025-05-07 | 22.650 | 3,606,700 | +975,576 | 0.33% | 81,691,755 |
| 2025-05-08 | 2025-05-06 | 23.650 | 2,631,124 | +192,172 | 0.24% | 62,226,083 |
| 2025-05-07 | 2025-05-02 | 25.200 | 2,438,952 | -241,164 | 0.22% | 61,461,590 |
| 2025-05-06 | 2025-04-30 | 24.500 | 2,680,116 | +83,355 | 0.24% | 65,662,842 |
| 2025-05-02 | 2025-04-29 | 24.600 | 2,596,761 | -89,566 | 0.24% | 63,880,321 |
| 2025-04-30 | 2025-04-28 | 24.700 | 2,686,327 | -188,912 | 0.24% | 66,352,277 |
| 2025-04-29 | 2025-04-25 | 25.650 | 2,875,239 | -66,348 | 0.26% | 73,749,880 |
| 2025-04-28 | 2025-04-24 | 25.950 | 2,941,587 | -209,848 | 0.27% | 76,334,183 |
| 2025-04-25 | 2025-04-23 | 26.000 | 3,151,435 | -81,706 | 0.29% | 81,937,310 |
| 2025-04-24 | 2025-04-22 | 24.400 | 3,233,141 | -27,226 | 0.29% | 78,888,640 |
| 2025-04-23 | 2025-04-17 | 22.800 | 3,260,367 | -594,108 | 0.30% | 74,336,368 |
| 2025-04-22 | 2025-04-16 | 23.100 | 3,854,475 | -330,362 | 0.35% | 89,038,372 |
| 2025-04-17 | 2025-04-15 | 24.200 | 4,184,837 | -2,685,524 | 0.38% | 101,273,055 |
| 2025-04-16 | 2025-04-14 | 24.350 | 6,870,361 | +3,584,546 | 0.62% | 167,293,290 |
| 2025-04-15 | 2025-04-11 | 22.200 | 3,285,815 | -2,762,373 | 0.30% | 72,945,093 |
| 2025-04-14 | 2025-04-10 | 21.800 | 6,048,188 | +2,517,862 | 0.55% | 131,850,498 |
| 2025-04-11 | 2025-04-09 | 22.600 | 3,530,326 | +1,307,885 | 0.32% | 79,785,368 |
| 2025-04-10 | 2025-04-08 | 23.050 | 2,222,441 | +140,534 | 0.20% | 51,227,265 |
| 2025-04-09 | 2025-04-07 | 21.600 | 2,081,907 | -262,105 | 0.19% | 44,969,191 |
| 2025-04-08 | 2025-04-03 | 28.800 | 2,344,012 | +205,279 | 0.21% | 67,507,546 |
| 2025-04-07 | 2025-04-02 | 28.500 | 2,138,733 | -137,919 | 0.19% | 60,953,890 |
| 2025-04-03 | 2025-04-01 | 29.650 | 2,276,652 | +405,157 | 0.21% | 67,502,732 |
| 2025-04-02 | 2025-03-31 | 28.500 | 1,871,495 | -282,518 | 0.17% | 53,337,608 |
| 2025-04-01 | 2025-03-28 | 30.850 | 2,154,013 | -431,465 | 0.20% | 66,451,301 |
| 2025-03-31 | 2025-03-27 | 27.750 | 2,585,478 | -736,181 | 0.24% | 71,747,014 |
| 2025-03-28 | 2025-03-26 | 27.150 | 3,321,659 | +400,560 | 0.30% | 90,183,042 |
| 2025-03-27 | 2025-03-25 | 27.550 | 2,921,099 | +46,840 | 0.27% | 80,476,277 |
| 2025-03-26 | 2025-03-24 | 27.050 | 2,874,259 | +61,874 | 0.26% | 77,748,706 |
| 2025-03-25 | 2025-03-21 | 27.750 | 2,812,385 | +311,753 | 0.26% | 78,043,684 |
| 2025-03-24 | 2025-03-20 | 29.650 | 2,500,632 | +515,520 | 0.23% | 74,143,739 |
| 2025-03-21 | 2025-03-19 | 29.850 | 1,985,112 | -178,845 | 0.18% | 59,255,593 |
| 2025-03-20 | 2025-03-18 | 29.900 | 2,163,957 | +229,353 | 0.20% | 64,702,314 |
| 2025-03-19 | 2025-03-17 | 29.550 | 1,934,604 | -633,659 | 0.18% | 57,167,548 |
| 2025-03-18 | 2025-03-14 | 29.200 | 2,568,263 | -215,300 | 0.23% | 74,993,280 |
| 2025-03-17 | 2025-03-13 | 27.850 | 2,783,563 | -684,170 | 0.25% | 77,522,230 |
| 2025-03-14 | 2025-03-12 | 27.350 | 3,467,733 | +1,670,600 | 0.32% | 94,842,498 |
| 2025-03-13 | 2025-03-11 | 27.550 | 1,797,133 | -175,036 | 0.16% | 49,511,014 |
| 2025-03-12 | 2025-03-10 | 27.900 | 1,972,169 | -825,429 | 0.18% | 55,023,515 |
| 2025-03-11 | 2025-03-07 | 27.950 | 2,797,598 | +678,446 | 0.26% | 78,192,864 |
| 2025-03-10 | 2025-03-06 | 28.250 | 2,119,152 | -66,538 | 0.19% | 59,866,044 |
| 2025-03-07 | 2025-03-05 | 27.400 | 2,185,690 | +324,737 | 0.20% | 59,887,906 |
| 2025-03-06 | 2025-03-04 | 25.450 | 1,860,953 | -620,138 | 0.17% | 47,361,254 |
| 2025-03-05 | 2025-03-03 | 26.900 | 2,481,091 | -1,752,851 | 0.23% | 66,741,348 |
| 2025-03-04 | 2025-02-28 | 26.600 | 4,233,942 | +1,942,215 | 0.39% | 112,622,857 |
| 2025-03-03 | 2025-02-27 | 28.800 | 2,291,727 | +38,298 | 0.21% | 66,001,738 |
| 2025-02-28 | 2025-02-26 | 27.450 | 2,253,429 | -790,067 | 0.21% | 61,856,626 |
| 2025-02-27 | 2025-02-25 | 27.150 | 3,043,496 | -491,060 | 0.28% | 82,630,916 |
| 2025-02-26 | 2025-02-24 | 26.750 | 3,534,556 | +1,426,657 | 0.32% | 94,549,373 |
| 2025-02-25 | 2025-02-21 | 26.700 | 2,107,899 | -353,720 | 0.19% | 56,280,903 |
| 2025-02-24 | 2025-02-20 | 24.300 | 2,461,619 | +44,572 | 0.22% | 59,817,342 |
| 2025-02-21 | 2025-02-19 | 25.000 | 2,417,047 | -563,679 | 0.22% | 60,426,175 |
| 2025-02-20 | 2025-02-18 | 24.900 | 2,980,726 | +505,513 | 0.27% | 74,220,077 |
| 2025-02-19 | 2025-02-17 | 24.300 | 2,475,213 | +40,572 | 0.23% | 60,147,676 |
| 2025-02-18 | 2025-02-14 | 23.300 | 2,434,641 | -36,310 | 0.22% | 56,727,135 |
| 2025-02-17 | 2025-02-13 | 22.350 | 2,470,951 | +52,630 | 0.23% | 55,225,755 |
| 2025-02-14 | 2025-02-12 | 21.100 | 2,418,321 | +4,575 | 0.22% | 51,026,573 |
| 2025-02-13 | 2025-02-11 | 21.150 | 2,413,746 | +92,066 | 0.22% | 51,050,728 |
| 2025-02-12 | 2025-02-10 | 21.550 | 2,321,680 | -33,134 | 0.21% | 50,032,204 |
| 2025-02-11 | 2025-02-07 | 21.650 | 2,354,814 | +105,803 | 0.22% | 50,981,723 |
| 2025-02-10 | 2025-02-06 | 21.800 | 2,249,011 | +32,232 | 0.21% | 49,028,440 |
| 2025-02-07 | 2025-02-05 | 20.400 | 2,216,779 | -50,044 | 0.20% | 45,222,292 |
| 2025-02-06 | 2025-02-04 | 22.050 | 2,266,823 | -363,811 | 0.21% | 49,983,447 |
| 2025-02-05 | 2025-02-03 | 20.850 | 2,630,634 | +437,899 | 0.24% | 54,848,719 |
| 2025-02-04 | 2025-01-28 | 20.900 | 2,192,735 | -135,778 | 0.20% | 45,828,162 |
| 2025-02-03 | 2025-01-24 | 20.550 | 2,328,513 | +75,817 | 0.21% | 47,850,942 |
| 2025-01-27 | 2025-01-23 | 20.000 | 2,252,696 | -18,920 | 0.21% | 45,053,920 |
| 2025-01-24 | 2025-01-22 | 20.500 | 2,271,616 | -20,627 | 0.21% | 46,568,128 |
| 2025-01-23 | 2025-01-21 | 21.100 | 2,292,243 | +3,993 | 0.21% | 48,366,327 |
| 2025-01-22 | 2025-01-20 | 20.550 | 2,288,250 | -5,812 | 0.21% | 47,023,538 |
| 2025-01-21 | 2025-01-17 | 20.400 | 2,294,062 | +314,377 | 0.21% | 46,798,865 |
| 2025-01-20 | 2025-01-16 | 19.380 | 1,979,685 | -1,134 | 0.18% | 38,366,295 |
| 2025-01-17 | 2025-01-15 | 18.680 | 1,980,819 | -41,272 | 0.18% | 37,001,699 |
| 2025-01-16 | 2025-01-14 | 19.400 | 2,022,091 | -18,817 | 0.18% | 39,228,565 |
| 2025-01-15 | 2025-01-13 | 19.360 | 2,040,908 | +25,351 | 0.19% | 39,511,979 |
| 2025-01-14 | 2025-01-10 | 18.920 | 2,015,557 | -138,626 | 0.18% | 38,134,338 |
| 2025-01-13 | 2025-01-09 | 19.400 | 2,154,183 | +87,892 | 0.20% | 41,791,150 |
| 2025-01-10 | 2025-01-08 | 19.420 | 2,066,291 | -199,920 | 0.19% | 40,127,371 |
| 2025-01-09 | 2025-01-07 | 21.000 | 2,266,211 | +367,359 | 0.21% | 47,590,431 |
| 2025-01-08 | 2025-01-06 | 19.380 | 1,898,852 | -13,875 | 0.17% | 36,799,752 |
| 2025-01-07 | 2025-01-03 | 19.200 | 1,912,727 | -37,395 | 0.17% | 36,724,358 |
| 2025-01-06 | 2025-01-02 | 19.540 | 1,950,122 | -35,265 | 0.18% | 38,105,384 |
| 2025-01-03 | 2024-12-31 | 20.900 | 1,985,387 | -634,610 | 0.18% | 41,494,588 |
| 2025-01-02 | 2024-12-27 | 20.500 | 2,619,997 | +721,455 | 0.24% | 53,709,938 |
| 2024-12-30 | 2024-12-24 | 21.000 | 1,898,542 | -175 | 0.17% | 39,869,382 |
| 2024-12-27 | 2024-12-20 | 20.600 | 1,898,717 | -2,460 | 0.17% | 39,113,570 |
| 2024-12-23 | 2024-12-19 | 20.300 | 1,901,177 | -46,576 | 0.17% | 38,593,893 |
| 2024-12-20 | 2024-12-18 | 21.300 | 1,947,753 | +55,875 | 0.18% | 41,487,139 |
| 2024-12-19 | 2024-12-17 | 20.400 | 1,891,878 | -465,230 | 0.17% | 38,594,311 |
| 2024-12-18 | 2024-12-16 | 20.600 | 2,357,108 | +350,200 | 0.22% | 48,556,425 |
| 2024-12-17 | 2024-12-13 | 20.550 | 2,006,908 | -47,185 | 0.18% | 41,241,959 |
| 2024-12-16 | 2024-12-12 | 20.950 | 2,054,093 | +23,736 | 0.19% | 43,033,248 |
| 2024-12-13 | 2024-12-11 | 21.650 | 2,030,357 | +8,255 | 0.19% | 43,957,229 |
| 2024-12-12 | 2024-12-10 | 21.850 | 2,022,102 | +18,885 | 0.19% | 44,182,929 |
| 2024-12-11 | 2024-12-09 | 22.500 | 2,003,217 | +4,815 | 0.18% | 45,072,382 |
| 2024-12-10 | 2024-12-06 | 21.800 | 1,998,402 | -15,308 | 0.18% | 43,565,164 |
| 2024-12-09 | 2024-12-05 | 21.900 | 2,013,710 | -20,115 | 0.19% | 44,100,249 |
| 2024-12-06 | 2024-12-04 | 23.100 | 2,033,825 | -179,882 | 0.19% | 46,981,358 |
| 2024-12-05 | 2024-12-03 | 23.250 | 2,213,707 | +177,910 | 0.20% | 51,468,688 |
| 2024-12-04 | 2024-12-02 | 22.500 | 2,035,797 | +1,452 | 0.19% | 45,805,432 |
| 2024-12-03 | 2024-11-29 | 22.450 | 2,034,345 | +313,301 | 0.19% | 45,671,045 |
| 2024-12-02 | 2024-11-28 | 22.050 | 1,721,044 | +354,968 | 0.16% | 37,949,020 |
| 2024-11-29 | 2024-11-27 | 21.950 | 1,366,076 | +191,076 | 0.13% | 29,985,368 |
| 2024-11-28 | 2024-11-26 | 21.950 | 1,175,000 | -16,517 | 0.11% | 25,791,250 |
| 2024-11-27 | 2024-11-25 | 21.300 | 1,191,517 | -642,337 | 0.11% | 25,379,312 |
| 2024-11-26 | 2024-11-22 | 19.760 | 1,833,854 | +78,032 | 0.17% | 36,236,955 |
| 2024-11-25 | 2024-11-21 | 20.500 | 1,755,822 | -780,192 | 0.16% | 35,994,351 |
| 2024-11-22 | 2024-11-20 | 20.750 | 2,536,014 | -1,554,889 | 0.23% | 52,622,290 |
| 2024-11-21 | 2024-11-19 | 20.250 | 4,090,903 | -1,865,116 | 0.38% | 82,840,786 |
| 2024-11-20 | 2024-11-18 | 21.200 | 5,956,019 | +30,016 | 0.55% | 126,267,603 |
| 2024-11-19 | 2024-11-15 | 21.500 | 5,926,003 | -848,756 | 0.55% | 127,409,064 |
| 2024-11-18 | 2024-11-14 | 22.200 | 6,774,759 | +5,539,400 | 0.63% | 150,399,650 |
| 2024-11-15 | 2024-11-13 | 23.400 | 1,235,359 | +23,647 | 0.12% | 28,907,401 |
| 2024-11-14 | 2024-11-12 | 24.450 | 1,211,712 | -115,878 | 0.12% | 29,626,358 |
| 2024-11-13 | 2024-11-11 | 24.750 | 1,327,590 | -300,904 | 0.13% | 32,857,852 |
| 2024-11-12 | 2024-11-08 | 24.550 | 1,628,494 | -31,226 | 0.16% | 39,979,528 |
| 2024-11-11 | 2024-11-07 | 23.950 | 1,659,720 | -33,683 | 0.17% | 39,750,294 |
| 2024-11-08 | 2024-11-06 | 23.700 | 1,693,403 | -14,820 | 0.17% | 40,133,651 |
| 2024-11-07 | 2024-11-05 | 24.550 | 1,708,223 | +344,943 | 0.17% | 41,936,875 |
| 2024-11-06 | 2024-11-04 | 24.000 | 1,363,280 | -84,588 | 0.14% | 32,718,720 |
| 2024-11-05 | 2024-11-01 | 23.500 | 1,447,868 | +84,304 | 0.15% | 34,024,898 |
| 2024-11-04 | 2024-10-31 | 23.900 | 1,363,564 | -11,513 | 0.14% | 32,589,180 |
| 2024-11-01 | 2024-10-30 | 24.300 | 1,375,077 | -208,746 | 0.14% | 33,414,371 |
| 2024-10-31 | 2024-10-29 | 25.200 | 1,583,823 | +10,168 | 0.16% | 39,912,340 |
| 2024-10-30 | 2024-10-28 | 25.350 | 1,573,655 | -198,843 | 0.16% | 39,892,154 |
| 2024-10-29 | 2024-10-25 | 25.650 | 1,772,498 | -819,093 | 0.18% | 45,464,574 |
| 2024-10-28 | 2024-10-24 | 22.300 | 2,591,591 | -378,280 | 0.26% | 57,792,479 |
| 2024-10-25 | 2024-10-23 | 22.850 | 2,969,871 | +15,467 | 0.30% | 67,861,552 |
| 2024-10-24 | 2024-10-22 | 21.550 | 2,954,404 | -213,136 | 0.30% | 63,667,406 |
| 2024-10-23 | 2024-10-21 | 21.500 | 3,167,540 | -60,917 | 0.32% | 68,102,110 |
| 2024-10-22 | 2024-10-18 | 21.800 | 3,228,457 | +11,623 | 0.32% | 70,380,363 |
| 2024-10-21 | 2024-10-17 | 20.050 | 3,216,834 | +47,257 | 0.32% | 64,497,522 |
| 2024-10-18 | 2024-10-16 | 19.460 | 3,169,577 | +410,851 | 0.32% | 61,679,968 |
| 2024-10-17 | 2024-10-15 | 18.860 | 2,758,726 | -13,722 | 0.28% | 52,029,572 |
| 2024-10-16 | 2024-10-14 | 19.040 | 2,772,448 | +16,170 | 0.28% | 52,787,410 |
| 2024-10-15 | 2024-10-10 | 19.060 | 2,756,278 | -965,188 | 0.28% | 52,534,659 |
| 2024-10-14 | 2024-10-09 | 18.900 | 3,721,466 | -835,390 | 0.37% | 70,335,707 |
| 2024-10-10 | 2024-10-08 | 18.600 | 4,556,856 | +668,945 | 0.46% | 84,757,522 |
| 2024-10-09 | 2024-10-07 | 20.700 | 3,887,911 | +7,475 | 0.39% | 80,479,758 |
| 2024-10-08 | 2024-10-04 | 20.150 | 3,880,436 | -3,314 | 0.39% | 78,190,785 |
| 2024-10-07 | 2024-10-03 | 19.400 | 3,883,750 | +1,989 | 0.39% | 75,344,750 |
| 2024-10-04 | 2024-10-02 | 19.960 | 3,881,761 | -554,697 | 0.39% | 77,479,950 |
| 2024-10-03 | 2024-09-30 | 19.020 | 4,436,458 | +337,652 | 0.45% | 84,381,431 |
| 2024-10-02 | 2024-09-27 | 18.020 | 4,098,806 | -175,836 | 0.41% | 73,860,484 |
| 2024-09-30 | 2024-09-26 | 16.240 | 4,274,642 | -59 | 0.43% | 69,420,186 |
| 2024-09-27 | 2024-09-25 | 15.680 | 4,274,701 | +18,964 | 0.43% | 67,027,312 |
| 2024-09-26 | 2024-09-24 | 15.980 | 4,255,737 | -430,825 | 0.43% | 68,006,677 |
| 2024-09-25 | 2024-09-23 | 16.660 | 4,686,562 | +469,473 | 0.47% | 78,078,123 |
| 2024-09-24 | 2024-09-20 | 16.460 | 4,217,089 | -184,043 | 0.42% | 69,413,285 |
| 2024-09-23 | 2024-09-19 | 16.340 | 4,401,132 | +196,647 | 0.44% | 71,914,497 |
| 2024-09-20 | 2024-09-17 | 16.320 | 4,204,485 | -734,127 | 0.42% | 68,617,195 |
| 2024-09-19 | 2024-09-16 | 16.240 | 4,938,612 | -237,009 | 0.50% | 80,203,059 |
| 2024-09-17 | 2024-09-13 | 16.020 | 5,175,621 | +37,605 | 0.52% | 82,913,448 |
| 2024-09-16 | 2024-09-12 | 16.440 | 5,138,016 | +731,223 | 0.52% | 84,468,983 |
| 2024-09-13 | 2024-09-11 | 15.760 | 4,406,793 | +51,000 | 0.44% | 69,451,058 |
| 2024-09-12 | 2024-09-10 | 15.700 | 4,355,793 | -2,300 | 0.44% | 68,385,950 |
| 2024-09-11 | 2024-09-09 | 15.340 | 4,358,093 | +22,738 | 0.44% | 66,853,147 |
| 2024-09-10 | 2024-09-05 | 15.680 | 4,335,355 | -25,321 | 0.44% | 67,978,366 |
| 2024-09-09 | 2024-09-04 | 15.000 | 4,360,676 | -8,873 | 0.44% | 65,410,140 |
| 2024-09-05 | 2024-09-03 | 15.200 | 4,369,549 | +11,941 | 0.44% | 66,417,145 |
| 2024-09-04 | 2024-09-02 | 15.220 | 4,357,608 | +91,800 | 0.44% | 66,322,794 |
| 2024-09-03 | 2024-08-30 | 15.240 | 4,265,808 | -106,782 | 0.43% | 65,010,914 |
| 2024-09-02 | 2024-08-29 | 14.640 | 4,372,590 | -261,801 | 0.44% | 64,014,718 |
| 2024-08-30 | 2024-08-28 | 14.660 | 4,634,391 | +28,293 | 0.47% | 67,940,172 |
| 2024-08-29 | 2024-08-27 | 14.780 | 4,606,098 | -24,487 | 0.46% | 68,078,128 |
| 2024-08-28 | 2024-08-26 | 14.220 | 4,630,585 | -121,293 | 0.46% | 65,846,919 |
| 2024-08-27 | 2024-08-23 | 13.860 | 4,751,878 | +81,000 | 0.48% | 65,861,029 |
| 2024-08-26 | 2024-08-22 | 13.780 | 4,670,878 | +397,221 | 0.47% | 64,364,699 |
| 2024-08-23 | 2024-08-21 | 13.100 | 4,273,657 | -177,200 | 0.43% | 55,984,907 |
| 2024-08-22 | 2024-08-20 | 12.960 | 4,450,857 | -69,300 | 0.45% | 57,683,107 |
| 2024-08-21 | 2024-08-19 | 13.100 | 4,520,157 | -14,800 | 0.45% | 59,214,057 |
| 2024-08-20 | 2024-08-16 | 12.820 | 4,534,957 | +7,200 | 0.46% | 58,138,149 |
| 2024-08-19 | 2024-08-15 | 12.720 | 4,527,757 | -17,618 | 0.45% | 57,593,069 |
| 2024-08-16 | 2024-08-14 | 12.580 | 4,545,375 | -484,600 | 0.46% | 57,180,818 |
| 2024-08-15 | 2024-08-13 | 12.500 | 5,029,975 | +403,351 | 0.50% | 62,874,688 |
| 2024-08-14 | 2024-08-12 | 12.420 | 4,626,624 | -70,875 | 0.46% | 57,462,670 |
| 2024-08-13 | 2024-08-09 | 12.920 | 4,697,499 | -751,768 | 0.47% | 60,691,687 |
| 2024-08-12 | 2024-08-08 | 13.160 | 5,449,267 | +369,833 | 0.55% | 71,712,354 |
| 2024-08-09 | 2024-08-07 | 15.600 | 5,079,434 | -7,335 | 0.51% | 79,239,170 |
| 2024-08-08 | 2024-08-06 | 14.700 | 5,086,769 | -191,046 | 0.51% | 74,775,504 |
| 2024-08-07 | 2024-08-05 | 13.780 | 5,277,815 | +101,484 | 0.53% | 72,728,291 |
| 2024-08-06 | 2024-08-02 | 14.480 | 5,176,331 | +35,069 | 0.52% | 74,953,273 |
| 2024-08-05 | 2024-08-01 | 14.900 | 5,141,262 | -188,530 | 0.52% | 76,604,804 |
| 2024-08-02 | 2024-07-31 | 14.900 | 5,329,792 | -7,690 | 0.54% | 79,413,901 |
| 2024-08-01 | 2024-07-30 | 14.420 | 5,337,482 | -55,244 | 0.54% | 76,966,490 |
| 2024-07-31 | 2024-07-29 | 14.820 | 5,392,726 | +47,744 | 0.54% | 79,920,199 |
| 2024-07-30 | 2024-07-26 | 14.660 | 5,344,982 | +40,743 | 0.54% | 78,357,436 |
| 2024-07-29 | 2024-07-25 | 14.480 | 5,304,239 | -56,476 | 0.53% | 76,805,381 |
| 2024-07-26 | 2024-07-24 | 14.780 | 5,360,715 | +19,744 | 0.54% | 79,231,368 |
| 2024-07-25 | 2024-07-23 | 14.960 | 5,340,971 | -34,349 | 0.54% | 79,900,926 |
| 2024-07-24 | 2024-07-22 | 14.840 | 5,375,320 | +7,872 | 0.54% | 79,769,749 |
| 2024-07-23 | 2024-07-19 | 14.580 | 5,367,448 | -52,564 | 0.54% | 78,257,392 |
| 2024-07-22 | 2024-07-18 | 15.100 | 5,420,012 | -664,380 | 0.54% | 81,842,181 |
| 2024-07-19 | 2024-07-17 | 14.280 | 6,084,392 | +535,421 | 0.61% | 86,885,118 |
| 2024-07-18 | 2024-07-16 | 14.140 | 5,548,971 | +130,400 | 0.56% | 78,462,450 |
| 2024-07-17 | 2024-07-15 | 13.740 | 5,418,571 | +142,216 | 0.54% | 74,451,166 |
| 2024-07-16 | 2024-07-12 | 14.000 | 5,276,355 | -87,327 | 0.53% | 73,868,970 |
| 2024-07-15 | 2024-07-11 | 13.400 | 5,363,682 | -496,700 | 0.54% | 71,873,339 |
| 2024-07-12 | 2024-07-10 | 12.960 | 5,860,382 | +598,400 | 0.59% | 75,950,551 |
| 2024-07-11 | 2024-07-09 | 12.860 | 5,261,982 | -27,056 | 0.53% | 67,669,089 |
| 2024-07-10 | 2024-07-08 | 13.180 | 5,289,038 | +69,354 | 0.53% | 69,709,521 |
| 2024-07-09 | 2024-07-05 | 13.480 | 5,219,684 | -450,700 | 0.52% | 70,361,340 |
| 2024-07-08 | 2024-07-04 | 13.220 | 5,670,384 | +90,800 | 0.57% | 74,962,476 |
| 2024-07-05 | 2024-07-03 | 13.480 | 5,579,584 | +100,900 | 0.56% | 75,212,792 |
| 2024-07-04 | 2024-07-02 | 13.480 | 5,478,684 | +176,500 | 0.55% | 73,852,660 |
| 2024-07-03 | 2024-06-28 | 13.400 | 5,302,184 | -81,800 | 0.53% | 71,049,266 |
| 2024-07-02 | 2024-06-27 | 13.420 | 5,383,984 | +7,600 | 0.54% | 72,253,065 |
| 2024-06-28 | 2024-06-26 | 14.320 | 5,376,384 | -1,055,663 | 0.54% | 76,989,819 |
| 2024-06-27 | 2024-06-25 | 14.340 | 6,432,047 | +521,528 | 0.65% | 92,235,554 |
| 2024-06-26 | 2024-06-24 | 14.120 | 5,910,519 | -28,200 | 0.59% | 83,456,528 |
| 2024-06-25 | 2024-06-21 | 13.740 | 5,938,719 | -333,146 | 0.60% | 81,597,999 |
| 2024-06-24 | 2024-06-20 | 13.940 | 6,271,865 | +100,528 | 0.63% | 87,429,798 |
| 2024-06-21 | 2024-06-19 | 14.340 | 6,171,337 | +148,200 | 0.62% | 88,496,973 |
| 2024-06-20 | 2024-06-18 | 14.580 | 6,023,137 | -261,600 | 0.61% | 87,817,337 |
| 2024-06-19 | 2024-06-17 | 14.720 | 6,284,737 | -320,627 | 0.63% | 92,511,329 |
| 2024-06-18 | 2024-06-14 | 14.840 | 6,605,364 | +57,250 | 0.67% | 98,023,602 |
| 2024-06-17 | 2024-06-13 | 15.860 | 6,548,114 | +64,539 | 0.66% | 103,853,088 |
| 2024-06-14 | 2024-06-12 | 15.480 | 6,483,575 | +1,226,277 | 0.65% | 100,365,741 |
| 2024-06-13 | 2024-06-11 | 15.900 | 5,257,298 | -907,773 | 0.53% | 83,591,038 |
| 2024-06-12 | 2024-06-07 | 15.060 | 6,165,071 | +369,808 | 0.62% | 92,845,969 |
| 2024-06-11 | 2024-06-06 | 14.800 | 5,795,263 | -205,349 | 0.58% | 85,769,892 |
| 2024-06-07 | 2024-06-05 | 14.780 | 6,000,612 | +705,000 | 0.60% | 88,689,045 |
| 2024-06-06 | 2024-06-04 | 15.340 | 5,295,612 | -497,888 | 0.53% | 81,234,688 |
| 2024-06-05 | 2024-06-03 | 14.220 | 5,793,500 | -1,354,817 | 0.58% | 82,383,570 |
| 2024-06-04 | 2024-05-31 | 14.640 | 7,148,317 | -443,705 | 0.72% | 104,651,361 |
| 2024-06-03 | 2024-05-30 | 13.800 | 7,592,022 | +543,276 | 0.77% | 104,769,904 |
| 2024-05-31 | 2024-05-29 | 14.140 | 7,048,746 | +15,727 | 0.71% | 99,669,268 |
| 2024-05-30 | 2024-05-28 | 14.340 | 7,033,019 | -351,245 | 0.71% | 100,853,492 |
| 2024-05-29 | 2024-05-27 | 14.360 | 7,384,264 | +505,730 | 0.74% | 106,038,031 |
| 2024-05-28 | 2024-05-24 | 14.160 | 6,878,534 | -503,923 | 0.69% | 97,400,041 |
| 2024-05-27 | 2024-05-23 | 15.200 | 7,382,457 | -116,610 | 0.74% | 112,213,346 |
| 2024-05-24 | 2024-05-22 | 15.680 | 7,499,067 | +511,743 | 0.76% | 117,585,371 |
| 2024-05-23 | 2024-05-21 | 15.860 | 6,987,324 | -452,745 | 0.70% | 110,818,959 |
| 2024-05-22 | 2024-05-20 | 15.760 | 7,440,069 | -699,144 | 0.75% | 117,255,487 |
| 2024-05-21 | 2024-05-17 | 15.500 | 8,139,213 | +1,113,241 | 0.82% | 126,157,802 |
| 2024-05-20 | 2024-05-16 | 16.120 | 7,025,972 | -722,575 | 0.71% | 113,258,669 |
| 2024-05-17 | 2024-05-14 | 16.720 | 7,748,547 | +42,341 | 0.78% | 129,555,706 |
| 2024-05-16 | 2024-05-13 | 16.800 | 7,706,206 | +1,110,868 | 0.78% | 129,464,261 |
| 2024-05-14 | 2024-05-10 | 16.200 | 6,595,338 | +40,755 | 0.66% | 106,844,476 |
| 2024-05-13 | 2024-05-09 | 15.900 | 6,554,583 | +752,236 | 0.66% | 104,217,870 |
| 2024-05-10 | 2024-05-08 | 13.160 | 5,802,347 | -347,429 | 0.58% | 76,358,887 |
| 2024-05-09 | 2024-05-07 | 12.980 | 6,149,776 | +47,848 | 0.62% | 79,824,092 |
| 2024-05-08 | 2024-05-06 | 13.240 | 6,101,928 | -306,354 | 0.62% | 80,789,527 |
| 2024-05-07 | 2024-05-03 | 12.800 | 6,408,282 | +468,404 | 0.65% | 82,026,010 |
| 2024-05-06 | 2024-05-02 | 13.660 | 5,939,878 | +61,410 | 0.60% | 81,138,733 |
| 2024-05-03 | 2024-04-30 | 13.000 | 5,878,468 | -122,300 | 0.59% | 76,420,084 |
| 2024-05-02 | 2024-04-29 | 12.560 | 6,000,768 | -185,045 | 0.60% | 75,369,646 |
| 2024-04-30 | 2024-04-26 | 12.620 | 6,185,813 | -286,765 | 0.62% | 78,064,960 |
| 2024-04-29 | 2024-04-25 | 12.640 | 6,472,578 | +531,873 | 0.65% | 81,813,386 |
| 2024-04-26 | 2024-04-24 | 12.380 | 5,940,705 | +134,424 | 0.60% | 73,545,928 |
| 2024-04-25 | 2024-04-23 | 12.080 | 5,806,281 | -381,351 | 0.59% | 70,139,874 |
| 2024-04-24 | 2024-04-22 | 11.440 | 6,187,632 | -62,459 | 0.62% | 70,786,510 |
| 2024-04-23 | 2024-04-19 | 10.780 | 6,250,091 | -40,534 | 0.63% | 67,375,981 |
| 2024-04-22 | 2024-04-18 | 10.620 | 6,290,625 | +119,954 | 0.63% | 66,806,437 |
| 2024-04-19 | 2024-04-17 | 11.200 | 6,170,671 | -925,266 | 0.62% | 69,111,515 |
| 2024-04-18 | 2024-04-16 | 11.140 | 7,095,937 | +1,187,275 | 0.72% | 79,048,738 |
| 2024-04-17 | 2024-04-15 | 11.060 | 5,908,662 | -368,066 | 0.60% | 65,349,802 |
| 2024-04-16 | 2024-04-12 | 11.540 | 6,276,728 | -373,999 | 0.63% | 72,433,441 |
| 2024-04-15 | 2024-04-11 | 11.940 | 6,650,727 | -344,005 | 0.67% | 79,409,680 |
| 2024-04-12 | 2024-04-10 | 12.860 | 6,994,732 | +5,098 | 0.71% | 89,952,254 |
| 2024-04-11 | 2024-04-09 | 12.520 | 6,989,634 | +711,209 | 0.70% | 87,510,218 |
| 2024-04-10 | 2024-04-08 | 12.200 | 6,278,425 | -13,199 | 0.63% | 76,596,785 |
| 2024-04-09 | 2024-04-05 | 12.120 | 6,291,624 | +51,931 | 0.63% | 76,254,483 |
| 2024-04-08 | 2024-04-03 | 12.460 | 6,239,693 | +305,600 | 0.63% | 77,746,575 |
| 2024-04-05 | 2024-04-02 | 13.020 | 5,934,093 | -99,400 | 0.60% | 77,261,891 |
| 2024-04-03 | 2024-03-28 | 12.900 | 6,033,493 | +67,500 | 0.61% | 77,832,060 |
| 2024-04-02 | 2024-03-27 | 12.500 | 5,965,993 | +244,771 | 0.60% | 74,574,912 |
| 2024-03-28 | 2024-03-26 | 12.540 | 5,721,222 | +396,400 | 0.58% | 71,744,124 |
| 2024-03-27 | 2024-03-25 | 12.580 | 5,324,822 | +107,472 | 0.54% | 66,986,261 |
| 2024-03-26 | 2024-03-22 | 12.720 | 5,217,350 | +220,506 | 0.53% | 66,364,692 |
| 2024-03-25 | 2024-03-21 | 13.420 | 4,996,844 | -378,592 | 0.50% | 67,057,646 |
| 2024-03-22 | 2024-03-20 | 13.840 | 5,375,436 | -31,300 | 0.54% | 74,396,034 |
| 2024-03-21 | 2024-03-19 | 14.260 | 5,406,736 | +34,220 | 0.54% | 77,100,055 |
| 2024-03-20 | 2024-03-18 | 14.580 | 5,372,516 | +34,300 | 0.54% | 78,331,283 |
| 2024-03-19 | 2024-03-15 | 14.720 | 5,338,216 | -18,176 | 0.54% | 78,578,540 |
| 2024-03-18 | 2024-03-14 | 15.780 | 5,356,392 | +178,900 | 0.54% | 84,523,866 |
| 2024-03-15 | 2024-03-13 | 15.920 | 5,177,492 | -361,400 | 0.52% | 82,425,673 |
| 2024-03-14 | 2024-03-12 | 16.020 | 5,538,892 | -49,320 | 0.56% | 88,733,050 |
| 2024-03-13 | 2024-03-11 | 15.300 | 5,588,212 | -31,979 | 0.56% | 85,499,644 |
| 2024-03-12 | 2024-03-08 | 15.040 | 5,620,191 | -57,178 | 0.57% | 84,527,673 |
| 2024-03-11 | 2024-03-07 | 14.980 | 5,677,369 | -102,050 | 0.57% | 85,046,988 |
| 2024-03-08 | 2024-03-06 | 15.420 | 5,779,419 | +228,527 | 0.58% | 89,118,641 |
| 2024-03-07 | 2024-03-05 | 15.140 | 5,550,892 | +159,413 | 0.56% | 84,040,505 |
| 2024-03-06 | 2024-03-04 | 16.280 | 5,391,479 | +57,033 | 0.54% | 87,773,278 |
| 2024-03-05 | 2024-03-01 | 16.140 | 5,334,446 | -30,080 | 0.54% | 86,097,958 |
| 2024-03-04 | 2024-02-29 | 17.040 | 5,364,526 | +390,400 | 0.54% | 91,411,523 |
| 2024-03-01 | 2024-02-28 | 17.360 | 4,974,126 | -71,167 | 0.50% | 86,350,827 |
| 2024-02-29 | 2024-02-27 | 17.760 | 5,045,293 | -698,079 | 0.51% | 89,604,404 |
| 2024-02-28 | 2024-02-26 | 15.680 | 5,743,372 | +424,303 | 0.58% | 90,056,073 |
| 2024-02-27 | 2024-02-23 | 15.500 | 5,319,069 | -20,021 | 0.54% | 82,445,570 |
| 2024-02-26 | 2024-02-22 | 15.700 | 5,339,090 | -334,427 | 0.54% | 83,823,713 |
| 2024-02-23 | 2024-02-21 | 15.620 | 5,673,517 | -198,583 | 0.57% | 88,620,336 |
| 2024-02-22 | 2024-02-20 | 15.720 | 5,872,100 | +447,866 | 0.59% | 92,309,412 |
| 2024-02-21 | 2024-02-19 | 15.640 | 5,424,234 | -38,665 | 0.55% | 84,835,020 |
| 2024-02-20 | 2024-02-16 | 16.160 | 5,462,899 | +139,000 | 0.55% | 88,280,448 |
| 2024-02-19 | 2024-02-15 | 15.720 | 5,323,899 | +67,489 | 0.54% | 83,691,692 |
| 2024-02-16 | 2024-02-14 | 14.820 | 5,256,410 | -23,050 | 0.53% | 77,899,996 |
| 2024-02-15 | 2024-02-09 | 15.160 | 5,279,460 | +33,094 | 0.53% | 80,036,614 |
| 2024-02-14 | 2024-02-07 | 15.580 | 5,246,366 | -59,600 | 0.53% | 81,738,382 |
| 2024-02-08 | 2024-02-06 | 17.680 | 5,305,966 | -17,845 | 0.53% | 93,809,479 |
| 2024-02-07 | 2024-02-05 | 17.300 | 5,323,811 | +75,045 | 0.54% | 92,101,930 |
| 2024-02-06 | 2024-02-02 | 17.560 | 5,248,766 | +35,800 | 0.53% | 92,168,331 |
| 2024-02-05 | 2024-02-01 | 17.400 | 5,212,966 | +14,300 | 0.53% | 90,705,608 |
| 2024-02-02 | 2024-01-31 | 16.840 | 5,198,666 | -39,659 | 0.52% | 87,545,535 |
| 2024-02-01 | 2024-01-30 | 17.280 | 5,238,325 | -537,582 | 0.53% | 90,518,256 |
| 2024-01-31 | 2024-01-29 | 17.320 | 5,775,907 | +85,000 | 0.58% | 100,038,709 |
| 2024-01-30 | 2024-01-26 | 17.580 | 5,690,907 | +69,800 | 0.57% | 100,046,145 |
| 2024-01-29 | 2024-01-25 | 17.820 | 5,621,107 | -127,988 | 0.57% | 100,168,127 |
| 2024-01-26 | 2024-01-24 | 17.920 | 5,749,095 | -10,230 | 0.58% | 103,023,782 |
| 2024-01-25 | 2024-01-23 | 17.480 | 5,759,325 | -1,000 | 0.58% | 100,673,001 |
| 2024-01-24 | 2024-01-22 | 16.960 | 5,760,325 | +192,400 | 0.58% | 97,695,112 |
| 2024-01-23 | 2024-01-19 | 17.620 | 5,567,925 | -11,425 | 0.56% | 98,106,838 |
| 2024-01-22 | 2024-01-18 | 18.040 | 5,579,350 | -71,675 | 0.56% | 100,651,474 |
| 2024-01-19 | 2024-01-17 | 18.380 | 5,651,025 | -99,530 | 0.57% | 103,865,840 |
| 2024-01-18 | 2024-01-16 | 18.780 | 5,750,555 | +219,316 | 0.58% | 107,995,423 |
| 2024-01-17 | 2024-01-15 | 19.580 | 5,531,239 | +7,600 | 0.56% | 108,301,660 |
| 2024-01-16 | 2024-01-12 | 19.520 | 5,523,639 | +74,723 | 0.56% | 107,821,433 |
| 2024-01-15 | 2024-01-11 | 20.350 | 5,448,916 | -89,206 | 0.55% | 110,885,441 |
| 2024-01-12 | 2024-01-10 | 21.000 | 5,538,122 | -1,723 | 0.56% | 116,300,562 |
| 2024-01-11 | 2024-01-09 | 20.900 | 5,539,845 | +21,500 | 0.56% | 115,782,760 |
| 2024-01-10 | 2024-01-08 | 20.650 | 5,518,345 | -17,289 | 0.56% | 113,953,824 |
| 2024-01-09 | 2024-01-05 | 20.850 | 5,535,634 | -11,011 | 0.56% | 115,417,969 |
| 2024-01-08 | 2024-01-04 | 20.850 | 5,546,645 | +32,933 | 0.56% | 115,647,548 |
| 2024-01-05 | 2024-01-03 | 20.050 | 5,513,712 | +21,600 | 0.56% | 110,549,926 |
| 2024-01-04 | 2024-01-02 | 20.700 | 5,492,112 | -8,500 | 0.56% | 113,686,718 |
| 2024-01-03 | 2023-12-29 | 21.500 | 5,500,612 | -66,353 | 0.56% | 118,263,158 |
| 2024-01-02 | 2023-12-28 | 20.800 | 5,566,965 | +33,520 | 0.56% | 115,792,872 |
| 2023-12-29 | 2023-12-27 | 20.150 | 5,533,445 | -36,400 | 0.56% | 111,498,917 |
| 2023-12-28 | 2023-12-22 | 19.800 | 5,569,845 | +49,576 | 0.56% | 110,282,931 |
| 2023-12-27 | 2023-12-21 | 20.750 | 5,520,269 | -49,981 | 0.56% | 114,545,582 |
| 2023-12-22 | 2023-12-20 | 23.300 | 5,570,250 | +45,968 | 0.56% | 129,786,825 |
| 2023-12-21 | 2023-12-19 | 23.450 | 5,524,282 | +51,205 | 0.56% | 129,544,413 |
| 2023-12-20 | 2023-12-18 | 23.300 | 5,473,077 | -178,100 | 0.55% | 127,522,694 |
| 2023-12-19 | 2023-12-15 | 23.100 | 5,651,177 | -6,400 | 0.57% | 130,542,189 |
| 2023-12-18 | 2023-12-14 | 23.000 | 5,657,577 | +18,964 | 0.57% | 130,124,271 |
| 2023-12-15 | 2023-12-13 | 21.850 | 5,638,613 | +8,570 | 0.57% | 123,203,694 |
| 2023-12-14 | 2023-12-12 | 20.500 | 5,630,043 | +88,700 | 0.57% | 115,415,882 |
| 2023-12-13 | 2023-12-11 | 20.350 | 5,541,343 | -151,468 | 0.56% | 112,766,330 |
| 2023-12-12 | 2023-12-08 | 20.950 | 5,692,811 | +151,600 | 0.58% | 119,264,390 |
| 2023-12-11 | 2023-12-07 | 21.250 | 5,541,211 | +44,099 | 0.56% | 117,750,734 |
| 2023-12-08 | 2023-12-06 | 21.000 | 5,497,112 | -67,286 | 0.56% | 115,439,352 |
| 2023-12-07 | 2023-12-05 | 20.550 | 5,564,398 | +22,309 | 0.56% | 114,348,379 |
| 2023-12-06 | 2023-12-04 | 20.400 | 5,542,089 | +110,993 | 0.56% | 113,058,616 |
| 2023-12-05 | 2023-12-01 | 21.450 | 5,431,096 | -78,900 | 0.55% | 116,497,009 |
| 2023-12-04 | 2023-11-30 | 21.250 | 5,509,996 | -47,400 | 0.56% | 117,087,415 |
| 2023-12-01 | 2023-11-29 | 20.800 | 5,557,396 | -117,291 | 0.56% | 115,593,837 |
| 2023-11-30 | 2023-11-28 | 21.950 | 5,674,687 | +72,000 | 0.57% | 124,559,380 |
| 2023-11-29 | 2023-11-27 | 22.100 | 5,602,687 | +107,200 | 0.57% | 123,819,383 |
| 2023-11-28 | 2023-11-24 | 21.850 | 5,495,487 | -59,300 | 0.56% | 120,076,391 |
| 2023-11-27 | 2023-11-23 | 22.200 | 5,554,787 | +3,052 | 0.56% | 123,316,271 |
| 2023-11-24 | 2023-11-22 | 21.400 | 5,551,735 | -344,351 | 0.56% | 118,807,129 |
| 2023-11-23 | 2023-11-21 | 21.750 | 5,896,086 | +200 | 0.60% | 128,239,870 |
| 2023-11-22 | 2023-11-20 | 22.050 | 5,895,886 | -8,300 | 0.60% | 130,004,286 |
| 2023-11-21 | 2023-11-17 | 21.550 | 5,904,186 | +41,841 | 0.60% | 127,235,208 |
| 2023-11-20 | 2023-11-16 | 21.350 | 5,862,345 | -41,402 | 0.59% | 125,161,066 |
| 2023-11-17 | 2023-11-15 | 22.600 | 5,903,747 | +26,206 | 0.60% | 133,424,682 |
| 2023-11-16 | 2023-11-14 | 21.350 | 5,877,541 | -12,400 | 0.59% | 125,485,500 |
| 2023-11-15 | 2023-11-13 | 21.550 | 5,889,941 | +93,772 | 0.60% | 126,928,229 |
| 2023-11-14 | 2023-11-10 | 21.800 | 5,796,169 | -141,700 | 0.59% | 126,356,484 |
| 2023-11-13 | 2023-11-09 | 23.350 | 5,937,869 | -76,300 | 0.60% | 138,649,241 |
| 2023-11-10 | 2023-11-08 | 22.950 | 6,014,169 | +511,707 | 0.61% | 138,025,179 |
| 2023-11-09 | 2023-11-07 | 22.000 | 5,502,462 | -101,357 | 0.56% | 121,054,164 |
| 2023-11-08 | 2023-11-06 | 22.250 | 5,603,819 | +27,157 | 0.57% | 124,684,973 |
| 2023-11-07 | 2023-11-03 | 20.400 | 5,576,662 | -177,545 | 0.56% | 113,763,905 |
| 2023-11-06 | 2023-11-02 | 19.860 | 5,754,207 | +13,347 | 0.58% | 114,278,551 |
| 2023-11-03 | 2023-11-01 | 19.400 | 5,740,860 | -389,491 | 0.58% | 111,372,684 |
| 2023-11-02 | 2023-10-31 | 19.840 | 6,130,351 | +321,056 | 0.62% | 121,626,164 |
| 2023-11-01 | 2023-10-30 | 19.660 | 5,809,295 | -55,546 | 0.59% | 114,210,740 |
| 2023-10-31 | 2023-10-27 | 19.120 | 5,864,841 | +13,596 | 0.59% | 112,135,760 |
| 2023-10-30 | 2023-10-26 | 18.420 | 5,851,245 | -110,168 | 0.59% | 107,779,933 |
| 2023-10-27 | 2023-10-25 | 19.640 | 5,961,413 | +56,568 | 0.60% | 117,082,151 |
| 2023-10-26 | 2023-10-24 | 18.840 | 5,904,845 | +232,300 | 0.60% | 111,247,280 |
| 2023-10-25 | 2023-10-20 | 18.460 | 5,672,545 | -130,100 | 0.57% | 104,715,181 |
| 2023-10-24 | 2023-10-19 | 19.040 | 5,802,645 | -10,900 | 0.59% | 110,482,361 |
| 2023-10-20 | 2023-10-18 | 19.140 | 5,813,545 | +44,380 | 0.59% | 111,271,251 |
| 2023-10-19 | 2023-10-17 | 19.720 | 5,769,165 | -105,700 | 0.58% | 113,767,934 |
| 2023-10-18 | 2023-10-16 | 19.580 | 5,874,865 | +41,900 | 0.59% | 115,029,857 |
| 2023-10-17 | 2023-10-13 | 19.140 | 5,832,965 | +70,020 | 0.59% | 111,642,950 |
| 2023-10-16 | 2023-10-12 | 20.000 | 5,762,945 | -130,197 | 0.58% | 115,258,900 |
| 2023-10-13 | 2023-10-11 | 19.700 | 5,893,142 | -47,450 | 0.60% | 116,094,897 |
| 2023-10-12 | 2023-10-10 | 18.560 | 5,940,592 | +15,106 | 0.60% | 110,257,388 |
| 2023-10-11 | 2023-10-09 | 18.840 | 5,925,486 | +3,200 | 0.60% | 111,636,156 |
| 2023-10-10 | 2023-10-06 | 18.360 | 5,922,286 | +162,400 | 0.60% | 108,733,171 |
| 2023-10-09 | 2023-10-05 | 17.900 | 5,759,886 | +3,000 | 0.58% | 103,101,959 |
| 2023-10-06 | 2023-10-04 | 17.820 | 5,756,886 | -32,400 | 0.58% | 102,587,709 |
| 2023-10-05 | 2023-10-03 | 18.160 | 5,789,286 | -34,120 | 0.59% | 105,133,434 |
| 2023-10-04 | 2023-09-29 | 18.940 | 5,823,406 | -26,480 | 0.59% | 110,295,310 |
| 2023-10-03 | 2023-09-28 | 19.160 | 5,849,886 | +6,625 | 0.59% | 112,083,816 |
| 2023-09-29 | 2023-09-27 | 19.760 | 5,843,261 | +10,500 | 0.59% | 115,462,837 |
| 2023-09-28 | 2023-09-26 | 18.780 | 5,832,761 | -1,195,589 | 0.59% | 109,539,252 |
| 2023-09-27 | 2023-09-25 | 19.280 | 7,028,350 | -758,107 | 0.71% | 135,506,588 |
| 2023-09-26 | 2023-09-22 | 19.540 | 7,786,457 | +1,206,700 | 0.79% | 152,147,370 |
| 2023-09-25 | 2023-09-21 | 19.240 | 6,579,757 | +139,100 | 0.67% | 126,594,525 |
| 2023-09-22 | 2023-09-20 | 19.740 | 6,440,657 | +121,550 | 0.65% | 127,138,569 |
| 2023-09-21 | 2023-09-19 | 20.100 | 6,319,107 | -205,760 | 0.64% | 127,014,051 |
| 2023-09-20 | 2023-09-18 | 20.750 | 6,524,867 | +51,187 | 0.66% | 135,390,990 |
| 2023-09-19 | 2023-09-15 | 20.350 | 6,473,680 | +658,981 | 0.65% | 131,739,388 |
| 2023-09-18 | 2023-09-14 | 20.150 | 5,814,699 | -226,300 | 0.59% | 117,166,185 |
| 2023-09-15 | 2023-09-13 | 20.600 | 6,040,999 | +164,819 | 0.61% | 124,444,579 |
| 2023-09-14 | 2023-09-12 | 20.500 | 5,876,180 | -467,200 | 0.59% | 120,461,690 |
| 2023-09-13 | 2023-09-11 | 21.500 | 6,343,380 | -55,034 | 0.64% | 136,382,670 |
| 2023-09-12 | 2023-09-07 | 21.450 | 6,398,414 | -443,016 | 0.65% | 137,245,980 |
| 2023-09-11 | 2023-09-06 | 22.200 | 6,841,430 | +1,316,547 | 0.69% | 151,879,746 |
| 2023-09-07 | 2023-09-05 | 22.950 | 5,524,883 | -510,904 | 0.56% | 126,796,065 |
| 2023-09-06 | 2023-09-04 | 21.850 | 6,035,787 | +346,259 | 0.61% | 131,881,946 |
| 2023-09-05 | 2023-08-31 | 20.950 | 5,689,528 | -428,363 | 0.58% | 119,195,612 |
| 2023-09-04 | 2023-08-30 | 19.420 | 6,117,891 | +251,000 | 0.62% | 118,809,443 |
| 2023-08-31 | 2023-08-29 | 18.440 | 5,866,891 | -340,840 | 0.59% | 108,185,470 |
| 2023-08-30 | 2023-08-28 | 19.280 | 6,207,731 | +149,552 | 0.63% | 119,685,054 |
| 2023-08-29 | 2023-08-25 | 18.900 | 6,058,179 | -156,658 | 0.61% | 114,499,583 |
| 2023-08-28 | 2023-08-24 | 19.600 | 6,214,837 | +21,842 | 0.63% | 121,810,805 |
| 2023-08-25 | 2023-08-23 | 18.960 | 6,192,995 | -126,036 | 0.63% | 117,419,185 |
| 2023-08-24 | 2023-08-22 | 19.320 | 6,319,031 | +229,100 | 0.64% | 122,083,679 |
| 2023-08-23 | 2023-08-21 | 18.840 | 6,089,931 | +78,600 | 0.62% | 114,734,300 |
| 2023-08-22 | 2023-08-18 | 18.160 | 6,011,331 | +215,430 | 0.61% | 109,165,771 |
| 2023-08-21 | 2023-08-17 | 19.200 | 5,795,901 | -26,200 | 0.59% | 111,281,299 |
| 2023-08-18 | 2023-08-16 | 19.500 | 5,822,101 | +26,696 | 0.59% | 113,530,970 |
| 2023-08-17 | 2023-08-15 | 20.000 | 5,795,405 | +18,546 | 0.59% | 115,908,100 |
| 2023-08-16 | 2023-08-14 | 20.200 | 5,776,859 | +319,664 | 0.58% | 116,692,552 |
| 2023-08-15 | 2023-08-11 | 20.400 | 5,457,195 | -48,700 | 0.55% | 111,326,778 |
| 2023-08-14 | 2023-08-10 | 20.400 | 5,505,895 | +59,932 | 0.56% | 112,320,258 |
| 2023-08-11 | 2023-08-09 | 19.700 | 5,445,963 | +43,000 | 0.55% | 107,285,471 |
| 2023-08-10 | 2023-08-08 | 20.450 | 5,402,963 | -314 | 0.55% | 110,490,593 |
| 2023-08-09 | 2023-08-07 | 21.100 | 5,403,277 | -148,882 | 0.55% | 114,009,145 |
| 2023-08-08 | 2023-08-04 | 21.700 | 5,552,159 | +214,500 | 0.56% | 120,481,850 |
| 2023-08-07 | 2023-08-03 | 21.550 | 5,337,659 | -107,725 | 0.54% | 115,026,551 |
| 2023-08-04 | 2023-08-02 | 22.200 | 5,445,384 | -390,595 | 0.55% | 120,887,525 |
| 2023-08-03 | 2023-08-01 | 23.500 | 5,835,979 | +112,520 | 0.59% | 137,145,506 |
| 2023-08-02 | 2023-07-31 | 24.650 | 5,723,459 | -161,552 | 0.58% | 141,083,264 |
| 2023-08-01 | 2023-07-28 | 24.600 | 5,885,011 | -57,332 | 0.60% | 144,771,271 |
| 2023-07-31 | 2023-07-27 | 24.550 | 5,942,343 | +51,856 | 0.60% | 145,884,521 |
| 2023-07-28 | 2023-07-26 | 24.000 | 5,890,487 | +49,808 | 0.60% | 141,371,688 |
| 2023-07-27 | 2023-07-25 | 24.400 | 5,840,679 | -110,747 | 0.59% | 142,512,568 |
| 2023-07-26 | 2023-07-24 | 23.850 | 5,951,426 | -6,691 | 0.60% | 141,941,510 |
| 2023-07-25 | 2023-07-21 | 23.350 | 5,958,117 | +282,720 | 0.61% | 139,122,032 |
| 2023-07-24 | 2023-07-20 | 22.600 | 5,675,397 | -24,558 | 0.58% | 128,263,972 |
| 2023-07-21 | 2023-07-19 | 23.050 | 5,699,955 | +24,888 | 0.58% | 131,383,963 |
| 2023-07-20 | 2023-07-18 | 23.000 | 5,675,067 | +190,054 | 0.58% | 130,526,541 |
| 2023-07-19 | 2023-07-14 | 22.200 | 5,485,013 | -84,454 | 0.56% | 121,767,289 |
| 2023-07-18 | 2023-07-13 | 22.700 | 5,569,467 | +157,116 | 0.57% | 126,426,901 |
| 2023-07-14 | 2023-07-12 | 22.150 | 5,412,351 | -44,933 | 0.55% | 119,883,575 |
| 2023-07-13 | 2023-07-11 | 22.400 | 5,457,284 | +72,470 | 0.55% | 122,243,162 |
| 2023-07-12 | 2023-07-10 | 22.300 | 5,384,814 | -54,100 | 0.55% | 120,081,352 |
| 2023-07-11 | 2023-07-07 | 22.800 | 5,438,914 | -139,989 | 0.55% | 124,007,239 |
| 2023-07-10 | 2023-07-06 | 23.100 | 5,578,903 | -151,894 | 0.57% | 128,872,659 |
| 2023-07-07 | 2023-07-05 | 23.650 | 5,730,797 | +165,900 | 0.58% | 135,533,349 |
| 2023-07-06 | 2023-07-04 | 24.200 | 5,564,897 | +3,808 | 0.57% | 134,670,507 |
| 2023-07-05 | 2023-07-03 | 22.650 | 5,561,089 | -18,512 | 0.57% | 125,958,666 |
| 2023-07-04 | 2023-06-30 | 21.000 | 5,579,601 | +29,492 | 0.57% | 117,171,621 |
| 2023-07-03 | 2023-06-29 | 20.950 | 5,550,109 | +29,453 | 0.56% | 116,274,784 |
| 2023-06-30 | 2023-06-28 | 20.800 | 5,520,656 | -36,567 | 0.56% | 114,829,645 |
| 2023-06-29 | 2023-06-27 | 20.800 | 5,557,223 | +48,500 | 0.56% | 115,590,238 |
| 2023-06-28 | 2023-06-26 | 20.100 | 5,508,723 | -132,037 | 0.56% | 110,725,332 |
| 2023-06-27 | 2023-06-23 | 19.960 | 5,640,760 | +145,200 | 0.57% | 112,589,570 |
| 2023-06-26 | 2023-06-21 | 21.000 | 5,495,560 | +24,128 | 0.56% | 115,406,760 |
| 2023-06-23 | 2023-06-20 | 22.000 | 5,471,432 | +51,200 | 0.56% | 120,371,504 |
| 2023-06-21 | 2023-06-19 | 23.300 | 5,420,232 | -74,555 | 0.55% | 126,291,406 |
| 2023-06-20 | 2023-06-16 | 23.100 | 5,494,787 | +301,644 | 0.56% | 126,929,580 |
| 2023-06-19 | 2023-06-15 | 22.850 | 5,193,143 | +118,692 | 0.53% | 118,663,318 |
| 2023-06-16 | 2023-06-14 | 21.250 | 5,074,451 | +166,779 | 0.52% | 107,832,084 |
| 2023-06-15 | 2023-06-13 | 21.900 | 4,907,672 | +65,879 | 0.50% | 107,478,017 |
| 2023-06-14 | 2023-06-12 | 22.400 | 4,841,793 | -128,745 | 0.49% | 108,456,163 |
| 2023-06-13 | 2023-06-09 | 23.450 | 4,970,538 | +53,200 | 0.51% | 116,559,116 |
| 2023-06-12 | 2023-06-08 | 22.550 | 4,917,338 | +1,016,360 | 0.50% | 110,885,972 |
| 2023-06-09 | 2023-06-07 | 22.700 | 3,900,978 | -103,609 | 0.40% | 88,552,201 |
| 2023-06-08 | 2023-06-06 | 27.150 | 4,004,587 | +233,405 | 0.41% | 108,724,537 |
| 2023-06-07 | 2023-06-05 | 28.050 | 3,771,182 | -1,656,782 | 0.39% | 105,781,655 |
| 2023-06-06 | 2023-06-02 | 27.550 | 5,427,964 | -1,147,815 | 0.55% | 149,540,408 |
| 2023-06-05 | 2023-06-01 | 25.800 | 6,575,779 | +1,714,035 | 0.67% | 169,655,098 |
| 2023-06-02 | 2023-05-31 | 25.850 | 4,861,744 | +480,868 | 0.50% | 125,676,082 |
| 2023-06-01 | 2023-05-30 | 24.750 | 4,380,876 | +16,059 | 0.45% | 108,426,681 |
| 2023-05-31 | 2023-05-29 | 24.000 | 4,364,817 | +172,202 | 0.45% | 104,755,608 |
| 2023-05-30 | 2023-05-25 | 25.750 | 4,192,615 | +192,742 | 0.43% | 107,959,836 |
| 2023-05-29 | 2023-05-24 | 26.350 | 3,999,873 | +14,200 | 0.41% | 105,396,654 |
| 2023-05-25 | 2023-05-23 | 26.450 | 3,985,673 | +282,408 | 0.41% | 105,421,051 |
| 2023-05-24 | 2023-05-22 | 25.450 | 3,703,265 | -126,900 | 0.38% | 94,248,094 |
| 2023-05-23 | 2023-05-19 | 24.850 | 3,830,165 | -270,360 | 0.39% | 95,179,600 |
| 2023-05-22 | 2023-05-18 | 25.900 | 4,100,525 | +305,130 | 0.42% | 106,203,598 |
| 2023-05-19 | 2023-05-17 | 25.250 | 3,795,395 | +72,600 | 0.39% | 95,833,724 |
| 2023-05-18 | 2023-05-16 | 26.500 | 3,722,795 | -4,444 | 0.38% | 98,654,068 |
| 2023-05-17 | 2023-05-15 | 25.950 | 3,727,239 | -225,300 | 0.38% | 96,721,852 |
| 2023-05-16 | 2023-05-12 | 27.450 | 3,952,539 | +32,474 | 0.40% | 108,497,196 |
| 2023-05-15 | 2023-05-11 | 28.850 | 3,920,065 | +129,811 | 0.40% | 113,093,875 |
| 2023-05-12 | 2023-05-10 | 27.900 | 3,790,254 | +1,400 | 0.39% | 105,748,087 |
| 2023-05-11 | 2023-05-09 | 27.500 | 3,788,854 | +192,796 | 0.39% | 104,193,485 |
| 2023-05-10 | 2023-05-08 | 29.200 | 3,596,058 | +40,309 | 0.37% | 105,004,894 |
| 2023-05-09 | 2023-05-05 | 28.250 | 3,555,749 | +40,645 | 0.36% | 100,449,909 |
| 2023-05-08 | 2023-05-04 | 27.250 | 3,515,104 | +77,963 | 0.36% | 95,786,584 |
| 2023-05-05 | 2023-05-03 | 25.800 | 3,437,141 | +35,641 | 0.35% | 88,678,238 |
| 2023-05-04 | 2023-05-02 | 26.750 | 3,401,500 | +18,442 | 0.35% | 90,990,125 |
| 2023-05-03 | 2023-04-28 | 27.250 | 3,383,058 | -175,000 | 0.35% | 92,188,330 |
| 2023-05-02 | 2023-04-27 | 27.800 | 3,558,058 | +54,585 | 0.36% | 98,914,012 |
| 2023-04-28 | 2023-04-26 | 28.400 | 3,503,473 | +6,700 | 0.36% | 99,498,633 |
| 2023-04-27 | 2023-04-25 | 27.750 | 3,496,773 | -77,800 | 0.36% | 97,035,451 |
| 2023-04-26 | 2023-04-24 | 28.800 | 3,574,573 | +37,200 | 0.37% | 102,947,702 |
| 2023-04-25 | 2023-04-21 | 27.650 | 3,537,373 | -30,300 | 0.36% | 97,808,363 |
| 2023-04-24 | 2023-04-20 | 28.850 | 3,567,673 | -6,700 | 0.36% | 102,927,366 |
| 2023-04-21 | 2023-04-19 | 29.500 | 3,574,373 | +3,620 | 0.37% | 105,444,004 |
| 2023-04-20 | 2023-04-18 | 30.250 | 3,570,753 | -8,605 | 0.36% | 108,015,278 |
| 2023-04-19 | 2023-04-17 | 31.200 | 3,579,358 | +361,584 | 0.37% | 111,675,970 |
| 2023-04-18 | 2023-04-14 | 31.500 | 3,217,774 | +1,152,216 | 0.33% | 101,359,881 |
| 2023-04-17 | 2023-04-13 | 29.150 | 2,065,558 | -113,300 | 0.21% | 60,211,016 |
| 2023-04-14 | 2023-04-12 | 28.600 | 2,178,858 | -6,900 | 0.22% | 62,315,339 |
| 2023-04-13 | 2023-04-11 | 26.600 | 2,185,758 | +33,500 | 0.22% | 58,141,163 |
| 2023-04-12 | 2023-04-06 | 25.900 | 2,152,258 | -43,900 | 0.22% | 55,743,482 |
| 2023-04-11 | 2023-04-04 | 26.600 | 2,196,158 | +22,475 | 0.22% | 58,417,803 |
| 2023-04-06 | 2023-04-03 | 26.600 | 2,173,683 | -27,532 | 0.22% | 57,819,968 |
| 2023-04-04 | 2023-03-31 | 26.050 | 2,201,215 | -163,675 | 0.22% | 57,341,651 |
| 2023-04-03 | 2023-03-30 | 27.050 | 2,364,890 | +185,900 | 0.24% | 63,970,274 |
| 2023-03-31 | 2023-03-29 | 26.750 | 2,178,990 | +700 | 0.22% | 58,287,982 |
| 2023-03-30 | 2023-03-28 | 25.300 | 2,178,290 | -14,878 | 0.22% | 55,110,737 |
| 2023-03-29 | 2023-03-27 | 24.750 | 2,193,168 | +14,800 | 0.22% | 54,280,908 |
| 2023-03-28 | 2023-03-24 | 24.900 | 2,178,368 | -667,600 | 0.22% | 54,241,363 |
| 2023-03-27 | 2023-03-23 | 24.800 | 2,845,968 | +352,478 | 0.29% | 70,580,006 |
| 2023-03-24 | 2023-03-22 | 25.050 | 2,493,490 | +275,770 | 0.25% | 62,461,924 |
| 2023-03-23 | 2023-03-21 | 25.300 | 2,217,720 | +44,040 | 0.23% | 56,108,316 |
| 2023-03-22 | 2023-03-20 | 25.700 | 2,173,680 | -30 | 0.22% | 55,863,576 |
| 2023-03-21 | 2023-03-17 | 27.400 | 2,173,710 | -28,017 | 0.22% | 59,559,654 |
| 2023-03-20 | 2023-03-16 | 25.200 | 2,201,727 | -10,700 | 0.22% | 55,483,520 |
| 2023-03-17 | 2023-03-15 | 25.750 | 2,212,427 | -19,100 | 0.23% | 56,969,995 |
| 2023-03-16 | 2023-03-14 | 23.750 | 2,231,527 | -7,681 | 0.23% | 52,998,766 |
| 2023-03-15 | 2023-03-13 | 25.550 | 2,239,208 | +7,636 | 0.23% | 57,211,764 |
| 2023-03-14 | 2023-03-10 | 26.750 | 2,231,572 | +42,600 | 0.23% | 59,694,551 |
| 2023-03-13 | 2023-03-09 | 28.650 | 2,188,972 | -321,244 | 0.22% | 62,714,048 |
| 2023-03-10 | 2023-03-08 | 29.600 | 2,510,216 | +351,000 | 0.26% | 74,302,394 |
| 2023-03-09 | 2023-03-07 | 30.950 | 2,159,216 | -75,100 | 0.22% | 66,827,735 |
| 2023-03-08 | 2023-03-06 | 32.450 | 2,234,316 | -872,294 | 0.23% | 72,503,554 |
| 2023-03-07 | 2023-03-03 | 30.250 | 3,106,610 | +858,940 | 0.32% | 93,974,952 |
| 2023-03-06 | 2023-03-02 | 32.200 | 2,247,670 | -151,700 | 0.23% | 72,374,974 |
| 2023-03-03 | 2023-03-01 | 31.650 | 2,399,370 | +175,166 | 0.25% | 75,940,060 |
| 2023-03-02 | 2023-02-28 | 28.100 | 2,224,204 | +300 | 0.23% | 62,500,132 |
| 2023-03-01 | 2023-02-27 | 28.200 | 2,223,904 | -15,978 | 0.23% | 62,714,093 |
| 2023-02-28 | 2023-02-24 | 28.200 | 2,239,882 | +16,378 | 0.23% | 63,164,672 |
| 2023-02-27 | 2023-02-23 | 29.100 | 2,223,504 | -8,500 | 0.23% | 64,703,966 |
| 2023-02-24 | 2023-02-22 | 28.700 | 2,232,004 | -32,600 | 0.23% | 64,058,515 |
| 2023-02-23 | 2023-02-21 | 30.500 | 2,264,604 | -24,684 | 0.23% | 69,070,422 |
| 2023-02-22 | 2023-02-20 | 31.750 | 2,289,288 | +12,884 | 0.23% | 72,684,894 |
| 2023-02-21 | 2023-02-17 | 29.550 | 2,276,404 | -10,626 | 0.23% | 67,267,738 |
| 2023-02-20 | 2023-02-16 | 29.200 | 2,287,030 | -22,400 | 0.23% | 66,781,276 |
| 2023-02-17 | 2023-02-15 | 29.200 | 2,309,430 | -2,667 | 0.24% | 67,435,356 |
| 2023-02-16 | 2023-02-14 | 31.300 | 2,312,097 | +800 | 0.24% | 72,368,636 |
| 2023-02-15 | 2023-02-13 | 30.550 | 2,311,297 | +1,000 | 0.24% | 70,610,123 |
| 2023-02-14 | 2023-02-10 | 30.050 | 2,310,297 | -13,000 | 0.24% | 69,424,425 |
| 2023-02-13 | 2023-02-09 | 31.050 | 2,323,297 | +17,266 | 0.24% | 72,138,372 |
| 2023-02-10 | 2023-02-08 | 31.400 | 2,306,031 | +1,100 | 0.24% | 72,409,373 |
| 2023-02-09 | 2023-02-07 | 31.300 | 2,304,931 | -15,900 | 0.24% | 72,144,340 |
| 2023-02-08 | 2023-02-06 | 30.400 | 2,320,831 | -23,376 | 0.24% | 70,553,262 |
| 2023-02-07 | 2023-02-03 | 32.650 | 2,344,207 | +12,776 | 0.24% | 76,538,359 |
| 2023-02-06 | 2023-02-02 | 33.250 | 2,331,431 | +7,464 | 0.24% | 77,520,081 |
| 2023-02-03 | 2023-02-01 | 34.000 | 2,323,967 | +45,800 | 0.24% | 79,014,878 |
| 2023-02-02 | 2023-01-31 | 32.300 | 2,278,167 | +51,083 | 0.23% | 73,584,794 |
| 2023-02-01 | 2023-01-30 | 33.700 | 2,227,084 | -19,928 | 0.23% | 75,052,731 |
| 2023-01-31 | 2023-01-27 | 35.400 | 2,247,012 | +24,129 | 0.23% | 79,544,225 |
| 2023-01-30 | 2023-01-26 | 35.500 | 2,222,883 | -49,100 | 0.23% | 78,912,346 |
| 2023-01-27 | 2023-01-20 | 36.050 | 2,271,983 | +16,400 | 0.23% | 81,904,987 |
| 2023-01-26 | 2023-01-19 | 34.350 | 2,255,583 | -22,500 | 0.23% | 77,479,276 |
| 2023-01-20 | 2023-01-18 | 35.200 | 2,278,083 | +34,853 | 0.23% | 80,188,522 |
| 2023-01-19 | 2023-01-17 | 35.050 | 2,243,230 | -134,477 | 0.23% | 78,625,212 |
| 2023-01-18 | 2023-01-16 | 35.700 | 2,377,707 | -7,840 | 0.24% | 84,884,140 |
| 2023-01-17 | 2023-01-13 | 32.800 | 2,385,547 | +116,502 | 0.24% | 78,245,942 |
| 2023-01-16 | 2023-01-12 | 32.200 | 2,269,045 | -49,460 | 0.23% | 73,063,249 |
| 2023-01-13 | 2023-01-11 | 32.300 | 2,318,505 | +64,600 | 0.24% | 74,887,712 |
| 2023-01-12 | 2023-01-10 | 33.200 | 2,253,905 | -31,172 | 0.23% | 74,829,646 |
| 2023-01-11 | 2023-01-09 | 36.950 | 2,285,077 | -263,228 | 0.23% | 84,433,595 |
| 2023-01-10 | 2023-01-06 | 35.850 | 2,548,305 | +122,766 | 0.26% | 91,356,734 |
| 2023-01-09 | 2023-01-05 | 27.250 | 2,425,539 | -124,489 | 0.25% | 66,095,938 |
| 2023-01-06 | 2023-01-04 | 26.100 | 2,550,028 | +37,800 | 0.26% | 66,555,731 |
| 2023-01-05 | 2023-01-03 | 25.100 | 2,512,228 | +52,300 | 0.26% | 63,056,923 |
| 2023-01-04 | 2022-12-30 | 24.600 | 2,459,928 | +164,058 | 0.25% | 60,514,229 |
| 2023-01-03 | 2022-12-29 | 23.600 | 2,295,870 | -43,133 | 0.23% | 54,182,532 |
| 2022-12-30 | 2022-12-28 | 23.650 | 2,339,003 | +2,767 | 0.24% | 55,317,421 |
| 2022-12-29 | 2022-12-23 | 23.900 | 2,336,236 | +9,086 | 0.24% | 55,836,040 |
| 2022-12-28 | 2022-12-22 | 23.750 | 2,327,150 | +4,327 | 0.24% | 55,269,812 |
| 2022-12-23 | 2022-12-21 | 23.400 | 2,322,823 | -10,339 | 0.24% | 54,354,058 |
| 2022-12-22 | 2022-12-20 | 23.200 | 2,333,162 | -14,400 | 0.24% | 54,129,358 |
| 2022-12-21 | 2022-12-19 | 24.200 | 2,347,562 | +1,175 | 0.24% | 56,811,000 |
| 2022-12-20 | 2022-12-16 | 25.600 | 2,346,387 | +85,600 | 0.24% | 60,067,507 |
| 2022-12-19 | 2022-12-15 | 26.750 | 2,260,787 | -48,332 | 0.23% | 60,476,052 |
| 2022-12-16 | 2022-12-14 | 28.300 | 2,309,119 | +2,332 | 0.24% | 65,348,068 |
| 2022-12-15 | 2022-12-13 | 28.000 | 2,306,787 | +59,264 | 0.24% | 64,590,036 |
| 2022-12-14 | 2022-12-12 | 28.000 | 2,247,523 | -37,096 | 0.23% | 62,930,644 |
| 2022-12-13 | 2022-12-09 | 30.050 | 2,284,619 | -25,547 | 0.23% | 68,652,801 |
| 2022-12-12 | 2022-12-08 | 27.450 | 2,310,166 | +700 | 0.24% | 63,414,057 |
| 2022-12-09 | 2022-12-07 | 25.500 | 2,309,466 | +22,696 | 0.24% | 58,891,383 |
| 2022-12-08 | 2022-12-06 | 27.200 | 2,286,770 | +9,400 | 0.23% | 62,200,144 |
| 2022-12-07 | 2022-12-05 | 29.900 | 2,277,370 | +41,000 | 0.23% | 68,093,363 |
| 2022-12-06 | 2022-12-02 | 28.400 | 2,236,370 | -4,543 | 0.23% | 63,512,908 |
| 2022-12-05 | 2022-12-01 | 28.800 | 2,240,913 | +8,553 | 0.23% | 64,538,294 |
| 2022-12-02 | 2022-11-30 | 27.200 | 2,232,360 | +15,000 | 0.23% | 60,720,192 |
| 2022-12-01 | 2022-11-29 | 25.950 | 2,217,360 | -28,700 | 0.23% | 57,540,492 |
| 2022-11-30 | 2022-11-28 | 24.400 | 2,246,060 | -27,100 | 0.23% | 54,803,864 |
| 2022-11-29 | 2022-11-25 | 24.450 | 2,273,160 | +25,700 | 0.23% | 55,578,762 |
| 2022-11-28 | 2022-11-24 | 25.700 | 2,247,460 | +17,800 | 0.23% | 57,759,722 |
| 2022-11-25 | 2022-11-23 | 25.750 | 2,229,660 | +10,500 | 0.23% | 57,413,745 |
| 2022-11-24 | 2022-11-22 | 25.650 | 2,219,160 | +16,241 | 0.23% | 56,921,454 |
| 2022-11-23 | 2022-11-21 | 26.350 | 2,202,919 | +700 | 0.22% | 58,046,916 |
| 2022-11-22 | 2022-11-18 | 27.100 | 2,202,219 | -5,600 | 0.22% | 59,680,135 |
| 2022-11-21 | 2022-11-17 | 28.050 | 2,207,819 | -10,700 | 0.23% | 61,929,323 |
| 2022-11-18 | 2022-11-16 | 29.400 | 2,218,519 | -368,256 | 0.23% | 65,224,459 |
| 2022-11-17 | 2022-11-15 | 29.800 | 2,586,775 | +123,173 | 0.26% | 77,085,895 |
| 2022-11-16 | 2022-11-14 | 30.250 | 2,463,602 | +181,403 | 0.25% | 74,523,960 |
| 2022-11-15 | 2022-11-11 | 24.400 | 2,282,199 | +73,400 | 0.23% | 55,685,656 |
| 2022-11-14 | 2022-11-10 | 22.750 | 2,208,799 | -19,800 | 0.23% | 50,250,177 |
| 2022-11-11 | 2022-11-09 | 22.950 | 2,228,599 | +4,300 | 0.23% | 51,146,347 |
| 2022-11-10 | 2022-11-08 | 24.650 | 2,224,299 | +4,600 | 0.23% | 54,828,970 |
| 2022-11-09 | 2022-11-07 | 25.200 | 2,219,699 | +53,600 | 0.23% | 55,936,415 |
| 2022-11-08 | 2022-11-04 | 23.400 | 2,166,099 | -30,900 | 0.22% | 50,686,717 |
| 2022-11-07 | 2022-11-03 | 21.150 | 2,196,999 | +12,160 | 0.22% | 46,466,529 |
| 2022-11-04 | 2022-11-02 | 21.000 | 2,184,839 | -22,800 | 0.22% | 45,881,619 |
| 2022-11-03 | 2022-11-01 | 19.000 | 2,207,639 | +58,340 | 0.23% | 41,945,141 |
| 2022-11-02 | 2022-10-31 | 18.080 | 2,149,299 | -14,100 | 0.22% | 38,859,326 |
| 2022-11-01 | 2022-10-28 | 17.160 | 2,163,399 | +51,059 | 0.22% | 37,123,927 |
| 2022-10-31 | 2022-10-27 | 19.500 | 2,112,340 | -30,775 | 0.22% | 41,190,630 |
| 2022-10-28 | 2022-10-26 | 18.520 | 2,143,115 | +34,621 | 0.22% | 39,690,490 |
| 2022-10-27 | 2022-10-25 | 18.200 | 2,108,494 | -47,925 | 0.22% | 38,374,591 |
| 2022-10-26 | 2022-10-24 | 19.000 | 2,156,419 | -36,440 | 0.22% | 40,971,961 |
| 2022-10-25 | 2022-10-21 | 21.600 | 2,192,859 | +109,600 | 0.22% | 47,365,754 |
| 2022-10-24 | 2022-10-20 | 20.250 | 2,083,259 | -1,040 | 0.21% | 42,185,995 |
| 2022-10-21 | 2022-10-19 | 23.050 | 2,084,299 | -1,346,700 | 0.21% | 48,043,092 |
| 2022-10-20 | 2022-10-18 | 23.900 | 3,430,999 | +33,849 | 0.35% | 82,000,876 |
| 2022-10-19 | 2022-10-17 | 22.750 | 3,397,150 | -5,565 | 0.35% | 77,285,162 |
| 2022-10-18 | 2022-10-14 | 22.750 | 3,402,715 | +11,018 | 0.35% | 77,411,766 |
| 2022-10-17 | 2022-10-13 | 22.400 | 3,391,697 | -21,740 | 0.35% | 75,974,013 |
| 2022-10-14 | 2022-10-12 | 22.700 | 3,413,437 | +18,500 | 0.35% | 77,485,020 |
| 2022-10-13 | 2022-10-11 | 24.050 | 3,394,937 | -24,700 | 0.35% | 81,648,235 |
| 2022-10-12 | 2022-10-10 | 25.700 | 3,419,637 | +3,400 | 0.35% | 87,884,671 |
| 2022-10-11 | 2022-10-07 | 27.250 | 3,416,237 | -31,400 | 0.35% | 93,092,458 |
| 2022-10-10 | 2022-10-06 | 29.500 | 3,447,637 | +16,800 | 0.35% | 101,705,292 |
| 2022-10-07 | 2022-10-05 | 29.100 | 3,430,837 | +1,800 | 0.35% | 99,837,357 |
| 2022-10-06 | 2022-10-03 | 26.350 | 3,429,037 | -40,400 | 0.35% | 90,355,125 |
| 2022-10-05 | 2022-09-30 | 27.400 | 3,469,437 | -14,000 | 0.35% | 95,062,574 |
| 2022-10-03 | 2022-09-29 | 29.100 | 3,483,437 | -27,900 | 0.36% | 101,368,017 |
| 2022-09-30 | 2022-09-28 | 29.800 | 3,511,337 | -17,300 | 0.36% | 104,637,843 |
| 2022-09-29 | 2022-09-27 | 30.200 | 3,528,637 | +33,200 | 0.36% | 106,564,837 |
| 2022-09-28 | 2022-09-26 | 29.500 | 3,495,437 | +100,900 | 0.36% | 103,115,392 |
| 2022-09-27 | 2022-09-23 | 30.050 | 3,394,537 | -15,500 | 0.35% | 102,005,837 |
| 2022-09-26 | 2022-09-22 | 34.200 | 3,410,037 | +27,769 | 0.35% | 116,623,265 |
| 2022-09-23 | 2022-09-21 | 37.750 | 3,382,268 | +5,110 | 0.35% | 127,680,617 |
| 2022-09-22 | 2022-09-20 | 36.950 | 3,377,158 | +900 | 0.34% | 124,785,988 |
| 2022-09-21 | 2022-09-19 | 37.150 | 3,376,258 | +39,600 | 0.34% | 125,427,985 |
| 2022-09-20 | 2022-09-16 | 37.450 | 3,336,658 | -10,900 | 0.34% | 124,957,842 |
| 2022-09-19 | 2022-09-15 | 39.400 | 3,347,558 | -138,253 | 0.34% | 131,893,785 |
| 2022-09-16 | 2022-09-14 | 40.000 | 3,485,811 | +102,563 | 0.36% | 139,432,440 |
| 2022-09-15 | 2022-09-13 | 41.750 | 3,383,248 | +5,048 | 0.35% | 141,250,604 |
| 2022-09-14 | 2022-09-09 | 36.400 | 3,378,200 | -85,713 | 0.35% | 122,966,480 |
| 2022-09-13 | 2022-09-08 | 35.900 | 3,463,913 | -280,347 | 0.35% | 124,354,477 |
| 2022-09-09 | 2022-09-07 | 38.850 | 3,744,260 | +403,536 | 0.38% | 145,464,501 |
| 2022-09-08 | 2022-09-06 | 36.350 | 3,340,724 | +68,302 | 0.34% | 121,435,317 |
| 2022-09-07 | 2022-09-05 | 36.700 | 3,272,422 | -64,100 | 0.33% | 120,097,887 |
| 2022-09-06 | 2022-09-02 | 36.850 | 3,336,522 | +49,562 | 0.34% | 122,950,836 |
| 2022-09-05 | 2022-09-01 | 37.150 | 3,286,960 | +5,616 | 0.34% | 122,110,564 |
| 2022-09-02 | 2022-08-31 | 35.450 | 3,281,344 | -17,853 | 0.34% | 116,323,645 |
| 2022-09-01 | 2022-08-30 | 34.450 | 3,299,197 | -162,816 | 0.34% | 113,657,337 |
| 2022-08-31 | 2022-08-29 | 36.100 | 3,462,013 | +117,512 | 0.35% | 124,978,669 |
| 2022-08-30 | 2022-08-26 | 35.850 | 3,344,501 | +8,200 | 0.34% | 119,900,361 |
| 2022-08-29 | 2022-08-25 | 35.300 | 3,336,301 | +4,641 | 0.34% | 117,771,425 |
| 2022-08-26 | 2022-08-24 | 32.850 | 3,331,660 | -277,200 | 0.34% | 109,445,031 |
| 2022-08-25 | 2022-08-23 | 33.500 | 3,608,860 | +40,900 | 0.37% | 120,896,810 |
| 2022-08-24 | 2022-08-22 | 34.050 | 3,567,960 | -4,300 | 0.36% | 121,489,038 |
| 2022-08-23 | 2022-08-19 | 33.650 | 3,572,260 | +19,200 | 0.36% | 120,206,549 |
| 2022-08-22 | 2022-08-18 | 34.250 | 3,553,060 | -73,400 | 0.36% | 121,692,305 |
| 2022-08-19 | 2022-08-17 | 35.600 | 3,626,460 | -12,000 | 0.37% | 129,101,976 |
| 2022-08-18 | 2022-08-16 | 35.300 | 3,638,460 | -153,951 | 0.37% | 128,437,638 |
| 2022-08-17 | 2022-08-15 | 34.300 | 3,792,411 | -30,337 | 0.39% | 130,079,697 |
| 2022-08-16 | 2022-08-12 | 35.550 | 3,822,748 | -15,886 | 0.39% | 135,898,691 |
| 2022-08-15 | 2022-08-11 | 36.300 | 3,838,634 | -56,070 | 0.39% | 139,342,414 |
| 2022-08-12 | 2022-08-10 | 35.200 | 3,894,704 | +774 | 0.40% | 137,093,581 |
| 2022-08-11 | 2022-08-09 | 37.600 | 3,893,930 | +284,562 | 0.40% | 146,411,768 |
| 2022-08-10 | 2022-08-08 | 35.300 | 3,609,368 | +11,218 | 0.37% | 127,410,690 |
| 2022-08-09 | 2022-08-05 | 32.600 | 3,598,150 | +9,500 | 0.37% | 117,299,690 |
| 2022-08-08 | 2022-08-04 | 30.750 | 3,588,650 | +4,800 | 0.37% | 110,350,988 |
| 2022-08-05 | 2022-08-03 | 30.500 | 3,583,850 | -26,600 | 0.37% | 109,307,425 |
| 2022-08-04 | 2022-08-02 | 30.300 | 3,610,450 | +2,000 | 0.37% | 109,396,635 |
| 2022-08-03 | 2022-08-01 | 31.400 | 3,608,450 | +2,880 | 0.37% | 113,305,330 |
| 2022-08-02 | 2022-07-29 | 32.050 | 3,605,570 | +25,700 | 0.37% | 115,558,518 |
| 2022-08-01 | 2022-07-28 | 34.000 | 3,579,870 | -13,900 | 0.37% | 121,715,580 |
| 2022-07-29 | 2022-07-27 | 34.250 | 3,593,770 | +14,414 | 0.37% | 123,086,622 |
| 2022-07-28 | 2022-07-26 | 34.150 | 3,579,356 | -17,314 | 0.37% | 122,235,007 |
| 2022-07-27 | 2022-07-25 | 34.050 | 3,596,670 | +8,882 | 0.37% | 122,466,613 |
| 2022-07-26 | 2022-07-22 | 35.200 | 3,587,788 | -18,582 | 0.37% | 126,290,138 |
| 2022-07-25 | 2022-07-21 | 33.800 | 3,606,370 | -200 | 0.37% | 121,895,306 |
| 2022-07-22 | 2022-07-20 | 34.550 | 3,606,570 | -7,332 | 0.37% | 124,606,993 |
| 2022-07-21 | 2022-07-19 | 32.250 | 3,613,902 | -20,658 | 0.37% | 116,548,340 |
| 2022-07-20 | 2022-07-18 | 31.200 | 3,634,560 | +53,773 | 0.37% | 113,398,272 |
| 2022-07-19 | 2022-07-15 | 29.100 | 3,580,787 | +52,417 | 0.37% | 104,200,902 |
| 2022-07-18 | 2022-07-14 | 30.750 | 3,528,370 | +33,592 | 0.36% | 108,497,378 |
| 2022-07-15 | 2022-07-13 | 29.250 | 3,494,778 | +268,218 | 0.36% | 102,222,256 |
| 2022-07-14 | 2022-07-12 | 29.650 | 3,226,560 | -11,400 | 0.33% | 95,667,504 |
| 2022-07-13 | 2022-07-11 | 29.900 | 3,237,960 | -4,400 | 0.33% | 96,815,004 |
| 2022-07-12 | 2022-07-08 | 29.200 | 3,242,360 | -17,800 | 0.33% | 94,676,912 |
| 2022-07-11 | 2022-07-07 | 28.800 | 3,260,160 | +13,000 | 0.33% | 93,892,608 |
| 2022-07-08 | 2022-07-06 | 31.150 | 3,247,160 | -10,581 | 0.33% | 101,149,034 |
| 2022-07-07 | 2022-07-05 | 30.600 | 3,257,741 | +100,000 | 0.33% | 99,686,875 |
| 2022-07-06 | 2022-07-04 | 30.750 | 3,157,741 | +215,967 | 0.32% | 97,100,536 |
| 2022-07-05 | 2022-06-30 | 26.750 | 2,941,774 | -83,161 | 0.30% | 78,692,454 |
| 2022-07-04 | 2022-06-29 | 26.600 | 3,024,935 | +19,515 | 0.31% | 80,463,271 |
| 2022-06-30 | 2022-06-28 | 27.250 | 3,005,420 | +80,700 | 0.31% | 81,897,695 |
| 2022-06-29 | 2022-06-27 | 27.600 | 2,924,720 | -48,688 | 0.30% | 80,722,272 |
| 2022-06-28 | 2022-06-24 | 25.800 | 2,973,408 | +136,433 | 0.31% | 76,713,926 |
| 2022-06-27 | 2022-06-23 | 23.750 | 2,836,975 | +74,021 | 0.29% | 67,378,156 |
| 2022-06-24 | 2022-06-22 | 22.150 | 2,762,954 | -36 | 0.29% | 61,199,431 |
| 2022-06-23 | 2022-06-21 | 22.250 | 2,762,990 | -17,000 | 0.29% | 61,476,528 |
| 2022-06-22 | 2022-06-20 | 20.250 | 2,779,990 | -45,921 | 0.29% | 56,294,798 |
| 2022-06-21 | 2022-06-17 | 18.620 | 2,825,911 | -25,800 | 0.29% | 52,618,463 |
| 2022-06-20 | 2022-06-16 | 18.320 | 2,851,711 | +216,900 | 0.30% | 52,243,346 |
| 2022-06-17 | 2022-06-15 | 19.380 | 2,634,811 | +262,672 | 0.27% | 51,062,637 |
| 2022-06-16 | 2022-06-14 | 19.880 | 2,372,139 | +1,200 | 0.25% | 47,158,123 |
| 2022-06-15 | 2022-06-13 | 19.980 | 2,370,939 | +40,500 | 0.25% | 47,371,361 |
| 2022-06-14 | 2022-06-10 | 21.750 | 2,330,439 | -3,800 | 0.24% | 50,687,048 |
| 2022-06-13 | 2022-06-09 | 22.700 | 2,334,239 | +879,114 | 0.24% | 52,987,225 |
| 2022-06-10 | 2022-06-08 | 22.500 | 1,455,125 | +20,420 | 0.15% | 32,740,312 |
| 2022-06-09 | 2022-06-07 | 21.450 | 1,434,705 | -53,392 | 0.15% | 30,774,422 |
| 2022-06-08 | 2022-06-06 | 23.600 | 1,488,097 | +60,300 | 0.15% | 35,119,089 |
| 2022-06-07 | 2022-06-02 | 22.950 | 1,427,797 | -57,088 | 0.15% | 32,767,941 |
| 2022-06-06 | 2022-06-01 | 23.000 | 1,484,885 | +41,120 | 0.15% | 34,152,355 |
| 2022-06-02 | 2022-05-31 | 24.900 | 1,443,765 | -66,695 | 0.15% | 35,949,748 |
| 2022-06-01 | 2022-05-30 | 23.700 | 1,510,460 | -33,710 | 0.16% | 35,797,902 |
| 2022-05-31 | 2022-05-27 | 24.050 | 1,544,170 | +2,700 | 0.16% | 37,137,288 |
| 2022-05-30 | 2022-05-26 | 25.200 | 1,541,470 | +900 | 0.16% | 38,845,044 |
| 2022-05-27 | 2022-05-25 | 26.750 | 1,540,570 | +76,825 | 0.16% | 41,210,248 |
| 2022-05-26 | 2022-05-24 | 28.000 | 1,463,745 | -95,525 | 0.15% | 40,984,860 |
| 2022-05-25 | 2022-05-23 | 29.050 | 1,559,270 | -8,840 | 0.16% | 45,296,794 |
| 2022-05-24 | 2022-05-20 | 29.150 | 1,568,110 | -15,300 | 0.16% | 45,710,406 |
| 2022-05-23 | 2022-05-19 | 27.500 | 1,583,410 | -26,400 | 0.16% | 43,543,775 |
| 2022-05-20 | 2022-05-18 | 28.400 | 1,609,810 | -18,500 | 0.17% | 45,718,604 |
| 2022-05-19 | 2022-05-17 | 26.350 | 1,628,310 | -1,700 | 0.17% | 42,905,968 |
| 2022-05-18 | 2022-05-16 | 26.000 | 1,630,010 | +51,377 | 0.17% | 42,380,260 |
| 2022-05-17 | 2022-05-13 | 21.950 | 1,578,633 | +4,646 | 0.16% | 34,650,994 |
| 2022-05-16 | 2022-05-12 | 19.920 | 1,573,987 | -46,100 | 0.16% | 31,353,821 |
| 2022-05-13 | 2022-05-11 | 24.900 | 1,620,087 | +38,900 | 0.17% | 40,340,166 |
| 2022-05-12 | 2022-05-10 | 22.050 | 1,581,187 | -167,342 | 0.16% | 34,865,173 |
| 2022-05-11 | 2022-05-06 | 27.350 | 1,748,529 | +169,958 | 0.18% | 47,822,268 |
| 2022-05-10 | 2022-05-05 | 29.650 | 1,578,571 | -51,859 | 0.16% | 46,804,630 |
| 2022-05-06 | 2022-05-04 | 31.200 | 1,630,430 | +16,800 | 0.17% | 50,869,416 |
| 2022-05-05 | 2022-05-03 | 32.000 | 1,613,630 | -41,700 | 0.17% | 51,636,160 |
| 2022-05-04 | 2022-04-29 | 32.950 | 1,655,330 | +28,142 | 0.17% | 54,543,124 |
| 2022-05-03 | 2022-04-28 | 33.700 | 1,627,188 | -26,840 | 0.17% | 54,836,236 |
| 2022-04-29 | 2022-04-27 | 34.000 | 1,654,028 | +34,000 | 0.17% | 56,236,952 |
| 2022-04-28 | 2022-04-26 | 35.050 | 1,620,028 | +37,700 | 0.17% | 56,781,981 |
| 2022-04-27 | 2022-04-25 | 32.450 | 1,582,328 | +37,100 | 0.16% | 51,346,544 |
| 2022-04-26 | 2022-04-22 | 33.350 | 1,545,228 | -22 | 0.16% | 51,533,354 |
| 2022-04-25 | 2022-04-21 | 35.300 | 1,545,250 | +15,000 | 0.16% | 54,547,325 |
| 2022-04-22 | 2022-04-20 | 34.650 | 1,530,250 | -57,600 | 0.16% | 53,023,162 |
| 2022-04-21 | 2022-04-19 | 34.300 | 1,587,850 | +35,548 | 0.16% | 54,463,255 |
| 2022-04-20 | 2022-04-14 | 35.700 | 1,552,302 | -64,248 | 0.16% | 55,417,181 |
| 2022-04-19 | 2022-04-13 | 33.850 | 1,616,550 | -47,000 | 0.17% | 54,720,218 |
| 2022-04-14 | 2022-04-12 | 34.200 | 1,663,550 | +117,263 | 0.17% | 56,893,410 |
| 2022-04-13 | 2022-04-11 | 33.900 | 1,546,287 | +19,706 | 0.16% | 52,419,129 |
| 2022-04-12 | 2022-04-08 | 36.850 | 1,526,581 | -69,025 | 0.16% | 56,254,510 |
| 2022-04-11 | 2022-04-07 | 37.450 | 1,595,606 | +74,166 | 0.17% | 59,755,445 |
| 2022-04-08 | 2022-04-06 | 39.250 | 1,521,440 | -13,201 | 0.16% | 59,716,520 |
| 2022-04-07 | 2022-04-04 | 38.350 | 1,534,641 | +5,667 | 0.16% | 58,853,482 |
| 2022-04-06 | 2022-04-01 | 36.000 | 1,528,974 | -101,076 | 0.16% | 55,043,064 |
| 2022-04-04 | 2022-03-31 | 35.950 | 1,630,050 | +75,000 | 0.17% | 58,600,298 |
| 2022-04-01 | 2022-03-30 | 36.150 | 1,555,050 | +16,500 | 0.16% | 56,215,058 |
| 2022-03-31 | 2022-03-29 | 3318.000 | 1,538,550 | +25,000 | 0.16% | 5,104,908,900 |
| 2022-03-30 | 2022-03-28 | 3300.000 | 1,513,550 | +1,498,339 | 0.16% | 4,994,715,000 |
| 2022-03-29 | 2022-03-25 | 3620.000 | 15,211 | +295 | 0.17% | 55,063,820 |
| 2022-03-28 | 2022-03-24 | 3614.000 | 14,916 | -202 | 0.17% | 53,906,424 |
| 2022-03-25 | 2022-03-23 | 3400.000 | 15,118 | -130 | 0.17% | 51,401,200 |
| 2022-03-24 | 2022-03-22 | 3110.000 | 15,248 | -300 | 0.17% | 47,421,280 |
| 2022-03-23 | 2022-03-21 | 3028.000 | 15,548 | +305 | 0.18% | 47,079,344 |
| 2022-03-22 | 2022-03-18 | 2800.000 | 15,243 | -358 | 0.17% | 42,680,400 |
| 2022-03-21 | 2022-03-17 | 2818.000 | 15,601 | +480 | 0.18% | 43,963,618 |
| 2022-03-18 | 2022-03-16 | 2550.000 | 15,121 | +6,528 | 0.17% | 38,558,550 |
| 2022-03-17 | 2022-03-15 | 2060.000 | 8,593 | -3,795 | 0.10% | 17,701,580 |
| 2022-03-16 | 2022-03-14 | 2236.000 | 12,388 | -2,996 | 0.14% | 27,699,568 |
| 2022-03-15 | 2022-03-11 | 2732.000 | 15,384 | +45 | 0.17% | 42,029,088 |
| 2022-03-14 | 2022-03-10 | 2916.000 | 15,339 | -300 | 0.17% | 44,728,524 |
| 2022-03-11 | 2022-03-09 | 2810.000 | 15,639 | +510 | 0.18% | 43,945,590 |
| 2022-03-10 | 2022-03-08 | 2886.000 | 15,129 | -140 | 0.17% | 43,662,294 |
| 2022-03-09 | 2022-03-07 | 3050.000 | 15,269 | +439 | 0.17% | 46,570,450 |
| 2022-03-08 | 2022-03-04 | 3198.000 | 14,830 | +168 | 0.17% | 47,426,340 |
| 2022-03-04 | 2022-03-02 | 3814.000 | 14,662 | -114 | 0.17% | 55,920,868 |
| 2022-03-03 | 2022-03-01 | 4230.000 | 14,776 | -236 | 0.17% | 62,502,480 |
| 2022-03-02 | 2022-02-28 | 4084.000 | 15,012 | -5 | 0.17% | 61,309,008 |
| 2022-03-01 | 2022-02-25 | 4198.000 | 15,017 | -215 | 0.17% | 63,041,366 |
| 2022-02-28 | 2022-02-24 | 3850.000 | 15,232 | -175 | 0.17% | 58,643,200 |
| 2022-02-25 | 2022-02-23 | 4550.000 | 15,407 | +7 | 0.18% | 70,101,850 |
| 2022-02-24 | 2022-02-22 | 4484.000 | 15,400 | +150 | 0.17% | 69,053,600 |
| 2022-02-23 | 2022-02-21 | 4550.000 | 15,250 | -86 | 0.17% | 69,387,500 |
| 2022-02-22 | 2022-02-18 | 4410.000 | 15,336 | +65 | 0.17% | 67,631,760 |
| 2022-02-21 | 2022-02-17 | 4520.000 | 15,271 | +56 | 0.17% | 69,024,920 |
| 2022-02-18 | 2022-02-16 | 4430.000 | 15,215 | +129 | 0.17% | 67,402,450 |
| 2022-02-17 | 2022-02-15 | 4076.000 | 15,086 | -10 | 0.17% | 61,490,536 |
| 2022-02-16 | 2022-02-14 | 4120.000 | 15,096 | +5 | 0.17% | 62,195,520 |
| 2022-02-15 | 2022-02-11 | 4124.000 | 15,091 | -64 | 0.17% | 62,235,284 |
| 2022-02-14 | 2022-02-10 | 4196.000 | 15,155 | +375 | 0.17% | 63,590,380 |
| 2022-02-11 | 2022-02-09 | 3884.000 | 14,780 | -140 | 0.17% | 57,405,520 |
| 2022-02-10 | 2022-02-08 | 3874.000 | 14,920 | +8 | 0.17% | 57,800,080 |
| 2022-02-09 | 2022-02-07 | 3836.000 | 14,912 | +93 | 0.17% | 57,202,432 |
| 2022-02-08 | 2022-02-04 | 3954.000 | 14,819 | +169 | 0.17% | 58,594,326 |
| 2022-02-07 | 2022-01-31 | 3446.000 | 14,650 | -130 | 0.17% | 50,483,900 |
| 2022-02-04 | 2022-01-27 | 3610.000 | 14,780 | -425 | 0.17% | 53,355,800 |
| 2022-01-28 | 2022-01-26 | 3734.000 | 15,205 | -55 | 0.17% | 56,775,470 |
| 2022-01-27 | 2022-01-25 | 3792.000 | 15,260 | -135 | 0.17% | 57,865,920 |
| 2022-01-26 | 2022-01-24 | 3950.000 | 15,395 | -28 | 0.17% | 60,810,250 |
| 2022-01-25 | 2022-01-21 | 4080.000 | 15,423 | -15 | 0.18% | 62,925,840 |
| 2022-01-24 | 2022-01-20 | 4172.000 | 15,438 | -110 | 0.18% | 64,407,336 |
| 2022-01-21 | 2022-01-19 | 3944.000 | 15,548 | -2,485 | 0.18% | 61,321,312 |
| 2022-01-20 | 2022-01-18 | 3752.000 | 18,033 | +170 | 0.20% | 67,659,816 |
| 2022-01-19 | 2022-01-17 | 3846.000 | 17,863 | +529 | 0.20% | 68,701,098 |
| 2022-01-18 | 2022-01-14 | 4020.000 | 17,334 | +354 | 0.20% | 69,682,680 |
| 2022-01-17 | 2022-01-13 | 4302.000 | 16,980 | +269 | 0.19% | 73,047,960 |
| 2022-01-14 | 2022-01-12 | 4546.000 | 16,711 | -94 | 0.19% | 75,968,206 |
| 2022-01-13 | 2022-01-11 | 4500.000 | 16,805 | +1,428 | 0.19% | 75,622,500 |
| 2022-01-12 | 2022-01-10 | 4230.000 | 15,377 | -3,750 | 0.17% | 65,044,710 |
| 2022-01-11 | 2022-01-07 | 4154.000 | 19,127 | -205 | 0.22% | 79,453,558 |
| 2022-01-10 | 2022-01-06 | 4170.000 | 19,332 | +260 | 0.22% | 80,614,440 |
| 2022-01-07 | 2022-01-05 | 4450.000 | 19,072 | -1,421 | 0.22% | 84,870,400 |
| 2022-01-06 | 2022-01-04 | 4928.000 | 20,493 | +1,567 | 0.23% | 100,989,504 |
| 2022-01-05 | 2022-01-03 | 4842.000 | 18,926 | +1,279 | 0.22% | 91,639,692 |
| 2022-01-04 | 2021-12-31 | 5060.000 | 17,647 | -3,105 | 0.20% | 89,293,820 |
| 2022-01-03 | 2021-12-29 | 4946.000 | 20,752 | +100 | 0.24% | 102,639,392 |
| 2021-12-30 | 2021-12-28 | 5090.000 | 20,652 | -75 | 0.23% | 105,118,680 |
| 2021-12-29 | 2021-12-24 | 5100.000 | 20,727 | -60 | 0.24% | 105,707,700 |
| 2021-12-28 | 2021-12-22 | 5220.000 | 20,787 | +380 | 0.24% | 108,508,140 |
| 2021-12-23 | 2021-12-21 | 5445.000 | 20,407 | -210 | 0.23% | 111,116,115 |
| 2021-12-22 | 2021-12-20 | 5360.000 | 20,617 | +14 | 0.23% | 110,507,120 |
| 2021-12-21 | 2021-12-17 | 5095.000 | 20,603 | +10 | 0.23% | 104,972,285 |
| 2021-12-20 | 2021-12-16 | 4580.000 | 20,593 | +2,834 | 0.23% | 94,315,940 |
| 2021-12-17 | 2021-12-15 | 4770.000 | 17,759 | -1,121 | 0.20% | 84,710,430 |
| 2021-12-16 | 2021-12-14 | 5060.000 | 18,880 | -461 | 0.21% | 95,532,800 |
| 2021-12-15 | 2021-12-13 | 5055.000 | 19,341 | +115 | 0.22% | 97,768,755 |
| 2021-12-14 | 2021-12-10 | 5370.000 | 19,226 | +991 | 0.22% | 103,243,620 |
| 2021-12-13 | 2021-12-09 | 5585.000 | 18,235 | +413 | 0.21% | 101,842,475 |
| 2021-12-10 | 2021-12-08 | 5510.000 | 17,822 | +1,010 | 0.20% | 98,199,220 |
| 2021-12-09 | 2021-12-07 | 5000.000 | 16,812 | +2,025 | 0.19% | 84,060,000 |
| 2021-12-08 | 2021-12-06 | 4982.000 | 14,787 | -140 | 0.17% | 73,668,834 |
| 2021-12-07 | 2021-12-03 | 5525.000 | 14,927 | +216 | 0.17% | 82,471,675 |
| 2021-12-06 | 2021-12-02 | 5535.000 | 14,711 | -20 | 0.17% | 81,425,385 |
| 2021-12-03 | 2021-12-01 | 5500.000 | 14,731 | -64 | 0.17% | 81,020,500 |
| 2021-12-02 | 2021-11-30 | 5620.000 | 14,795 | +299 | 0.17% | 83,147,900 |
| 2021-12-01 | 2021-11-29 | 6045.000 | 14,496 | +20 | 0.16% | 87,628,320 |
| 2021-11-30 | 2021-11-26 | 5925.000 | 14,476 | +1,523 | 0.16% | 85,770,300 |
| 2021-11-29 | 2021-11-25 | 6055.000 | 12,953 | +117 | 0.15% | 78,430,415 |
| 2021-11-26 | 2021-11-24 | 5605.000 | 12,836 | +2 | 0.15% | 71,945,780 |
| 2021-11-25 | 2021-11-23 | 5685.000 | 12,834 | -104 | 0.15% | 72,961,290 |
| 2021-11-24 | 2021-11-22 | 6530.000 | 12,938 | +348 | 0.15% | 84,485,140 |
| 2021-11-23 | 2021-11-19 | 6760.000 | 12,590 | +74 | 0.14% | 85,108,400 |
| 2021-11-22 | 2021-11-18 | 7000.000 | 12,516 | -45 | 0.14% | 87,612,000 |
| 2021-11-19 | 2021-11-17 | 7195.000 | 12,561 | -8 | 0.14% | 90,376,395 |
| 2021-11-18 | 2021-11-16 | 6730.000 | 12,569 | +46 | 0.14% | 84,589,370 |
| 2021-11-17 | 2021-11-15 | 6820.000 | 12,523 | +269 | 0.14% | 85,406,860 |
| 2021-11-16 | 2021-11-12 | 6655.000 | 12,254 | -50 | 0.14% | 81,550,370 |
| 2021-11-15 | 2021-11-11 | 6940.000 | 12,304 | -5 | 0.14% | 85,389,760 |
| 2021-11-12 | 2021-11-10 | 6830.000 | 12,309 | +93 | 0.14% | 84,070,470 |
| 2021-11-11 | 2021-11-09 | 6780.000 | 12,216 | -70 | 0.14% | 82,824,480 |
| 2021-11-10 | 2021-11-08 | 6560.000 | 12,286 | +220 | 0.14% | 80,596,160 |
| 2021-11-09 | 2021-11-05 | 7920.000 | 12,066 | -30 | 0.14% | 95,562,720 |
| 2021-11-08 | 2021-11-04 | 7970.000 | 12,096 | -79 | 0.14% | 96,405,120 |
| 2021-11-05 | 2021-11-03 | 8050.000 | 12,175 | +25 | 0.14% | 98,008,750 |
| 2021-11-04 | 2021-11-02 | 7915.000 | 12,150 | -45 | 0.14% | 96,167,250 |
| 2021-11-03 | 2021-11-01 | 7985.000 | 12,195 | +75 | 0.14% | 97,377,075 |
| 2021-11-02 | 2021-10-29 | 8125.000 | 12,120 | +35 | 0.14% | 98,475,000 |
| 2021-11-01 | 2021-10-28 | 8185.000 | 12,085 | +1,345 | 0.14% | 98,915,725 |
| 2021-10-29 | 2021-10-27 | 8155.000 | 10,740 | -85 | 0.12% | 87,584,700 |
| 2021-10-28 | 2021-10-26 | 8165.000 | 10,825 | +95 | 0.12% | 88,386,125 |
| 2021-10-27 | 2021-10-25 | 7895.000 | 10,730 | -555 | 0.12% | 84,713,350 |
| 2021-10-26 | 2021-10-22 | 7850.000 | 11,285 | +550 | 0.13% | 88,587,250 |
| 2021-10-25 | 2021-10-21 | 7675.000 | 10,735 | -4 | 0.12% | 82,391,125 |
| 2021-10-21 | 2021-10-19 | 7895.000 | 10,739 | +55 | 0.12% | 84,784,405 |
| 2021-10-20 | 2021-10-18 | 8015.000 | 10,684 | -85 | 0.12% | 85,632,260 |
| 2021-10-19 | 2021-10-15 | 8005.000 | 10,769 | +65 | 0.12% | 86,205,845 |
| 2021-10-18 | 2021-10-12 | 7965.000 | 10,704 | -159 | 0.12% | 85,257,360 |
| 2021-10-15 | 2021-10-11 | 8015.000 | 10,863 | +90 | 0.12% | 87,066,945 |
| 2021-10-12 | 2021-10-08 | 8075.000 | 10,773 | +105 | 0.12% | 86,991,975 |
| 2021-10-11 | 2021-10-07 | 8105.000 | 10,668 | +65 | 0.12% | 86,464,140 |
| 2021-10-08 | 2021-10-06 | 7880.000 | 10,603 | -132 | 0.12% | 83,551,640 |
| 2021-10-07 | 2021-10-05 | 8045.000 | 10,735 | +330 | 0.12% | 86,363,075 |
| 2021-10-06 | 2021-10-04 | 7825.000 | 10,405 | +530 | 0.12% | 81,419,125 |
| 2021-10-05 | 2021-09-30 | 8390.000 | 9,875 | +2,100 | 0.11% | 82,851,250 |
| 2021-10-04 | 2021-09-29 | 8300.000 | 7,775 | +3 | 0.09% | 64,532,500 |
| 2021-09-30 | 2021-09-28 | 8645.000 | 7,772 | -193 | 0.09% | 67,188,940 |
| 2021-09-29 | 2021-09-27 | 9405.000 | 7,965 | +235 | 0.09% | 74,910,825 |
| 2021-09-28 | 2021-09-24 | 9465.000 | 7,730 | -4,055 | 0.09% | 73,164,450 |
| 2021-09-27 | 2021-09-23 | 9400.000 | 11,785 | -465 | 0.13% | 110,779,000 |
| 2021-09-24 | 2021-09-21 | 9840.000 | 12,250 | +500 | 0.14% | 120,540,000 |
| 2021-09-23 | 2021-09-20 | 9640.000 | 11,750 | -34 | 0.13% | 113,270,000 |
| 2021-09-21 | 2021-09-17 | 9845.000 | 11,784 | +4 | 0.13% | 116,013,480 |
| 2021-09-20 | 2021-09-16 | 9850.000 | 11,780 | +34 | 0.13% | 116,033,000 |
| 2021-09-17 | 2021-09-15 | 10400.000 | 11,746 | +30 | 0.13% | 122,158,400 |
| 2021-09-16 | 2021-09-14 | 10660.000 | 11,716 | -40 | 0.13% | 124,892,560 |
| 2021-09-15 | 2021-09-13 | 10680.000 | 11,756 | +343 | 0.13% | 125,554,080 |
| 2021-09-14 | 2021-09-10 | 10640.000 | 11,413 | +80 | 0.13% | 121,434,320 |
| 2021-09-13 | 2021-09-09 | 11480.000 | 11,333 | +25 | 0.13% | 130,102,840 |
| 2021-09-10 | 2021-09-08 | 11730.000 | 11,308 | +160 | 0.13% | 132,642,840 |
| 2021-09-09 | 2021-09-07 | 11680.000 | 11,148 | -25 | 0.13% | 130,208,640 |
| 2021-09-08 | 2021-09-06 | 11650.000 | 11,173 | -50 | 0.13% | 130,165,450 |
| 2021-09-07 | 2021-09-03 | 11420.000 | 11,223 | +43 | 0.13% | 128,166,660 |
| 2021-09-06 | 2021-09-02 | 11340.000 | 11,180 | -387 | 0.13% | 126,781,200 |
| 2021-09-03 | 2021-09-01 | 11250.000 | 11,567 | +405 | 0.13% | 130,128,750 |
| 2021-09-02 | 2021-08-31 | 11000.000 | 11,162 | -20 | 0.13% | 122,782,000 |
| 2021-09-01 | 2021-08-30 | 10920.000 | 11,182 | +10 | 0.13% | 122,107,440 |
| 2021-08-31 | 2021-08-27 | 10670.000 | 11,172 | +30 | 0.13% | 119,205,240 |
| 2021-08-30 | 2021-08-26 | 10920.000 | 11,142 | +1,850 | 0.13% | 121,670,640 |
| 2021-08-27 | 2021-08-25 | 11180.000 | 9,292 | +25 | 0.11% | 103,884,560 |
| 2021-08-26 | 2021-08-24 | 11410.000 | 9,267 | -70 | 0.11% | 105,736,470 |
| 2021-08-25 | 2021-08-23 | 10820.000 | 9,337 | -51 | 0.11% | 101,026,340 |
| 2021-08-24 | 2021-08-20 | 9380.000 | 9,388 | +154 | 0.11% | 88,059,440 |
| 2021-08-23 | 2021-08-19 | 10760.000 | 9,234 | +115 | 0.10% | 99,357,840 |
| 2021-08-20 | 2021-08-18 | 11000.000 | 9,119 | +2,125 | 0.10% | 100,309,000 |
| 2021-08-19 | 2021-08-17 | 11380.000 | 6,994 | -4,133 | 0.08% | 79,591,720 |
| 2021-08-18 | 2021-08-16 | 11660.000 | 11,127 | +10 | 0.13% | 129,740,820 |
| 2021-08-17 | 2021-08-13 | 11600.000 | 11,117 | +70 | 0.13% | 128,957,200 |
| 2021-08-16 | 2021-08-12 | 11280.000 | 11,047 | -43 | 0.13% | 124,610,160 |
| 2021-08-13 | 2021-08-11 | 11630.000 | 11,090 | +15 | 0.13% | 128,976,700 |
| 2021-08-12 | 2021-08-10 | 11950.000 | 11,075 | +8 | 0.13% | 132,346,250 |
| 2021-08-11 | 2021-08-09 | 11590.000 | 11,067 | +25 | 0.13% | 128,266,530 |
| 2021-08-10 | 2021-08-06 | 11570.000 | 11,042 | -1 | 0.13% | 127,755,940 |
| 2021-08-09 | 2021-08-05 | 11260.000 | 11,043 | -280 | 0.13% | 124,344,180 |
| 2021-08-06 | 2021-08-04 | 11290.000 | 11,323 | +280 | 0.13% | 127,836,670 |
| 2021-08-05 | 2021-08-03 | 11350.000 | 11,043 | -82 | 0.13% | 125,338,050 |
| 2021-08-04 | 2021-08-02 | 11200.000 | 11,125 | +115 | 0.13% | 124,600,000 |
| 2021-08-03 | 2021-07-30 | 10580.000 | 11,010 | -38 | 0.13% | 116,485,800 |
| 2021-08-02 | 2021-07-29 | 11940.000 | 11,048 | -43 | 0.13% | 131,913,120 |
| 2021-07-30 | 2021-07-28 | 10000.000 | 11,091 | +697 | 0.13% | 110,910,000 |
| 2021-07-29 | 2021-07-27 | 9800.000 | 10,394 | +95 | 0.12% | 101,861,200 |
| 2021-07-28 | 2021-07-26 | 11620.000 | 10,299 | +5 | 0.12% | 119,674,380 |
| 2021-07-27 | 2021-07-23 | 12340.000 | 10,294 | +55 | 0.12% | 127,027,960 |
| 2021-07-26 | 2021-07-22 | 12170.000 | 10,239 | +47 | 0.12% | 124,608,630 |
| 2021-07-23 | 2021-07-21 | 12390.000 | 10,192 | +39 | 0.12% | 126,278,880 |
| 2021-07-22 | 2021-07-20 | 12060.000 | 10,153 | +5 | 0.12% | 122,445,180 |
| 2021-07-21 | 2021-07-19 | 12390.000 | 10,148 | -50 | 0.12% | 125,733,720 |
| 2021-07-20 | 2021-07-16 | 13280.000 | 10,198 | +45 | 0.12% | 135,429,440 |
| 2021-07-19 | 2021-07-15 | 13650.000 | 10,153 | -60 | 0.12% | 138,588,450 |
| 2021-07-16 | 2021-07-14 | 13440.000 | 10,213 | +65 | 0.12% | 137,262,720 |
| 2021-07-15 | 2021-07-13 | 13480.000 | 10,148 | -10 | 0.12% | 136,795,040 |
| 2021-07-13 | 2021-07-09 | 13160.000 | 10,158 | +120 | 0.12% | 133,679,280 |
| 2021-07-12 | 2021-07-08 | 12890.000 | 10,038 | +185 | 0.11% | 129,389,820 |
| 2021-07-09 | 2021-07-07 | 12780.000 | 9,853 | -2 | 0.11% | 125,921,340 |
| 2021-07-08 | 2021-07-06 | 13000.000 | 9,855 | +31 | 0.11% | 128,115,000 |
| 2021-07-07 | 2021-07-05 | 13470.000 | 9,824 | -25 | 0.11% | 132,329,280 |
| 2021-07-06 | 2021-07-02 | 13590.000 | 9,849 | -37 | 0.11% | 133,847,910 |
| 2021-07-05 | 2021-06-30 | 13640.000 | 9,886 | +40 | 0.11% | 134,845,040 |
| 2021-07-02 | 2021-06-29 | 13200.000 | 9,846 | -5 | 0.11% | 129,967,200 |
| 2021-06-30 | 2021-06-28 | 13560.000 | 9,851 | -25 | 0.11% | 133,579,560 |
| 2021-06-29 | 2021-06-25 | 13270.000 | 9,876 | -75 | 0.11% | 131,054,520 |
| 2021-06-28 | 2021-06-24 | 12540.000 | 9,951 | +40 | 0.11% | 124,785,540 |
| 2021-06-25 | 2021-06-23 | 12570.000 | 9,911 | +95 | 0.11% | 124,581,270 |
| 2021-06-24 | 2021-06-22 | 12200.000 | 9,816 | -1 | 0.11% | 119,755,200 |
| 2021-06-23 | 2021-06-21 | 12250.000 | 9,817 | +47 | 0.11% | 120,258,250 |
| 2021-06-22 | 2021-06-18 | 12300.000 | 9,770 | +3 | 0.11% | 120,171,000 |
| 2021-06-21 | 2021-06-17 | 12590.000 | 9,767 | +1 | 0.11% | 122,966,530 |
| 2021-06-18 | 2021-06-16 | 12860.000 | 9,766 | -2 | 0.11% | 125,590,760 |
| 2021-06-17 | 2021-06-15 | 13330.000 | 9,768 | +2 | 0.11% | 130,207,440 |
| 2021-06-16 | 2021-06-11 | 13460.000 | 9,766 | +24 | 0.11% | 131,450,360 |
| 2021-06-15 | 2021-06-10 | 13390.000 | 9,742 | -20 | 0.11% | 130,445,380 |
| 2021-06-11 | 2021-06-09 | 13340.000 | 9,762 | -55 | 0.11% | 130,225,080 |
| 2021-06-10 | 2021-06-08 | 13310.000 | 9,817 | +35 | 0.11% | 130,664,270 |
| 2021-06-09 | 2021-06-07 | 13490.000 | 9,782 | +45 | 0.11% | 131,959,180 |
| 2021-06-08 | 2021-06-04 | 13600.000 | 9,737 | +10 | 0.11% | 132,423,200 |
| 2021-06-04 | 2021-06-02 | 13970.000 | 9,727 | +5 | 0.11% | 135,886,190 |
| 2021-06-03 | 2021-06-01 | 13910.000 | 9,722 | -65 | 0.11% | 135,233,020 |
| 2021-06-02 | 2021-05-31 | 13810.000 | 9,787 | -35 | 0.11% | 135,158,470 |
| 2021-06-01 | 2021-05-28 | 13010.000 | 9,822 | +90 | 0.11% | 127,784,220 |
| 2021-05-28 | 2021-05-26 | 12400.000 | 9,732 | +5 | 0.11% | 120,676,800 |
| 2021-05-27 | 2021-05-25 | 12850.000 | 9,727 | +145 | 0.11% | 124,991,950 |
| 2021-05-26 | 2021-05-24 | 12800.000 | 9,582 | -5 | 0.11% | 122,649,600 |
| 2021-05-25 | 2021-05-21 | 12650.000 | 9,587 | +15 | 0.11% | 121,275,550 |
| 2021-05-24 | 2021-05-20 | 12280.000 | 9,572 | -65 | 0.11% | 117,544,160 |
| 2021-05-21 | 2021-05-18 | 12160.000 | 9,637 | +65 | 0.11% | 117,185,920 |
| 2021-05-20 | 2021-05-17 | 12000.000 | 9,572 | -30 | 0.11% | 114,864,000 |
| 2021-05-18 | 2021-05-14 | 11720.000 | 9,602 | +1 | 0.11% | 112,535,440 |
| 2021-05-17 | 2021-05-13 | 11520.000 | 9,601 | -376 | 0.11% | 110,603,520 |
| 2021-05-14 | 2021-05-12 | 11910.000 | 9,977 | +421 | 0.11% | 118,826,070 |
| 2021-05-13 | 2021-05-11 | 11600.000 | 9,556 | -703 | 0.11% | 110,849,600 |
| 2021-05-12 | 2021-05-10 | 12200.000 | 10,259 | +130 | 0.12% | 125,159,800 |
| 2021-05-11 | 2021-05-07 | 11850.000 | 10,129 | +200 | 0.12% | 120,028,650 |
| 2021-05-10 | 2021-05-06 | 11950.000 | 9,929 | +374 | 0.11% | 118,651,550 |
| 2021-05-07 | 2021-05-05 | 12240.000 | 9,555 | -15 | 0.11% | 116,953,200 |
| 2021-05-06 | 2021-05-04 | 13040.000 | 9,570 | -616 | 0.11% | 124,792,800 |
| 2021-05-05 | 2021-05-03 | 13000.000 | 10,186 | +139 | 0.12% | 132,418,000 |
| 2021-05-04 | 2021-04-30 | 12940.000 | 10,047 | -217 | 0.11% | 130,008,180 |
| 2021-05-03 | 2021-04-29 | 13720.000 | 10,264 | +2 | 0.12% | 140,822,080 |
| 2021-04-30 | 2021-04-28 | 13930.000 | 10,262 | -6 | 0.12% | 142,949,660 |
| 2021-04-29 | 2021-04-27 | 13650.000 | 10,268 | -205 | 0.12% | 140,158,200 |
| 2021-04-28 | 2021-04-26 | 13570.000 | 10,473 | +3,760 | 0.12% | 142,118,610 |
| 2021-04-27 | 2021-04-23 | 12880.000 | 6,713 | -1 | 0.08% | 86,463,440 |
| 2021-04-26 | 2021-04-22 | 12370.000 | 6,714 | -2,316 | 0.08% | 83,052,180 |
| 2021-04-23 | 2021-04-21 | 12140.000 | 9,030 | -20 | 0.10% | 109,624,200 |
| 2021-04-22 | 2021-04-20 | 12940.000 | 9,050 | +21 | 0.10% | 117,107,000 |
| 2021-04-21 | 2021-04-19 | 12940.000 | 9,029 | +29 | 0.10% | 116,835,260 |
| 2021-04-20 | 2021-04-16 | 12560.000 | 9,000 | -2 | 0.10% | 113,040,000 |
| 2021-04-19 | 2021-04-15 | 12780.000 | 9,002 | -891 | 0.10% | 115,045,560 |
| 2021-04-16 | 2021-04-14 | 12730.000 | 9,893 | -720 | 0.11% | 125,937,890 |
| 2021-04-15 | 2021-04-13 | 10160.000 | 10,613 | +6 | 0.12% | 107,828,080 |
| 2021-04-12 | 2021-04-08 | 10840.000 | 10,607 | +2 | 0.12% | 114,979,880 |
| 2021-04-09 | 2021-04-07 | 10300.000 | 10,605 | +96 | 0.12% | 109,231,500 |
| 2021-04-08 | 2021-04-01 | 10600.000 | 10,509 | +2 | 0.12% | 111,395,400 |
| 2021-04-07 | 2021-03-31 | 10290.000 | 10,507 | +13 | 0.12% | 108,117,030 |
| 2021-04-01 | 2021-03-30 | 10000.000 | 10,494 | +10 | 0.12% | 104,940,000 |
| 2021-03-31 | 2021-03-29 | 10070.000 | 10,484 | -105 | 0.12% | 105,573,880 |
| 2021-03-30 | 2021-03-26 | 10530.000 | 10,589 | +115 | 0.12% | 111,502,170 |
| 2021-03-29 | 2021-03-25 | 10020.000 | 10,474 | -50 | 0.12% | 104,949,480 |
| 2021-03-26 | 2021-03-24 | 10230.000 | 10,524 | -205 | 0.12% | 107,660,520 |
| 2021-03-25 | 2021-03-23 | 10470.000 | 10,729 | +80 | 0.12% | 112,332,630 |
| 2021-03-24 | 2021-03-22 | 10530.000 | 10,649 | +85 | 0.12% | 112,133,970 |
| 2021-03-23 | 2021-03-19 | 10450.000 | 10,564 | +15 | 0.12% | 110,393,800 |
| 2021-03-22 | 2021-03-18 | 10980.000 | 10,549 | -43 | 0.12% | 115,828,020 |
| 2021-03-19 | 2021-03-17 | 11120.000 | 10,592 | -60 | 0.12% | 117,783,040 |
| 2021-03-18 | 2021-03-16 | 11000.000 | 10,652 | +184 | 0.12% | 117,172,000 |
| 2021-03-17 | 2021-03-15 | 11050.000 | 10,468 | -650 | 0.12% | 115,671,400 |
| 2021-03-16 | 2021-03-12 | 11290.000 | 11,118 | +13 | 0.13% | 125,522,220 |
| 2021-03-15 | 2021-03-11 | 10590.000 | 11,105 | -20 | 0.13% | 117,601,950 |
| 2021-03-12 | 2021-03-10 | 10380.000 | 11,125 | -998 | 0.13% | 115,477,500 |
| 2021-03-11 | 2021-03-09 | 9700.000 | 12,123 | +2,246 | 0.14% | 117,593,100 |
| 2021-03-10 | 2021-03-08 | 10270.000 | 9,877 | +25 | 0.11% | 101,436,790 |
| 2021-03-09 | 2021-03-05 | 10180.000 | 9,852 | +635 | 0.11% | 100,293,360 |
| 2021-03-08 | 2021-03-04 | 10900.000 | 9,217 | +25 | 0.10% | 100,465,300 |
| 2021-03-05 | 2021-03-03 | 11600.000 | 9,192 | -700 | 0.10% | 106,627,200 |
| 2021-03-04 | 2021-03-02 | 12310.000 | 9,892 | +2,175 | 0.11% | 121,770,520 |
| 2021-03-02 | 2021-02-26 | 11080.000 | 7,717 | -97 | 0.09% | 85,504,360 |
| 2021-03-01 | 2021-02-25 | 11910.000 | 7,814 | +100 | 0.09% | 93,064,740 |
| 2021-02-25 | 2021-02-23 | 12650.000 | 7,714 | +2 | 0.09% | 97,582,100 |
| 2021-02-24 | 2021-02-22 | 13020.000 | 7,712 | +298 | 0.09% | 100,410,240 |
| 2021-02-23 | 2021-02-19 | 13200.000 | 7,414 | +989 | 0.08% | 97,864,800 |
| 2021-02-22 | 2021-02-18 | 13500.000 | 6,425 | +415 | 0.07% | 86,737,500 |
| 2021-02-18 | 2021-02-16 | 14070.000 | 6,010 | -139 | 0.07% | 84,560,700 |
| 2021-02-17 | 2021-02-11 | 13900.000 | 6,149 | +135 | 0.07% | 85,471,100 |
| 2021-02-16 | 2021-02-09 | 13930.000 | 6,014 | -86 | 0.07% | 83,775,020 |
| 2021-02-10 | 2021-02-08 | 13500.000 | 6,100 | +75 | 0.07% | 82,350,000 |
| 2021-02-09 | 2021-02-05 | 13540.000 | 6,025 | -19 | 0.07% | 81,578,500 |
| 2021-02-08 | 2021-02-04 | 13370.000 | 6,044 | +30 | 0.07% | 80,808,280 |
| 2021-02-05 | 2021-02-03 | 13600.000 | 6,014 | +135 | 0.07% | 81,790,400 |
| 2021-02-04 | 2021-02-02 | 12980.000 | 5,879 | -10 | 0.07% | 76,309,420 |
| 2021-02-03 | 2021-02-01 | 12700.000 | 5,889 | -70 | 0.07% | 74,790,300 |
| 2021-02-02 | 2021-01-29 | 11960.000 | 5,959 | +55 | 0.07% | 71,269,640 |
| 2021-02-01 | 2021-01-28 | 12050.000 | 5,904 | -55 | 0.07% | 71,143,200 |
| 2021-01-29 | 2021-01-27 | 13000.000 | 5,959 | +58 | 0.07% | 77,467,000 |
| 2021-01-28 | 2021-01-26 | 13820.000 | 5,901 | +22 | 0.07% | 81,551,820 |
| 2021-01-27 | 2021-01-25 | 14160.000 | 5,879 | -20 | 0.07% | 83,246,640 |
| 2021-01-26 | 2021-01-22 | 13980.000 | 5,899 | -150 | 0.07% | 82,468,020 |
| 2021-01-25 | 2021-01-21 | 15040.000 | 6,049 | +80 | 0.07% | 90,976,960 |
| 2021-01-22 | 2021-01-20 | 14510.000 | 5,969 | -260 | 0.07% | 86,610,190 |
| 2021-01-21 | 2021-01-19 | 13730.000 | 6,229 | -20 | 0.07% | 85,524,170 |
| 2021-01-20 | 2021-01-18 | 13490.000 | 6,249 | -8 | 0.07% | 84,299,010 |
| 2021-01-19 | 2021-01-15 | 12900.000 | 6,257 | -6,030 | 0.07% | 80,715,300 |
| 2021-01-18 | 2021-01-14 | 12310.000 | 12,287 | +55 | 0.14% | 151,252,970 |
| 2021-01-15 | 2021-01-13 | 11850.000 | 12,232 | +5 | 0.14% | 144,949,200 |
| 2021-01-14 | 2021-01-12 | 11400.000 | 12,227 | +48 | 0.14% | 139,387,800 |
| 2021-01-13 | 2021-01-11 | 11190.000 | 12,179 | +77 | 0.14% | 136,283,010 |
| 2021-01-12 | 2021-01-08 | 10770.000 | 12,102 | +51 | 0.14% | 130,338,540 |
| 2021-01-11 | 2021-01-07 | 10100.000 | 12,051 | +5 | 0.14% | 121,715,100 |
| 2021-01-08 | 2021-01-06 | 10300.000 | 12,046 | -68 | 0.14% | 124,073,800 |
| 2021-01-07 | 2021-01-05 | 10160.000 | 12,114 | -70 | 0.14% | 123,078,240 |
| 2021-01-06 | 2021-01-04 | 10450.000 | 12,184 | +125 | 0.14% | 127,322,800 |
| 2021-01-05 | 2020-12-31 | 10340.000 | 12,059 | +15 | 0.14% | 124,690,060 |
| 2021-01-04 | 2020-12-29 | 10050.000 | 12,044 | -50 | 0.14% | 121,042,200 |
| 2020-12-30 | 2020-12-28 | 10220.000 | 12,094 | +70 | 0.14% | 123,600,680 |
| 2020-12-29 | 2020-12-24 | 10270.000 | 12,024 | -10 | 0.14% | 123,486,480 |
| 2020-12-28 | 2020-12-22 | 9800.000 | 12,034 | -55 | 0.14% | 117,933,200 |
| 2020-12-23 | 2020-12-21 | 9660.000 | 12,089 | -35 | 0.14% | 116,779,740 |
| 2020-12-22 | 2020-12-18 | 9565.000 | 12,124 | -40 | 0.14% | 115,966,060 |
| 2020-12-21 | 2020-12-17 | 9115.000 | 12,164 | +130 | 0.14% | 110,874,860 |
| 2020-12-18 | 2020-12-16 | 8810.000 | 12,034 | +15 | 0.14% | 106,019,540 |
| 2020-12-17 | 2020-12-15 | 8390.000 | 12,019 | -15 | 0.14% | 100,839,410 |
| 2020-12-16 | 2020-12-14 | 8400.000 | 12,034 | -920 | 0.14% | 101,085,600 |
| 2020-12-15 | 2020-12-11 | 8480.000 | 12,954 | +1,236 | 0.15% | 109,849,920 |
| 2020-12-14 | 2020-12-10 | 8210.000 | 11,718 | -135 | 0.13% | 96,204,780 |
| 2020-12-11 | 2020-12-09 | 8360.000 | 11,853 | +545 | 0.13% | 99,091,080 |
| 2020-12-10 | 2020-12-08 | 8240.000 | 11,308 | +5 | 0.13% | 93,177,920 |
| 2020-12-09 | 2020-12-07 | 8270.000 | 11,303 | +45 | 0.13% | 93,475,810 |
| 2020-12-08 | 2020-12-04 | 8320.000 | 11,258 | +20 | 0.13% | 93,666,560 |
| 2020-12-07 | 2020-12-03 | 8255.000 | 11,238 | +1,120 | 0.13% | 92,769,690 |
| 2020-12-04 | 2020-12-02 | 8360.000 | 10,118 | -15 | 0.11% | 84,586,480 |
| 2020-12-03 | 2020-12-01 | 8600.000 | 10,133 | +50 | 0.12% | 87,143,800 |
| 2020-12-02 | 2020-11-30 | 8320.000 | 10,083 | -45 | 0.11% | 83,890,560 |
| 2020-12-01 | 2020-11-27 | 8150.000 | 10,128 | -92 | 0.12% | 82,543,200 |
| 2020-11-27 | 2020-11-25 | 8145.000 | 10,220 | +90 | 0.12% | 83,241,900 |
| 2020-11-26 | 2020-11-24 | 8150.000 | 10,130 | +606 | 0.12% | 82,559,500 |
| 2020-11-25 | 2020-11-23 | 7905.000 | 9,524 | +9 | 0.11% | 75,287,220 |
| 2020-11-24 | 2020-11-20 | 7900.000 | 9,515 | +101 | 0.11% | 75,168,500 |
| 2020-11-23 | 2020-11-19 | 8090.000 | 9,414 | -5 | 0.11% | 76,159,260 |
| 2020-11-20 | 2020-11-18 | 8025.000 | 9,419 | -76 | 0.11% | 75,587,475 |
| 2020-11-19 | 2020-11-17 | 8120.000 | 9,495 | +665 | 0.11% | 77,099,400 |
| 2020-11-18 | 2020-11-16 | 8025.000 | 8,830 | +702 | 0.10% | 70,860,750 |
| 2020-11-17 | 2020-11-13 | 7615.000 | 8,128 | +165 | 0.09% | 61,894,720 |
| 2020-11-16 | 2020-11-12 | 7450.000 | 7,963 | +5,095 | 0.09% | 59,324,350 |
| 2020-11-13 | 2020-11-11 | 6740.000 | 2,868 | +6 | 0.03% | 19,330,320 |
| 2020-11-12 | 2020-11-10 | 6720.000 | 2,862 | -121 | 0.03% | 19,232,640 |
| 2020-11-11 | 2020-11-09 | 6835.000 | 2,983 | +110 | 0.03% | 20,388,805 |
| 2020-11-10 | 2020-11-06 | 6715.000 | 2,873 | +65 | 0.03% | 19,292,195 |
| 2020-11-06 | 2020-11-04 | 6635.000 | 2,808 | -40 | 0.03% | 18,631,080 |
| 2020-11-05 | 2020-11-03 | 6310.000 | 2,848 | +35 | 0.03% | 17,970,880 |
| 2020-11-04 | 2020-11-02 | 6380.000 | 2,813 | -25 | 0.03% | 17,946,940 |
| 2020-11-03 | 2020-10-30 | 6450.000 | 2,838 | -50 | 0.03% | 18,305,100 |
| 2020-11-02 | 2020-10-29 | 6610.000 | 2,888 | -20 | 0.03% | 19,089,680 |
| 2020-10-30 | 2020-10-28 | 6790.000 | 2,908 | +15 | 0.03% | 19,745,320 |
| 2020-10-29 | 2020-10-27 | 6570.000 | 2,893 | -5 | 0.03% | 19,007,010 |
| 2020-10-28 | 2020-10-23 | 6660.000 | 2,898 | +140 | 0.03% | 19,300,680 |
| 2020-10-27 | 2020-10-22 | 6600.000 | 2,758 | +515 | 0.03% | 18,202,800 |
| 2020-10-23 | 2020-10-21 | 6750.000 | 2,243 | +520 | 0.03% | 15,140,250 |
| 2020-10-22 | 2020-10-20 | 6805.000 | 1,723 | +15 | 0.02% | 11,725,015 |
| 2020-10-21 | 2020-10-19 | 6900.000 | 1,708 | -105 | 0.02% | 11,785,200 |
| 2020-10-20 | 2020-10-16 | 6890.000 | 1,813 | +105 | 0.02% | 12,491,570 |
| 2020-10-19 | 2020-10-15 | 6970.000 | 1,708 | -249 | 0.02% | 11,904,760 |
| 2020-10-16 | 2020-10-14 | 7065.000 | 1,957 | +175 | 0.02% | 13,826,205 |
| 2020-10-15 | 2020-10-12 | 7260.000 | 1,782 | -190 | 0.02% | 12,937,320 |
| 2020-10-14 | 2020-10-09 | 7050.000 | 1,972 | +185 | 0.02% | 13,902,600 |
| 2020-10-12 | 2020-10-08 | 7085.000 | 1,787 | +1,082 | 0.02% | 12,660,895 |
| 2020-10-08 | 2020-10-06 | 6630.000 | 705 | -656 | 0.01% | 4,674,150 |
| 2020-10-07 | 2020-10-05 | 6500.000 | 1,361 | +1 | 0.02% | 8,846,500 |
| 2020-10-06 | 2020-09-30 | 6410.000 | 1,360 | -765 | 0.02% | 8,717,600 |
| 2020-10-05 | 2020-09-29 | 6440.000 | 2,125 | +1,300 | 0.02% | 13,685,000 |
| 2020-09-30 | 2020-09-28 | 6100.000 | 825 | 0.01% | 5,032,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy