History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 866,000 | +0 | 0.06% | 372,380 |
| 2025-10-13 | 2025-10-09 | 0.425 | 866,000 | +0 | 0.06% | 368,050 |
| 2025-10-10 | 2025-10-08 | 0.435 | 866,000 | +0 | 0.06% | 376,710 |
| 2025-10-09 | 2025-10-06 | 0.440 | 866,000 | +0 | 0.06% | 381,040 |
| 2025-10-08 | 2025-10-03 | 0.440 | 866,000 | +0 | 0.06% | 381,040 |
| 2025-10-06 | 2025-10-02 | 0.435 | 866,000 | +0 | 0.06% | 376,710 |
| 2025-10-03 | 2025-09-30 | 0.440 | 866,000 | +0 | 0.06% | 381,040 |
| 2025-10-02 | 2025-09-29 | 0.470 | 866,000 | +0 | 0.06% | 407,020 |
| 2025-09-30 | 2025-09-26 | 0.455 | 866,000 | +0 | 0.06% | 394,030 |
| 2025-09-29 | 2025-09-25 | 0.470 | 866,000 | +0 | 0.06% | 407,020 |
| 2025-09-26 | 2025-09-24 | 0.500 | 866,000 | +0 | 0.06% | 433,000 |
| 2025-09-25 | 2025-09-23 | 0.485 | 866,000 | +0 | 0.06% | 420,010 |
| 2025-09-24 | 2025-09-22 | 0.510 | 866,000 | +0 | 0.06% | 441,660 |
| 2025-09-23 | 2025-09-19 | 0.455 | 866,000 | +0 | 0.06% | 394,030 |
| 2025-09-22 | 2025-09-18 | 0.485 | 866,000 | +0 | 0.06% | 420,010 |
| 2025-09-19 | 2025-09-17 | 0.450 | 866,000 | +0 | 0.06% | 389,700 |
| 2025-09-18 | 2025-09-16 | 0.420 | 866,000 | +0 | 0.06% | 363,720 |
| 2025-09-17 | 2025-09-15 | 0.415 | 866,000 | +0 | 0.06% | 359,390 |
| 2025-09-16 | 2025-09-12 | 0.415 | 866,000 | +0 | 0.06% | 359,390 |
| 2025-09-15 | 2025-09-11 | 0.440 | 866,000 | +0 | 0.06% | 381,040 |
| 2025-09-12 | 2025-09-10 | 0.500 | 866,000 | +0 | 0.06% | 433,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 866,000 | +0 | 0.06% | 458,980 |
| 2025-09-10 | 2025-09-08 | 0.550 | 866,000 | +0 | 0.06% | 476,300 |
| 2025-09-09 | 2025-09-05 | 0.440 | 866,000 | +0 | 0.06% | 381,040 |
| 2025-09-08 | 2025-09-04 | 0.410 | 866,000 | +0 | 0.06% | 355,060 |
| 2025-09-05 | 2025-09-03 | 0.410 | 866,000 | +0 | 0.06% | 355,060 |
| 2025-09-04 | 2025-09-02 | 0.405 | 866,000 | +0 | 0.06% | 350,730 |
| 2025-09-03 | 2025-09-01 | 0.410 | 866,000 | +0 | 0.06% | 355,060 |
| 2025-09-02 | 2025-08-29 | 0.395 | 866,000 | +0 | 0.06% | 342,070 |
| 2025-09-01 | 2025-08-28 | 0.385 | 866,000 | +0 | 0.06% | 333,410 |
| 2025-08-29 | 2025-08-27 | 0.400 | 866,000 | +0 | 0.06% | 346,400 |
| 2025-08-28 | 2025-08-26 | 0.375 | 866,000 | +0 | 0.06% | 324,750 |
| 2025-08-27 | 2025-08-25 | 0.365 | 866,000 | +0 | 0.06% | 316,090 |
| 2025-08-26 | 2025-08-22 | 0.345 | 866,000 | +0 | 0.06% | 298,770 |
| 2025-08-25 | 2025-08-21 | 0.325 | 866,000 | +0 | 0.06% | 281,450 |
| 2025-08-22 | 2025-08-20 | 0.310 | 866,000 | +0 | 0.06% | 268,460 |
| 2025-08-21 | 2025-08-19 | 0.305 | 866,000 | +0 | 0.06% | 264,130 |
| 2025-08-20 | 2025-08-18 | 0.345 | 866,000 | +0 | 0.06% | 298,770 |
| 2025-08-19 | 2025-08-15 | 0.345 | 866,000 | +0 | 0.06% | 298,770 |
| 2025-08-18 | 2025-08-14 | 0.345 | 866,000 | +0 | 0.06% | 298,770 |
| 2025-08-15 | 2025-08-13 | 0.350 | 866,000 | +0 | 0.06% | 303,100 |
| 2025-08-14 | 2025-08-12 | 0.360 | 866,000 | +0 | 0.06% | 311,760 |
| 2025-08-13 | 2025-08-11 | 0.320 | 866,000 | +0 | 0.06% | 277,120 |
| 2025-08-12 | 2025-08-08 | 0.320 | 866,000 | +0 | 0.06% | 277,120 |
| 2025-08-11 | 2025-08-07 | 0.325 | 866,000 | +0 | 0.06% | 281,450 |
| 2025-08-08 | 2025-08-06 | 0.255 | 866,000 | +0 | 0.06% | 220,830 |
| 2025-08-07 | 2025-08-05 | 0.249 | 866,000 | +0 | 0.06% | 215,634 |
| 2025-08-06 | 2025-08-04 | 0.238 | 866,000 | +0 | 0.06% | 206,108 |
| 2025-08-05 | 2025-08-01 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2025-08-04 | 2025-07-31 | 0.243 | 866,000 | +0 | 0.06% | 210,438 |
| 2025-08-01 | 2025-07-30 | 0.235 | 866,000 | +0 | 0.06% | 203,510 |
| 2025-07-31 | 2025-07-29 | 0.236 | 866,000 | +0 | 0.06% | 204,376 |
| 2025-07-30 | 2025-07-28 | 0.195 | 866,000 | +0 | 0.06% | 168,870 |
| 2025-07-29 | 2025-07-25 | 0.188 | 866,000 | +0 | 0.06% | 162,808 |
| 2025-07-28 | 2025-07-24 | 0.185 | 866,000 | +0 | 0.06% | 160,210 |
| 2025-07-25 | 2025-07-23 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2025-07-24 | 2025-07-22 | 0.144 | 866,000 | +0 | 0.06% | 124,704 |
| 2025-07-23 | 2025-07-21 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2025-07-22 | 2025-07-18 | 0.131 | 866,000 | +0 | 0.06% | 113,446 |
| 2025-07-21 | 2025-07-17 | 0.130 | 866,000 | +0 | 0.06% | 112,580 |
| 2025-07-18 | 2025-07-16 | 0.129 | 866,000 | +0 | 0.06% | 111,714 |
| 2025-07-17 | 2025-07-15 | 0.136 | 866,000 | +0 | 0.06% | 117,776 |
| 2025-07-16 | 2025-07-14 | 0.136 | 866,000 | +0 | 0.06% | 117,776 |
| 2025-07-15 | 2025-07-11 | 0.136 | 866,000 | +0 | 0.06% | 117,776 |
| 2025-07-14 | 2025-07-10 | 0.135 | 866,000 | +0 | 0.06% | 116,910 |
| 2025-07-11 | 2025-07-09 | 0.137 | 866,000 | +0 | 0.06% | 118,642 |
| 2025-07-10 | 2025-07-08 | 0.130 | 866,000 | +0 | 0.06% | 112,580 |
| 2025-07-09 | 2025-07-07 | 0.110 | 866,000 | +0 | 0.06% | 95,260 |
| 2025-07-08 | 2025-07-04 | 0.108 | 866,000 | +0 | 0.06% | 93,528 |
| 2025-07-07 | 2025-07-03 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-04 | 2025-07-02 | 0.114 | 866,000 | +0 | 0.06% | 98,724 |
| 2025-07-03 | 2025-06-30 | 0.115 | 866,000 | +0 | 0.06% | 99,590 |
| 2025-07-02 | 2025-06-27 | 0.118 | 866,000 | +0 | 0.06% | 102,188 |
| 2025-06-30 | 2025-06-26 | 0.120 | 866,000 | +0 | 0.06% | 103,920 |
| 2025-06-27 | 2025-06-25 | 0.120 | 866,000 | +0 | 0.06% | 103,920 |
| 2025-06-26 | 2025-06-24 | 0.127 | 866,000 | +0 | 0.06% | 109,982 |
| 2025-06-25 | 2025-06-23 | 0.126 | 866,000 | +0 | 0.06% | 109,116 |
| 2025-06-24 | 2025-06-20 | 0.126 | 866,000 | +0 | 0.06% | 109,116 |
| 2025-06-23 | 2025-06-19 | 0.126 | 866,000 | +0 | 0.06% | 109,116 |
| 2025-06-20 | 2025-06-18 | 0.136 | 866,000 | +0 | 0.06% | 117,776 |
| 2025-06-19 | 2025-06-17 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2025-06-18 | 2025-06-16 | 0.163 | 866,000 | +0 | 0.06% | 141,158 |
| 2025-06-17 | 2025-06-13 | 0.179 | 866,000 | +0 | 0.06% | 155,014 |
| 2025-06-16 | 2025-06-12 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2025-06-13 | 2025-06-11 | 0.120 | 866,000 | +0 | 0.06% | 103,920 |
| 2025-06-12 | 2025-06-10 | 0.116 | 866,000 | +0 | 0.06% | 100,456 |
| 2025-06-11 | 2025-06-09 | 0.099 | 866,000 | +0 | 0.06% | 85,734 |
| 2025-06-10 | 2025-06-06 | 0.107 | 866,000 | +0 | 0.06% | 92,662 |
| 2025-06-09 | 2025-06-05 | 0.103 | 866,000 | +0 | 0.06% | 89,198 |
| 2025-06-06 | 2025-06-04 | 0.112 | 866,000 | +0 | 0.06% | 96,992 |
| 2025-06-05 | 2025-06-03 | 0.105 | 866,000 | +0 | 0.06% | 90,930 |
| 2025-06-04 | 2025-06-02 | 0.105 | 866,000 | +0 | 0.06% | 90,930 |
| 2025-06-03 | 2025-05-30 | 0.100 | 866,000 | +0 | 0.06% | 86,600 |
| 2025-06-02 | 2025-05-29 | 0.103 | 866,000 | +0 | 0.06% | 89,198 |
| 2025-05-30 | 2025-05-28 | 0.101 | 866,000 | +0 | 0.06% | 87,466 |
| 2025-05-29 | 2025-05-27 | 0.099 | 866,000 | +0 | 0.06% | 85,734 |
| 2025-05-28 | 2025-05-26 | 0.099 | 866,000 | +0 | 0.06% | 85,734 |
| 2025-05-27 | 2025-05-23 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-26 | 2025-05-22 | 0.106 | 866,000 | +0 | 0.06% | 91,796 |
| 2025-05-23 | 2025-05-21 | 0.118 | 866,000 | +0 | 0.06% | 102,188 |
| 2025-05-22 | 2025-05-20 | 0.121 | 866,000 | +0 | 0.06% | 104,786 |
| 2025-05-21 | 2025-05-19 | 0.134 | 866,000 | +0 | 0.06% | 116,044 |
| 2025-05-20 | 2025-05-16 | 0.126 | 866,000 | +0 | 0.06% | 109,116 |
| 2025-05-19 | 2025-05-15 | 0.129 | 866,000 | +0 | 0.06% | 111,714 |
| 2025-05-16 | 2025-05-14 | 0.121 | 866,000 | +0 | 0.06% | 104,786 |
| 2025-05-15 | 2025-05-13 | 0.138 | 866,000 | +0 | 0.06% | 119,508 |
| 2025-05-14 | 2025-05-12 | 0.133 | 866,000 | +0 | 0.06% | 115,178 |
| 2025-05-13 | 2025-05-09 | 0.123 | 866,000 | +0 | 0.06% | 106,518 |
| 2025-05-12 | 2025-05-08 | 0.136 | 866,000 | +0 | 0.06% | 117,776 |
| 2025-05-09 | 2025-05-07 | 0.129 | 866,000 | +0 | 0.06% | 111,714 |
| 2025-05-08 | 2025-05-06 | 0.127 | 866,000 | +0 | 0.06% | 109,982 |
| 2025-05-07 | 2025-05-02 | 0.127 | 866,000 | +0 | 0.06% | 109,982 |
| 2025-05-06 | 2025-04-30 | 0.127 | 866,000 | +0 | 0.06% | 109,982 |
| 2025-05-02 | 2025-04-29 | 0.112 | 866,000 | +0 | 0.06% | 96,992 |
| 2025-04-30 | 2025-04-28 | 0.112 | 866,000 | +0 | 0.06% | 96,992 |
| 2025-04-29 | 2025-04-25 | 0.112 | 866,000 | +0 | 0.06% | 96,992 |
| 2025-04-28 | 2025-04-24 | 0.112 | 866,000 | +0 | 0.06% | 96,992 |
| 2025-04-25 | 2025-04-23 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-24 | 2025-04-22 | 0.108 | 866,000 | +0 | 0.06% | 93,528 |
| 2025-04-23 | 2025-04-17 | 0.107 | 866,000 | +0 | 0.06% | 92,662 |
| 2025-04-22 | 2025-04-16 | 0.107 | 866,000 | +0 | 0.06% | 92,662 |
| 2025-04-17 | 2025-04-15 | 0.107 | 866,000 | +0 | 0.06% | 92,662 |
| 2025-04-16 | 2025-04-14 | 0.107 | 866,000 | +0 | 0.06% | 92,662 |
| 2025-04-15 | 2025-04-11 | 0.110 | 866,000 | +0 | 0.06% | 95,260 |
| 2025-04-14 | 2025-04-10 | 0.110 | 866,000 | +0 | 0.06% | 95,260 |
| 2025-04-11 | 2025-04-09 | 0.110 | 866,000 | +0 | 0.06% | 95,260 |
| 2025-04-10 | 2025-04-08 | 0.126 | 866,000 | +0 | 0.06% | 109,116 |
| 2025-04-09 | 2025-04-07 | 0.126 | 866,000 | +0 | 0.06% | 109,116 |
| 2025-04-08 | 2025-04-03 | 0.126 | 866,000 | +0 | 0.06% | 109,116 |
| 2025-04-07 | 2025-04-02 | 0.130 | 866,000 | +0 | 0.06% | 112,580 |
| 2025-04-03 | 2025-04-01 | 0.130 | 866,000 | +0 | 0.06% | 112,580 |
| 2025-04-02 | 2025-03-31 | 0.126 | 866,000 | +0 | 0.06% | 109,116 |
| 2025-04-01 | 2025-03-28 | 0.128 | 866,000 | +0 | 0.06% | 110,848 |
| 2025-03-31 | 2025-03-27 | 0.138 | 866,000 | +0 | 0.06% | 119,508 |
| 2025-03-28 | 2025-03-26 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2025-03-27 | 2025-03-25 | 0.162 | 866,000 | +0 | 0.06% | 140,292 |
| 2025-03-26 | 2025-03-24 | 0.162 | 866,000 | +0 | 0.06% | 140,292 |
| 2025-03-25 | 2025-03-21 | 0.162 | 866,000 | +0 | 0.06% | 140,292 |
| 2025-03-24 | 2025-03-20 | 0.177 | 866,000 | +0 | 0.06% | 153,282 |
| 2025-03-21 | 2025-03-19 | 0.177 | 866,000 | +0 | 0.06% | 153,282 |
| 2025-03-20 | 2025-03-18 | 0.167 | 866,000 | +0 | 0.06% | 144,622 |
| 2025-03-19 | 2025-03-17 | 0.181 | 866,000 | +0 | 0.06% | 156,746 |
| 2025-03-18 | 2025-03-14 | 0.178 | 866,000 | +0 | 0.06% | 154,148 |
| 2025-03-17 | 2025-03-13 | 0.201 | 866,000 | +0 | 0.06% | 174,066 |
| 2025-03-14 | 2025-03-12 | 0.202 | 866,000 | +0 | 0.06% | 174,932 |
| 2025-03-13 | 2025-03-11 | 0.208 | 866,000 | +0 | 0.06% | 180,128 |
| 2025-03-12 | 2025-03-10 | 0.208 | 866,000 | +0 | 0.06% | 180,128 |
| 2025-03-11 | 2025-03-07 | 0.190 | 866,000 | +0 | 0.06% | 164,540 |
| 2025-03-10 | 2025-03-06 | 0.190 | 866,000 | +0 | 0.06% | 164,540 |
| 2025-03-07 | 2025-03-05 | 0.189 | 866,000 | +0 | 0.06% | 163,674 |
| 2025-03-06 | 2025-03-04 | 0.221 | 866,000 | +0 | 0.06% | 191,386 |
| 2025-03-05 | 2025-03-03 | 0.221 | 866,000 | +0 | 0.06% | 191,386 |
| 2025-03-04 | 2025-02-28 | 0.221 | 866,000 | +0 | 0.06% | 191,386 |
| 2025-03-03 | 2025-02-27 | 0.224 | 866,000 | +0 | 0.06% | 193,984 |
| 2025-02-28 | 2025-02-26 | 0.219 | 866,000 | +0 | 0.06% | 189,654 |
| 2025-02-27 | 2025-02-25 | 0.203 | 866,000 | +0 | 0.06% | 175,798 |
| 2025-02-26 | 2025-02-24 | 0.207 | 866,000 | +0 | 0.06% | 179,262 |
| 2025-02-25 | 2025-02-21 | 0.218 | 866,000 | +0 | 0.06% | 188,788 |
| 2025-02-24 | 2025-02-20 | 0.218 | 866,000 | +0 | 0.06% | 188,788 |
| 2025-02-21 | 2025-02-19 | 0.216 | 866,000 | +0 | 0.06% | 187,056 |
| 2025-02-20 | 2025-02-18 | 0.197 | 866,000 | +0 | 0.06% | 170,602 |
| 2025-02-19 | 2025-02-17 | 0.195 | 866,000 | +0 | 0.06% | 168,870 |
| 2025-02-18 | 2025-02-14 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2025-02-17 | 2025-02-13 | 0.212 | 866,000 | +0 | 0.06% | 183,592 |
| 2025-02-14 | 2025-02-12 | 0.239 | 866,000 | +0 | 0.06% | 206,974 |
| 2025-02-13 | 2025-02-11 | 0.239 | 866,000 | +0 | 0.06% | 206,974 |
| 2025-02-12 | 2025-02-10 | 0.239 | 866,000 | +0 | 0.06% | 206,974 |
| 2025-02-11 | 2025-02-07 | 0.238 | 866,000 | +0 | 0.06% | 206,108 |
| 2025-02-10 | 2025-02-06 | 0.221 | 866,000 | +0 | 0.06% | 191,386 |
| 2025-02-07 | 2025-02-05 | 0.240 | 866,000 | +0 | 0.06% | 207,840 |
| 2025-02-06 | 2025-02-04 | 0.239 | 866,000 | +0 | 0.06% | 206,974 |
| 2025-02-05 | 2025-02-03 | 0.232 | 866,000 | +0 | 0.06% | 200,912 |
| 2025-02-04 | 2025-01-28 | 0.232 | 866,000 | +0 | 0.06% | 200,912 |
| 2025-02-03 | 2025-01-24 | 0.249 | 866,000 | +0 | 0.06% | 215,634 |
| 2025-01-27 | 2025-01-23 | 0.235 | 866,000 | +0 | 0.06% | 203,510 |
| 2025-01-24 | 2025-01-22 | 0.240 | 866,000 | +0 | 0.06% | 207,840 |
| 2025-01-23 | 2025-01-21 | 0.235 | 866,000 | +0 | 0.06% | 203,510 |
| 2025-01-22 | 2025-01-20 | 0.229 | 866,000 | +0 | 0.06% | 198,314 |
| 2025-01-21 | 2025-01-17 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2025-01-20 | 2025-01-16 | 0.240 | 866,000 | +0 | 0.06% | 207,840 |
| 2025-01-17 | 2025-01-15 | 0.177 | 866,000 | +0 | 0.06% | 153,282 |
| 2025-01-16 | 2025-01-14 | 0.180 | 866,000 | +0 | 0.06% | 155,880 |
| 2025-01-15 | 2025-01-13 | 0.196 | 866,000 | +0 | 0.06% | 169,736 |
| 2025-01-14 | 2025-01-10 | 0.220 | 866,000 | +0 | 0.06% | 190,520 |
| 2025-01-13 | 2025-01-09 | 0.250 | 866,000 | +0 | 0.06% | 216,500 |
| 2025-01-10 | 2025-01-08 | 0.270 | 866,000 | +0 | 0.06% | 233,820 |
| 2025-01-09 | 2025-01-07 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2025-01-08 | 2025-01-06 | 0.270 | 866,000 | +0 | 0.06% | 233,820 |
| 2025-01-07 | 2025-01-03 | 0.270 | 866,000 | +0 | 0.06% | 233,820 |
| 2025-01-06 | 2025-01-02 | 0.320 | 866,000 | +0 | 0.06% | 277,120 |
| 2025-01-03 | 2024-12-31 | 0.280 | 866,000 | +0 | 0.06% | 242,480 |
| 2025-01-02 | 2024-12-27 | 0.310 | 866,000 | +0 | 0.06% | 268,460 |
| 2024-12-30 | 2024-12-24 | 0.220 | 866,000 | +0 | 0.06% | 190,520 |
| 2024-12-27 | 2024-12-20 | 0.220 | 866,000 | +0 | 0.06% | 190,520 |
| 2024-12-23 | 2024-12-19 | 0.350 | 866,000 | +0 | 0.06% | 303,100 |
| 2024-12-20 | 2024-12-18 | 0.290 | 866,000 | +0 | 0.06% | 251,140 |
| 2024-12-19 | 2024-12-17 | 0.098 | 866,000 | +0 | 0.06% | 84,868 |
| 2024-12-18 | 2024-12-16 | 0.098 | 866,000 | +0 | 0.06% | 84,868 |
| 2024-12-17 | 2024-12-13 | 0.097 | 866,000 | +0 | 0.06% | 84,002 |
| 2024-12-16 | 2024-12-12 | 0.097 | 866,000 | +0 | 0.06% | 84,002 |
| 2024-12-13 | 2024-12-11 | 0.096 | 866,000 | +0 | 0.06% | 83,136 |
| 2024-12-12 | 2024-12-10 | 0.095 | 866,000 | +0 | 0.06% | 82,270 |
| 2024-12-11 | 2024-12-09 | 0.112 | 866,000 | +0 | 0.06% | 96,992 |
| 2024-12-10 | 2024-12-06 | 0.112 | 866,000 | +0 | 0.06% | 96,992 |
| 2024-12-09 | 2024-12-05 | 0.112 | 866,000 | +0 | 0.06% | 96,992 |
| 2024-12-06 | 2024-12-04 | 0.112 | 866,000 | +0 | 0.06% | 96,992 |
| 2024-12-05 | 2024-12-03 | 0.112 | 866,000 | +0 | 0.06% | 96,992 |
| 2024-12-04 | 2024-12-02 | 0.132 | 866,000 | +0 | 0.06% | 114,312 |
| 2024-12-03 | 2024-11-29 | 0.132 | 866,000 | +0 | 0.06% | 114,312 |
| 2024-12-02 | 2024-11-28 | 0.132 | 866,000 | +0 | 0.06% | 114,312 |
| 2024-11-29 | 2024-11-27 | 0.132 | 866,000 | +0 | 0.06% | 114,312 |
| 2024-11-28 | 2024-11-26 | 0.132 | 866,000 | +0 | 0.06% | 114,312 |
| 2024-11-27 | 2024-11-25 | 0.132 | 866,000 | +0 | 0.06% | 114,312 |
| 2024-11-26 | 2024-11-22 | 0.132 | 866,000 | +0 | 0.06% | 114,312 |
| 2024-11-25 | 2024-11-21 | 0.132 | 866,000 | +0 | 0.06% | 114,312 |
| 2024-11-22 | 2024-11-20 | 0.132 | 866,000 | +0 | 0.06% | 114,312 |
| 2024-11-21 | 2024-11-19 | 0.132 | 866,000 | +0 | 0.06% | 114,312 |
| 2024-11-20 | 2024-11-18 | 0.132 | 866,000 | +0 | 0.06% | 114,312 |
| 2024-11-19 | 2024-11-15 | 0.132 | 866,000 | +0 | 0.06% | 114,312 |
| 2024-11-18 | 2024-11-14 | 0.132 | 866,000 | +0 | 0.06% | 114,312 |
| 2024-11-15 | 2024-11-13 | 0.132 | 866,000 | +0 | 0.06% | 114,312 |
| 2024-11-14 | 2024-11-12 | 0.132 | 866,000 | +0 | 0.06% | 114,312 |
| 2024-11-13 | 2024-11-11 | 0.142 | 866,000 | +0 | 0.06% | 122,972 |
| 2024-11-12 | 2024-11-08 | 0.158 | 866,000 | +0 | 0.06% | 136,828 |
| 2024-11-11 | 2024-11-07 | 0.158 | 866,000 | +0 | 0.06% | 136,828 |
| 2024-11-08 | 2024-11-06 | 0.158 | 866,000 | +0 | 0.06% | 136,828 |
| 2024-11-07 | 2024-11-05 | 0.159 | 866,000 | +0 | 0.06% | 137,694 |
| 2024-11-06 | 2024-11-04 | 0.159 | 866,000 | +0 | 0.06% | 137,694 |
| 2024-11-05 | 2024-11-01 | 0.159 | 866,000 | +0 | 0.06% | 137,694 |
| 2024-11-04 | 2024-10-31 | 0.159 | 866,000 | +0 | 0.06% | 137,694 |
| 2024-11-01 | 2024-10-30 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-10-31 | 2024-10-29 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-10-30 | 2024-10-28 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-10-29 | 2024-10-25 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-10-28 | 2024-10-24 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-10-25 | 2024-10-23 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-10-24 | 2024-10-22 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-10-23 | 2024-10-21 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-10-22 | 2024-10-18 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-10-21 | 2024-10-17 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-10-18 | 2024-10-16 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-10-17 | 2024-10-15 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-10-16 | 2024-10-14 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-10-15 | 2024-10-10 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-10-14 | 2024-10-09 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-10-10 | 2024-10-08 | 0.179 | 866,000 | +0 | 0.06% | 155,014 |
| 2024-10-09 | 2024-10-07 | 0.182 | 866,000 | +0 | 0.06% | 157,612 |
| 2024-10-08 | 2024-10-04 | 0.124 | 866,000 | +0 | 0.06% | 107,384 |
| 2024-10-07 | 2024-10-03 | 0.124 | 866,000 | +0 | 0.06% | 107,384 |
| 2024-10-04 | 2024-10-02 | 0.108 | 866,000 | +0 | 0.06% | 93,528 |
| 2024-10-03 | 2024-09-30 | 0.093 | 866,000 | +0 | 0.06% | 80,538 |
| 2024-10-02 | 2024-09-27 | 0.103 | 866,000 | +0 | 0.06% | 89,198 |
| 2024-09-30 | 2024-09-26 | 0.133 | 866,000 | +0 | 0.06% | 115,178 |
| 2024-09-27 | 2024-09-25 | 0.133 | 866,000 | +0 | 0.06% | 115,178 |
| 2024-09-26 | 2024-09-24 | 0.134 | 866,000 | +0 | 0.06% | 116,044 |
| 2024-09-25 | 2024-09-23 | 0.135 | 866,000 | +0 | 0.06% | 116,910 |
| 2024-09-24 | 2024-09-20 | 0.135 | 866,000 | +0 | 0.06% | 116,910 |
| 2024-09-23 | 2024-09-19 | 0.135 | 866,000 | +0 | 0.06% | 116,910 |
| 2024-09-20 | 2024-09-17 | 0.135 | 866,000 | +0 | 0.06% | 116,910 |
| 2024-09-19 | 2024-09-16 | 0.135 | 866,000 | +0 | 0.06% | 116,910 |
| 2024-09-17 | 2024-09-13 | 0.135 | 866,000 | +0 | 0.06% | 116,910 |
| 2024-09-16 | 2024-09-12 | 0.138 | 866,000 | +0 | 0.06% | 119,508 |
| 2024-09-13 | 2024-09-11 | 0.139 | 866,000 | +0 | 0.06% | 120,374 |
| 2024-09-12 | 2024-09-10 | 0.139 | 866,000 | +0 | 0.06% | 120,374 |
| 2024-09-11 | 2024-09-09 | 0.139 | 866,000 | +0 | 0.06% | 120,374 |
| 2024-09-10 | 2024-09-05 | 0.139 | 866,000 | +0 | 0.06% | 120,374 |
| 2024-09-09 | 2024-09-04 | 0.139 | 866,000 | +0 | 0.06% | 120,374 |
| 2024-09-05 | 2024-09-03 | 0.139 | 866,000 | +0 | 0.06% | 120,374 |
| 2024-09-04 | 2024-09-02 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2024-09-03 | 2024-08-30 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2024-09-02 | 2024-08-29 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2024-08-30 | 2024-08-28 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2024-08-29 | 2024-08-27 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2024-08-28 | 2024-08-26 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2024-08-27 | 2024-08-23 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2024-08-26 | 2024-08-22 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2024-08-23 | 2024-08-21 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2024-08-22 | 2024-08-20 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2024-08-21 | 2024-08-19 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2024-08-20 | 2024-08-16 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2024-08-19 | 2024-08-15 | 0.141 | 866,000 | +0 | 0.06% | 122,106 |
| 2024-08-16 | 2024-08-14 | 0.141 | 866,000 | +0 | 0.06% | 122,106 |
| 2024-08-15 | 2024-08-13 | 0.141 | 866,000 | +0 | 0.06% | 122,106 |
| 2024-08-14 | 2024-08-12 | 0.141 | 866,000 | +0 | 0.06% | 122,106 |
| 2024-08-13 | 2024-08-09 | 0.142 | 866,000 | +0 | 0.06% | 122,972 |
| 2024-08-12 | 2024-08-08 | 0.142 | 866,000 | +0 | 0.06% | 122,972 |
| 2024-08-09 | 2024-08-07 | 0.141 | 866,000 | +0 | 0.06% | 122,106 |
| 2024-08-08 | 2024-08-06 | 0.141 | 866,000 | +0 | 0.06% | 122,106 |
| 2024-08-07 | 2024-08-05 | 0.141 | 866,000 | +0 | 0.06% | 122,106 |
| 2024-08-06 | 2024-08-02 | 0.141 | 866,000 | +0 | 0.06% | 122,106 |
| 2024-08-05 | 2024-08-01 | 0.141 | 866,000 | +0 | 0.06% | 122,106 |
| 2024-08-02 | 2024-07-31 | 0.141 | 866,000 | +0 | 0.06% | 122,106 |
| 2024-08-01 | 2024-07-30 | 0.141 | 866,000 | +0 | 0.06% | 122,106 |
| 2024-07-31 | 2024-07-29 | 0.141 | 866,000 | +0 | 0.06% | 122,106 |
| 2024-07-30 | 2024-07-26 | 0.141 | 866,000 | +0 | 0.06% | 122,106 |
| 2024-07-29 | 2024-07-25 | 0.141 | 866,000 | +0 | 0.06% | 122,106 |
| 2024-07-26 | 2024-07-24 | 0.141 | 866,000 | +0 | 0.06% | 122,106 |
| 2024-07-25 | 2024-07-23 | 0.141 | 866,000 | +0 | 0.06% | 122,106 |
| 2024-07-24 | 2024-07-22 | 0.141 | 866,000 | +0 | 0.06% | 122,106 |
| 2024-07-23 | 2024-07-19 | 0.141 | 866,000 | +0 | 0.06% | 122,106 |
| 2024-07-22 | 2024-07-18 | 0.142 | 866,000 | +0 | 0.06% | 122,972 |
| 2024-07-19 | 2024-07-17 | 0.142 | 866,000 | +0 | 0.06% | 122,972 |
| 2024-07-18 | 2024-07-16 | 0.142 | 866,000 | +0 | 0.06% | 122,972 |
| 2024-07-17 | 2024-07-15 | 0.142 | 866,000 | +0 | 0.06% | 122,972 |
| 2024-07-16 | 2024-07-12 | 0.142 | 866,000 | +0 | 0.06% | 122,972 |
| 2024-07-15 | 2024-07-11 | 0.142 | 866,000 | +0 | 0.06% | 122,972 |
| 2024-07-12 | 2024-07-10 | 0.142 | 866,000 | +0 | 0.06% | 122,972 |
| 2024-07-11 | 2024-07-09 | 0.142 | 866,000 | +0 | 0.06% | 122,972 |
| 2024-07-10 | 2024-07-08 | 0.142 | 866,000 | +0 | 0.06% | 122,972 |
| 2024-07-09 | 2024-07-05 | 0.142 | 866,000 | +0 | 0.06% | 122,972 |
| 2024-07-08 | 2024-07-04 | 0.143 | 866,000 | +0 | 0.06% | 123,838 |
| 2024-07-05 | 2024-07-03 | 0.143 | 866,000 | +0 | 0.06% | 123,838 |
| 2024-07-04 | 2024-07-02 | 0.143 | 866,000 | +0 | 0.06% | 123,838 |
| 2024-07-03 | 2024-06-28 | 0.143 | 866,000 | +0 | 0.06% | 123,838 |
| 2024-07-02 | 2024-06-27 | 0.143 | 866,000 | +0 | 0.06% | 123,838 |
| 2024-06-28 | 2024-06-26 | 0.143 | 866,000 | +0 | 0.06% | 123,838 |
| 2024-06-27 | 2024-06-25 | 0.143 | 866,000 | +0 | 0.06% | 123,838 |
| 2024-06-26 | 2024-06-24 | 0.143 | 866,000 | +0 | 0.06% | 123,838 |
| 2024-06-25 | 2024-06-21 | 0.146 | 866,000 | +0 | 0.06% | 126,436 |
| 2024-06-24 | 2024-06-20 | 0.147 | 866,000 | +0 | 0.06% | 127,302 |
| 2024-06-21 | 2024-06-19 | 0.147 | 866,000 | +0 | 0.06% | 127,302 |
| 2024-06-20 | 2024-06-18 | 0.147 | 866,000 | +0 | 0.06% | 127,302 |
| 2024-06-19 | 2024-06-17 | 0.147 | 866,000 | +0 | 0.06% | 127,302 |
| 2024-06-18 | 2024-06-14 | 0.149 | 866,000 | +0 | 0.06% | 129,034 |
| 2024-06-17 | 2024-06-13 | 0.149 | 866,000 | +0 | 0.06% | 129,034 |
| 2024-06-14 | 2024-06-12 | 0.149 | 866,000 | +0 | 0.06% | 129,034 |
| 2024-06-13 | 2024-06-11 | 0.149 | 866,000 | +0 | 0.06% | 129,034 |
| 2024-06-12 | 2024-06-07 | 0.135 | 866,000 | +0 | 0.06% | 116,910 |
| 2024-06-11 | 2024-06-06 | 0.135 | 866,000 | +0 | 0.06% | 116,910 |
| 2024-06-07 | 2024-06-05 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2024-06-06 | 2024-06-04 | 0.149 | 866,000 | +0 | 0.06% | 129,034 |
| 2024-06-05 | 2024-06-03 | 0.149 | 866,000 | +0 | 0.06% | 129,034 |
| 2024-06-04 | 2024-05-31 | 0.128 | 866,000 | +0 | 0.06% | 110,848 |
| 2024-06-03 | 2024-05-30 | 0.130 | 866,000 | +0 | 0.06% | 112,580 |
| 2024-05-31 | 2024-05-29 | 0.131 | 866,000 | +0 | 0.06% | 113,446 |
| 2024-05-30 | 2024-05-28 | 0.131 | 866,000 | +0 | 0.06% | 113,446 |
| 2024-05-29 | 2024-05-27 | 0.131 | 866,000 | +0 | 0.06% | 113,446 |
| 2024-05-28 | 2024-05-24 | 0.131 | 866,000 | +0 | 0.06% | 113,446 |
| 2024-05-27 | 2024-05-23 | 0.131 | 866,000 | +0 | 0.06% | 113,446 |
| 2024-05-24 | 2024-05-22 | 0.131 | 866,000 | +0 | 0.06% | 113,446 |
| 2024-05-23 | 2024-05-21 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-05-22 | 2024-05-20 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-05-21 | 2024-05-17 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-05-20 | 2024-05-16 | 0.146 | 866,000 | +0 | 0.06% | 126,436 |
| 2024-05-17 | 2024-05-14 | 0.147 | 866,000 | +0 | 0.06% | 127,302 |
| 2024-05-16 | 2024-05-13 | 0.146 | 866,000 | +0 | 0.06% | 126,436 |
| 2024-05-14 | 2024-05-10 | 0.152 | 866,000 | +0 | 0.06% | 131,632 |
| 2024-05-13 | 2024-05-09 | 0.166 | 866,000 | +0 | 0.06% | 143,756 |
| 2024-05-10 | 2024-05-08 | 0.166 | 866,000 | +0 | 0.06% | 143,756 |
| 2024-05-09 | 2024-05-07 | 0.146 | 866,000 | +0 | 0.06% | 126,436 |
| 2024-05-08 | 2024-05-06 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-05-07 | 2024-05-03 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-05-06 | 2024-05-02 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-05-03 | 2024-04-30 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-05-02 | 2024-04-29 | 0.130 | 866,000 | +0 | 0.06% | 112,580 |
| 2024-04-30 | 2024-04-26 | 0.130 | 866,000 | +0 | 0.06% | 112,580 |
| 2024-04-29 | 2024-04-25 | 0.130 | 866,000 | +0 | 0.06% | 112,580 |
| 2024-04-26 | 2024-04-24 | 0.130 | 866,000 | +0 | 0.06% | 112,580 |
| 2024-04-25 | 2024-04-23 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2024-04-24 | 2024-04-22 | 0.169 | 866,000 | +0 | 0.06% | 146,354 |
| 2024-04-23 | 2024-04-19 | 0.169 | 866,000 | +0 | 0.06% | 146,354 |
| 2024-04-22 | 2024-04-18 | 0.169 | 866,000 | +0 | 0.06% | 146,354 |
| 2024-04-19 | 2024-04-17 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2024-04-18 | 2024-04-16 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2024-04-17 | 2024-04-15 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-04-16 | 2024-04-12 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-04-15 | 2024-04-11 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-04-12 | 2024-04-10 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-04-11 | 2024-04-09 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-04-10 | 2024-04-08 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-04-09 | 2024-04-05 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-04-08 | 2024-04-03 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-04-05 | 2024-04-02 | 0.170 | 866,000 | +0 | 0.06% | 147,220 |
| 2024-04-03 | 2024-03-28 | 0.170 | 866,000 | +0 | 0.06% | 147,220 |
| 2024-04-02 | 2024-03-27 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-03-28 | 2024-03-26 | 0.182 | 866,000 | +0 | 0.06% | 157,612 |
| 2024-03-27 | 2024-03-25 | 0.182 | 866,000 | +0 | 0.06% | 157,612 |
| 2024-03-26 | 2024-03-22 | 0.182 | 866,000 | +0 | 0.06% | 157,612 |
| 2024-03-25 | 2024-03-21 | 0.182 | 866,000 | +0 | 0.06% | 157,612 |
| 2024-03-22 | 2024-03-20 | 0.182 | 866,000 | +0 | 0.06% | 157,612 |
| 2024-03-21 | 2024-03-19 | 0.182 | 866,000 | +0 | 0.06% | 157,612 |
| 2024-03-20 | 2024-03-18 | 0.182 | 866,000 | +0 | 0.06% | 157,612 |
| 2024-03-19 | 2024-03-15 | 0.173 | 866,000 | +0 | 0.06% | 149,818 |
| 2024-03-18 | 2024-03-14 | 0.173 | 866,000 | +0 | 0.06% | 149,818 |
| 2024-03-15 | 2024-03-13 | 0.173 | 866,000 | +0 | 0.06% | 149,818 |
| 2024-03-14 | 2024-03-12 | 0.166 | 866,000 | +0 | 0.06% | 143,756 |
| 2024-03-13 | 2024-03-11 | 0.161 | 866,000 | +0 | 0.06% | 139,426 |
| 2024-03-12 | 2024-03-08 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-03-11 | 2024-03-07 | 0.160 | 866,000 | +0 | 0.06% | 138,560 |
| 2024-03-08 | 2024-03-06 | 0.190 | 866,000 | +0 | 0.06% | 164,540 |
| 2024-03-07 | 2024-03-05 | 0.201 | 866,000 | +0 | 0.06% | 174,066 |
| 2024-03-06 | 2024-03-04 | 0.201 | 866,000 | +0 | 0.06% | 174,066 |
| 2024-03-05 | 2024-03-01 | 0.201 | 866,000 | +0 | 0.06% | 174,066 |
| 2024-03-04 | 2024-02-29 | 0.201 | 866,000 | +0 | 0.06% | 174,066 |
| 2024-03-01 | 2024-02-28 | 0.201 | 866,000 | +0 | 0.06% | 174,066 |
| 2024-02-29 | 2024-02-27 | 0.201 | 866,000 | +0 | 0.06% | 174,066 |
| 2024-02-28 | 2024-02-26 | 0.201 | 866,000 | +0 | 0.06% | 174,066 |
| 2024-02-27 | 2024-02-23 | 0.201 | 866,000 | +0 | 0.06% | 174,066 |
| 2024-02-26 | 2024-02-22 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2024-02-23 | 2024-02-21 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2024-02-22 | 2024-02-20 | 0.208 | 866,000 | +0 | 0.06% | 180,128 |
| 2024-02-21 | 2024-02-19 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2024-02-20 | 2024-02-16 | 0.229 | 866,000 | +0 | 0.06% | 198,314 |
| 2024-02-19 | 2024-02-15 | 0.215 | 866,000 | +0 | 0.06% | 186,190 |
| 2024-02-16 | 2024-02-14 | 0.215 | 866,000 | +0 | 0.06% | 186,190 |
| 2024-02-15 | 2024-02-09 | 0.215 | 866,000 | +0 | 0.06% | 186,190 |
| 2024-02-14 | 2024-02-07 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2024-02-08 | 2024-02-06 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2024-02-07 | 2024-02-05 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2024-02-06 | 2024-02-02 | 0.211 | 866,000 | +0 | 0.06% | 182,726 |
| 2024-02-05 | 2024-02-01 | 0.211 | 866,000 | +0 | 0.06% | 182,726 |
| 2024-02-02 | 2024-01-31 | 0.211 | 866,000 | +0 | 0.06% | 182,726 |
| 2024-02-01 | 2024-01-30 | 0.211 | 866,000 | +0 | 0.06% | 182,726 |
| 2024-01-31 | 2024-01-29 | 0.220 | 866,000 | +0 | 0.06% | 190,520 |
| 2024-01-30 | 2024-01-26 | 0.235 | 866,000 | +0 | 0.06% | 203,510 |
| 2024-01-29 | 2024-01-25 | 0.238 | 866,000 | +0 | 0.06% | 206,108 |
| 2024-01-26 | 2024-01-24 | 0.239 | 866,000 | +0 | 0.06% | 206,974 |
| 2024-01-25 | 2024-01-23 | 0.240 | 866,000 | +0 | 0.06% | 207,840 |
| 2024-01-24 | 2024-01-22 | 0.248 | 866,000 | +0 | 0.06% | 214,768 |
| 2024-01-23 | 2024-01-19 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2024-01-22 | 2024-01-18 | 0.230 | 866,000 | +0 | 0.06% | 199,180 |
| 2024-01-19 | 2024-01-17 | 0.230 | 866,000 | +0 | 0.06% | 199,180 |
| 2024-01-18 | 2024-01-16 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2024-01-17 | 2024-01-15 | 0.196 | 866,000 | +0 | 0.06% | 169,736 |
| 2024-01-16 | 2024-01-12 | 0.191 | 866,000 | +0 | 0.06% | 165,406 |
| 2024-01-15 | 2024-01-11 | 0.191 | 866,000 | +0 | 0.06% | 165,406 |
| 2024-01-12 | 2024-01-10 | 0.190 | 866,000 | +0 | 0.06% | 164,540 |
| 2024-01-11 | 2024-01-09 | 0.167 | 866,000 | +0 | 0.06% | 144,622 |
| 2024-01-10 | 2024-01-08 | 0.167 | 866,000 | +0 | 0.06% | 144,622 |
| 2024-01-09 | 2024-01-05 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2024-01-08 | 2024-01-04 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2024-01-05 | 2024-01-03 | 0.158 | 866,000 | +0 | 0.06% | 136,828 |
| 2024-01-04 | 2024-01-02 | 0.166 | 866,000 | +0 | 0.06% | 143,756 |
| 2024-01-03 | 2023-12-29 | 0.166 | 866,000 | +0 | 0.06% | 143,756 |
| 2024-01-02 | 2023-12-28 | 0.161 | 866,000 | +0 | 0.06% | 139,426 |
| 2023-12-29 | 2023-12-27 | 0.158 | 866,000 | +0 | 0.06% | 136,828 |
| 2023-12-28 | 2023-12-22 | 0.145 | 866,000 | +0 | 0.06% | 125,570 |
| 2023-12-27 | 2023-12-21 | 0.130 | 866,000 | +0 | 0.06% | 112,580 |
| 2023-12-22 | 2023-12-20 | 0.130 | 866,000 | +0 | 0.06% | 112,580 |
| 2023-12-21 | 2023-12-19 | 0.132 | 866,000 | +0 | 0.06% | 114,312 |
| 2023-12-20 | 2023-12-18 | 0.134 | 866,000 | +0 | 0.06% | 116,044 |
| 2023-12-19 | 2023-12-15 | 0.136 | 866,000 | +0 | 0.06% | 117,776 |
| 2023-12-18 | 2023-12-14 | 0.138 | 866,000 | +0 | 0.06% | 119,508 |
| 2023-12-15 | 2023-12-13 | 0.138 | 866,000 | +0 | 0.06% | 119,508 |
| 2023-12-14 | 2023-12-12 | 0.138 | 866,000 | +0 | 0.06% | 119,508 |
| 2023-12-13 | 2023-12-11 | 0.138 | 866,000 | +0 | 0.06% | 119,508 |
| 2023-12-12 | 2023-12-08 | 0.138 | 866,000 | +0 | 0.06% | 119,508 |
| 2023-12-11 | 2023-12-07 | 0.138 | 866,000 | +0 | 0.06% | 119,508 |
| 2023-12-08 | 2023-12-06 | 0.135 | 866,000 | +0 | 0.06% | 116,910 |
| 2023-12-07 | 2023-12-05 | 0.135 | 866,000 | +0 | 0.06% | 116,910 |
| 2023-12-06 | 2023-12-04 | 0.135 | 866,000 | +0 | 0.06% | 116,910 |
| 2023-12-05 | 2023-12-01 | 0.133 | 866,000 | +0 | 0.06% | 115,178 |
| 2023-12-04 | 2023-11-30 | 0.132 | 866,000 | +0 | 0.06% | 114,312 |
| 2023-12-01 | 2023-11-29 | 0.130 | 866,000 | +0 | 0.06% | 112,580 |
| 2023-11-30 | 2023-11-28 | 0.135 | 866,000 | +0 | 0.06% | 116,910 |
| 2023-11-29 | 2023-11-27 | 0.139 | 866,000 | +0 | 0.06% | 120,374 |
| 2023-11-28 | 2023-11-24 | 0.139 | 866,000 | +0 | 0.06% | 120,374 |
| 2023-11-27 | 2023-11-23 | 0.139 | 866,000 | +0 | 0.06% | 120,374 |
| 2023-11-24 | 2023-11-22 | 0.139 | 866,000 | +0 | 0.06% | 120,374 |
| 2023-11-23 | 2023-11-21 | 0.139 | 866,000 | +0 | 0.06% | 120,374 |
| 2023-11-22 | 2023-11-20 | 0.139 | 866,000 | +0 | 0.06% | 120,374 |
| 2023-11-21 | 2023-11-17 | 0.139 | 866,000 | +0 | 0.06% | 120,374 |
| 2023-11-20 | 2023-11-16 | 0.139 | 866,000 | +0 | 0.06% | 120,374 |
| 2023-11-17 | 2023-11-15 | 0.139 | 866,000 | +0 | 0.06% | 120,374 |
| 2023-11-16 | 2023-11-14 | 0.139 | 866,000 | +0 | 0.06% | 120,374 |
| 2023-11-15 | 2023-11-13 | 0.139 | 866,000 | +0 | 0.06% | 120,374 |
| 2023-11-14 | 2023-11-10 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-11-13 | 2023-11-09 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-11-10 | 2023-11-08 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-11-09 | 2023-11-07 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-11-08 | 2023-11-06 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-11-07 | 2023-11-03 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-11-06 | 2023-11-02 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-11-03 | 2023-11-01 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-11-02 | 2023-10-31 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-11-01 | 2023-10-30 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-10-31 | 2023-10-27 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-10-30 | 2023-10-26 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-10-27 | 2023-10-25 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-10-26 | 2023-10-24 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-10-25 | 2023-10-20 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-10-24 | 2023-10-19 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-10-20 | 2023-10-18 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-10-19 | 2023-10-17 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-10-18 | 2023-10-16 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-10-17 | 2023-10-13 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-10-16 | 2023-10-12 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-10-13 | 2023-10-11 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-10-12 | 2023-10-10 | 0.140 | 866,000 | +0 | 0.06% | 121,240 |
| 2023-10-11 | 2023-10-09 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-10-10 | 2023-10-06 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-10-09 | 2023-10-05 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-10-06 | 2023-10-04 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-10-05 | 2023-10-03 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-10-04 | 2023-09-29 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-10-03 | 2023-09-28 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-29 | 2023-09-27 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-28 | 2023-09-26 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-27 | 2023-09-25 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-26 | 2023-09-22 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-25 | 2023-09-21 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-22 | 2023-09-20 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-21 | 2023-09-19 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-20 | 2023-09-18 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-19 | 2023-09-15 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-18 | 2023-09-14 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-15 | 2023-09-13 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-14 | 2023-09-12 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-13 | 2023-09-11 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-12 | 2023-09-07 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-11 | 2023-09-06 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-07 | 2023-09-05 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-06 | 2023-09-04 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-05 | 2023-08-31 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-09-04 | 2023-08-30 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-08-31 | 2023-08-29 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-30 | 2023-08-28 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-29 | 2023-08-25 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-08-28 | 2023-08-24 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-08-25 | 2023-08-23 | 0.150 | 866,000 | +0 | 0.06% | 129,900 |
| 2023-08-24 | 2023-08-22 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-23 | 2023-08-21 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-22 | 2023-08-18 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-21 | 2023-08-17 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-18 | 2023-08-16 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-17 | 2023-08-15 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-16 | 2023-08-14 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-15 | 2023-08-11 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-14 | 2023-08-10 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-11 | 2023-08-09 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-10 | 2023-08-08 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-09 | 2023-08-07 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-08 | 2023-08-04 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-07 | 2023-08-03 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-04 | 2023-08-02 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-03 | 2023-08-01 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-02 | 2023-07-31 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-08-01 | 2023-07-28 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-07-31 | 2023-07-27 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-07-28 | 2023-07-26 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-07-27 | 2023-07-25 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-07-26 | 2023-07-24 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-07-25 | 2023-07-21 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-07-24 | 2023-07-20 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-07-21 | 2023-07-19 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-07-20 | 2023-07-18 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-07-19 | 2023-07-14 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-07-18 | 2023-07-13 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-07-14 | 2023-07-12 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-07-13 | 2023-07-11 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-07-12 | 2023-07-10 | 0.153 | 866,000 | +0 | 0.06% | 132,498 |
| 2023-07-11 | 2023-07-07 | 0.152 | 866,000 | +0 | 0.06% | 131,632 |
| 2023-07-10 | 2023-07-06 | 0.152 | 866,000 | +0 | 0.06% | 131,632 |
| 2023-07-07 | 2023-07-05 | 0.152 | 866,000 | +0 | 0.06% | 131,632 |
| 2023-07-06 | 2023-07-04 | 0.152 | 866,000 | +0 | 0.06% | 131,632 |
| 2023-07-05 | 2023-07-03 | 0.152 | 866,000 | +0 | 0.06% | 131,632 |
| 2023-07-04 | 2023-06-30 | 0.152 | 866,000 | +0 | 0.06% | 131,632 |
| 2023-07-03 | 2023-06-29 | 0.152 | 866,000 | +0 | 0.06% | 131,632 |
| 2023-06-30 | 2023-06-28 | 0.152 | 866,000 | +0 | 0.06% | 131,632 |
| 2023-06-29 | 2023-06-27 | 0.152 | 866,000 | +0 | 0.06% | 131,632 |
| 2023-06-28 | 2023-06-26 | 0.152 | 866,000 | +0 | 0.06% | 131,632 |
| 2023-06-27 | 2023-06-23 | 0.152 | 866,000 | +0 | 0.06% | 131,632 |
| 2023-06-26 | 2023-06-21 | 0.152 | 866,000 | +0 | 0.06% | 131,632 |
| 2023-06-23 | 2023-06-20 | 0.152 | 866,000 | +0 | 0.06% | 131,632 |
| 2023-06-21 | 2023-06-19 | 0.152 | 866,000 | +0 | 0.06% | 131,632 |
| 2023-06-20 | 2023-06-16 | 0.152 | 866,000 | +0 | 0.06% | 131,632 |
| 2023-06-19 | 2023-06-15 | 0.152 | 866,000 | +0 | 0.06% | 131,632 |
| 2023-06-16 | 2023-06-14 | 0.152 | 866,000 | +0 | 0.06% | 131,632 |
| 2023-06-15 | 2023-06-13 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-06-14 | 2023-06-12 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-06-13 | 2023-06-09 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-06-12 | 2023-06-08 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-06-09 | 2023-06-07 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-06-08 | 2023-06-06 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-06-07 | 2023-06-05 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-06-06 | 2023-06-02 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-06-05 | 2023-06-01 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-06-02 | 2023-05-31 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-06-01 | 2023-05-30 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-05-31 | 2023-05-29 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-05-30 | 2023-05-25 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-05-29 | 2023-05-24 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-05-25 | 2023-05-23 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-05-24 | 2023-05-22 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-05-23 | 2023-05-19 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-05-22 | 2023-05-18 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-05-19 | 2023-05-17 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-05-18 | 2023-05-16 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-05-17 | 2023-05-15 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-05-16 | 2023-05-12 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2023-05-15 | 2023-05-11 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-05-12 | 2023-05-10 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-05-11 | 2023-05-09 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-05-10 | 2023-05-08 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-05-09 | 2023-05-05 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-05-08 | 2023-05-04 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-05-05 | 2023-05-03 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-05-04 | 2023-05-02 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-05-03 | 2023-04-28 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-05-02 | 2023-04-27 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-04-28 | 2023-04-26 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-04-27 | 2023-04-25 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-04-26 | 2023-04-24 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-04-25 | 2023-04-21 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-04-24 | 2023-04-20 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-04-21 | 2023-04-19 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-04-20 | 2023-04-18 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-04-19 | 2023-04-17 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-04-18 | 2023-04-14 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-04-17 | 2023-04-13 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-04-14 | 2023-04-12 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-04-13 | 2023-04-11 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-04-12 | 2023-04-06 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-04-11 | 2023-04-04 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-04-06 | 2023-04-03 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-04-04 | 2023-03-31 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-04-03 | 2023-03-30 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-03-31 | 2023-03-29 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-03-30 | 2023-03-28 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-03-29 | 2023-03-27 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-03-28 | 2023-03-24 | 0.157 | 866,000 | +0 | 0.06% | 135,962 |
| 2023-03-27 | 2023-03-23 | 0.158 | 866,000 | +0 | 0.06% | 136,828 |
| 2023-03-24 | 2023-03-22 | 0.170 | 866,000 | +0 | 0.06% | 147,220 |
| 2023-03-23 | 2023-03-21 | 0.170 | 866,000 | +0 | 0.06% | 147,220 |
| 2023-03-22 | 2023-03-20 | 0.170 | 866,000 | +0 | 0.06% | 147,220 |
| 2023-03-21 | 2023-03-17 | 0.170 | 866,000 | +0 | 0.06% | 147,220 |
| 2023-03-20 | 2023-03-16 | 0.175 | 866,000 | +0 | 0.06% | 151,550 |
| 2023-03-17 | 2023-03-15 | 0.175 | 866,000 | +0 | 0.06% | 151,550 |
| 2023-03-16 | 2023-03-14 | 0.175 | 866,000 | +0 | 0.06% | 151,550 |
| 2023-03-15 | 2023-03-13 | 0.190 | 866,000 | +0 | 0.06% | 164,540 |
| 2023-03-14 | 2023-03-10 | 0.199 | 866,000 | +0 | 0.06% | 172,334 |
| 2023-03-13 | 2023-03-09 | 0.199 | 866,000 | +0 | 0.06% | 172,334 |
| 2023-03-10 | 2023-03-08 | 0.199 | 866,000 | +0 | 0.06% | 172,334 |
| 2023-03-09 | 2023-03-07 | 0.199 | 866,000 | +0 | 0.06% | 172,334 |
| 2023-03-08 | 2023-03-06 | 0.199 | 866,000 | +0 | 0.06% | 172,334 |
| 2023-03-07 | 2023-03-03 | 0.199 | 866,000 | +0 | 0.06% | 172,334 |
| 2023-03-06 | 2023-03-02 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2023-03-03 | 2023-03-01 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2023-03-02 | 2023-02-28 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2023-03-01 | 2023-02-27 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2023-02-28 | 2023-02-24 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2023-02-27 | 2023-02-23 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2023-02-24 | 2023-02-22 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2023-02-23 | 2023-02-21 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2023-02-22 | 2023-02-20 | 0.196 | 866,000 | +0 | 0.06% | 169,736 |
| 2023-02-21 | 2023-02-17 | 0.198 | 866,000 | +0 | 0.06% | 171,468 |
| 2023-02-20 | 2023-02-16 | 0.198 | 866,000 | +0 | 0.06% | 171,468 |
| 2023-02-17 | 2023-02-15 | 0.198 | 866,000 | +0 | 0.06% | 171,468 |
| 2023-02-16 | 2023-02-14 | 0.198 | 866,000 | +0 | 0.06% | 171,468 |
| 2023-02-15 | 2023-02-13 | 0.198 | 866,000 | +0 | 0.06% | 171,468 |
| 2023-02-14 | 2023-02-10 | 0.198 | 866,000 | +0 | 0.06% | 171,468 |
| 2023-02-13 | 2023-02-09 | 0.198 | 866,000 | +0 | 0.06% | 171,468 |
| 2023-02-10 | 2023-02-08 | 0.198 | 866,000 | +0 | 0.06% | 171,468 |
| 2023-02-09 | 2023-02-07 | 0.198 | 866,000 | +0 | 0.06% | 171,468 |
| 2023-02-08 | 2023-02-06 | 0.198 | 866,000 | +0 | 0.06% | 171,468 |
| 2023-02-07 | 2023-02-03 | 0.198 | 866,000 | +0 | 0.06% | 171,468 |
| 2023-02-06 | 2023-02-02 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2023-02-03 | 2023-02-01 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2023-02-02 | 2023-01-31 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2023-02-01 | 2023-01-30 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2023-01-31 | 2023-01-27 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2023-01-30 | 2023-01-26 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2023-01-27 | 2023-01-20 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2023-01-26 | 2023-01-19 | 0.200 | 866,000 | +0 | 0.06% | 173,200 |
| 2023-01-20 | 2023-01-18 | 0.205 | 866,000 | +0 | 0.06% | 177,530 |
| 2023-01-19 | 2023-01-17 | 0.205 | 866,000 | +0 | 0.06% | 177,530 |
| 2023-01-18 | 2023-01-16 | 0.205 | 866,000 | +0 | 0.06% | 177,530 |
| 2023-01-17 | 2023-01-13 | 0.205 | 866,000 | +0 | 0.06% | 177,530 |
| 2023-01-16 | 2023-01-12 | 0.205 | 866,000 | +0 | 0.06% | 177,530 |
| 2023-01-13 | 2023-01-11 | 0.205 | 866,000 | +0 | 0.06% | 177,530 |
| 2023-01-12 | 2023-01-10 | 0.206 | 866,000 | +0 | 0.06% | 178,396 |
| 2023-01-11 | 2023-01-09 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2023-01-10 | 2023-01-06 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2023-01-09 | 2023-01-05 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2023-01-06 | 2023-01-04 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2023-01-05 | 2023-01-03 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2023-01-04 | 2022-12-30 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2023-01-03 | 2022-12-29 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2022-12-30 | 2022-12-28 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2022-12-29 | 2022-12-23 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2022-12-28 | 2022-12-22 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2022-12-23 | 2022-12-21 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2022-12-22 | 2022-12-20 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2022-12-21 | 2022-12-19 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2022-12-20 | 2022-12-16 | 0.210 | 866,000 | +0 | 0.06% | 181,860 |
| 2022-12-19 | 2022-12-15 | 0.225 | 866,000 | +0 | 0.06% | 194,850 |
| 2022-12-16 | 2022-12-14 | 0.225 | 866,000 | +0 | 0.06% | 194,850 |
| 2022-12-15 | 2022-12-13 | 0.225 | 866,000 | +0 | 0.06% | 194,850 |
| 2022-12-14 | 2022-12-12 | 0.225 | 866,000 | +0 | 0.06% | 194,850 |
| 2022-12-13 | 2022-12-09 | 0.225 | 866,000 | +0 | 0.06% | 194,850 |
| 2022-12-12 | 2022-12-08 | 0.225 | 866,000 | +0 | 0.06% | 194,850 |
| 2022-12-09 | 2022-12-07 | 0.225 | 866,000 | +0 | 0.06% | 194,850 |
| 2022-12-08 | 2022-12-06 | 0.225 | 866,000 | +0 | 0.06% | 194,850 |
| 2022-12-07 | 2022-12-05 | 0.221 | 866,000 | +0 | 0.06% | 191,386 |
| 2022-12-06 | 2022-12-02 | 0.204 | 866,000 | +0 | 0.06% | 176,664 |
| 2022-12-05 | 2022-12-01 | 0.202 | 866,000 | +0 | 0.06% | 174,932 |
| 2022-12-02 | 2022-11-30 | 0.202 | 866,000 | +0 | 0.06% | 174,932 |
| 2022-12-01 | 2022-11-29 | 0.202 | 866,000 | +0 | 0.06% | 174,932 |
| 2022-11-30 | 2022-11-28 | 0.202 | 866,000 | +0 | 0.06% | 174,932 |
| 2022-11-29 | 2022-11-25 | 0.202 | 866,000 | +0 | 0.06% | 174,932 |
| 2022-11-28 | 2022-11-24 | 0.202 | 866,000 | +0 | 0.06% | 174,932 |
| 2022-11-25 | 2022-11-23 | 0.202 | 866,000 | +0 | 0.06% | 174,932 |
| 2022-11-24 | 2022-11-22 | 0.202 | 866,000 | +0 | 0.06% | 174,932 |
| 2022-11-23 | 2022-11-21 | 0.202 | 866,000 | +0 | 0.06% | 174,932 |
| 2022-11-22 | 2022-11-18 | 0.202 | 866,000 | +0 | 0.06% | 174,932 |
| 2022-11-21 | 2022-11-17 | 0.189 | 866,000 | +0 | 0.06% | 163,674 |
| 2022-11-18 | 2022-11-16 | 0.185 | 866,000 | +0 | 0.06% | 160,210 |
| 2022-11-17 | 2022-11-15 | 0.185 | 866,000 | +0 | 0.06% | 160,210 |
| 2022-11-16 | 2022-11-14 | 0.185 | 866,000 | +0 | 0.06% | 160,210 |
| 2022-11-15 | 2022-11-11 | 0.185 | 866,000 | +0 | 0.06% | 160,210 |
| 2022-11-14 | 2022-11-10 | 0.185 | 866,000 | +0 | 0.06% | 160,210 |
| 2022-11-11 | 2022-11-09 | 0.185 | 866,000 | +0 | 0.06% | 160,210 |
| 2022-11-10 | 2022-11-08 | 0.185 | 866,000 | +0 | 0.06% | 160,210 |
| 2022-11-09 | 2022-11-07 | 0.185 | 866,000 | +0 | 0.06% | 160,210 |
| 2022-11-08 | 2022-11-04 | 0.185 | 866,000 | +0 | 0.06% | 160,210 |
| 2022-11-07 | 2022-11-03 | 0.250 | 866,000 | +0 | 0.06% | 216,500 |
| 2022-11-04 | 2022-11-02 | 0.250 | 866,000 | +0 | 0.06% | 216,500 |
| 2022-11-03 | 2022-11-01 | 0.250 | 866,000 | +0 | 0.06% | 216,500 |
| 2022-11-02 | 2022-10-31 | 0.250 | 866,000 | +0 | 0.06% | 216,500 |
| 2022-11-01 | 2022-10-28 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-10-31 | 2022-10-27 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-10-28 | 2022-10-26 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-10-27 | 2022-10-25 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-10-26 | 2022-10-24 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-10-25 | 2022-10-21 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-10-24 | 2022-10-20 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-10-21 | 2022-10-19 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-10-20 | 2022-10-18 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-10-19 | 2022-10-17 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-10-18 | 2022-10-14 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-10-17 | 2022-10-13 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-10-14 | 2022-10-12 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-10-13 | 2022-10-11 | 0.280 | 866,000 | +0 | 0.06% | 242,480 |
| 2022-10-12 | 2022-10-10 | 0.280 | 866,000 | +0 | 0.06% | 242,480 |
| 2022-10-11 | 2022-10-07 | 0.280 | 866,000 | +0 | 0.06% | 242,480 |
| 2022-10-10 | 2022-10-06 | 0.280 | 866,000 | +0 | 0.06% | 242,480 |
| 2022-10-07 | 2022-10-05 | 0.280 | 866,000 | +0 | 0.06% | 242,480 |
| 2022-10-06 | 2022-10-03 | 0.280 | 866,000 | +0 | 0.06% | 242,480 |
| 2022-10-05 | 2022-09-30 | 0.280 | 866,000 | +0 | 0.06% | 242,480 |
| 2022-10-03 | 2022-09-29 | 0.280 | 866,000 | +0 | 0.06% | 242,480 |
| 2022-09-30 | 2022-09-28 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-29 | 2022-09-27 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-28 | 2022-09-26 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-27 | 2022-09-23 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-26 | 2022-09-22 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-23 | 2022-09-21 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-22 | 2022-09-20 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-21 | 2022-09-19 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-20 | 2022-09-16 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-19 | 2022-09-15 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-16 | 2022-09-14 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-15 | 2022-09-13 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-14 | 2022-09-09 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-13 | 2022-09-08 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-09 | 2022-09-07 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-08 | 2022-09-06 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-07 | 2022-09-05 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-06 | 2022-09-02 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-05 | 2022-09-01 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-02 | 2022-08-31 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-09-01 | 2022-08-30 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-31 | 2022-08-29 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-30 | 2022-08-26 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-29 | 2022-08-25 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-26 | 2022-08-24 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-25 | 2022-08-23 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-24 | 2022-08-22 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-23 | 2022-08-19 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-22 | 2022-08-18 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-19 | 2022-08-17 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-18 | 2022-08-16 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-17 | 2022-08-15 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-16 | 2022-08-12 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-15 | 2022-08-11 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-12 | 2022-08-10 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-11 | 2022-08-09 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-10 | 2022-08-08 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-09 | 2022-08-05 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-08 | 2022-08-04 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-05 | 2022-08-03 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-04 | 2022-08-02 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-03 | 2022-08-01 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-02 | 2022-07-29 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-08-01 | 2022-07-28 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-07-29 | 2022-07-27 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-07-28 | 2022-07-26 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-07-27 | 2022-07-25 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-07-26 | 2022-07-22 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-07-25 | 2022-07-21 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-07-22 | 2022-07-20 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-07-21 | 2022-07-19 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-07-20 | 2022-07-18 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-07-19 | 2022-07-15 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-07-18 | 2022-07-14 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-07-15 | 2022-07-13 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-07-14 | 2022-07-12 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-07-13 | 2022-07-11 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-07-12 | 2022-07-08 | 0.295 | 866,000 | +0 | 0.06% | 255,470 |
| 2022-07-11 | 2022-07-07 | 0.295 | 866,000 | +0 | 0.06% | 255,470 |
| 2022-07-08 | 2022-07-06 | 0.295 | 866,000 | +0 | 0.06% | 255,470 |
| 2022-07-07 | 2022-07-05 | 0.295 | 866,000 | +0 | 0.06% | 255,470 |
| 2022-07-06 | 2022-07-04 | 0.300 | 866,000 | +0 | 0.06% | 259,800 |
| 2022-07-05 | 2022-06-30 | 0.300 | 866,000 | +0 | 0.06% | 259,800 |
| 2022-07-04 | 2022-06-29 | 0.300 | 866,000 | +0 | 0.06% | 259,800 |
| 2022-06-30 | 2022-06-28 | 0.300 | 866,000 | +0 | 0.06% | 259,800 |
| 2022-06-29 | 2022-06-27 | 0.300 | 866,000 | +0 | 0.06% | 259,800 |
| 2022-06-28 | 2022-06-24 | 0.300 | 866,000 | +0 | 0.06% | 259,800 |
| 2022-06-27 | 2022-06-23 | 0.265 | 866,000 | +0 | 0.06% | 229,490 |
| 2022-06-24 | 2022-06-22 | 0.265 | 866,000 | +0 | 0.06% | 229,490 |
| 2022-06-23 | 2022-06-21 | 0.265 | 866,000 | +0 | 0.06% | 229,490 |
| 2022-06-22 | 2022-06-20 | 0.265 | 866,000 | +0 | 0.06% | 229,490 |
| 2022-06-21 | 2022-06-17 | 0.265 | 866,000 | +0 | 0.06% | 229,490 |
| 2022-06-20 | 2022-06-16 | 0.265 | 866,000 | +0 | 0.06% | 229,490 |
| 2022-06-17 | 2022-06-15 | 0.265 | 866,000 | +0 | 0.06% | 229,490 |
| 2022-06-16 | 2022-06-14 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-06-15 | 2022-06-13 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-06-14 | 2022-06-10 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-06-13 | 2022-06-09 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-06-10 | 2022-06-08 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-06-09 | 2022-06-07 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-06-08 | 2022-06-06 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-06-07 | 2022-06-02 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-06-06 | 2022-06-01 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-06-02 | 2022-05-31 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-06-01 | 2022-05-30 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-05-31 | 2022-05-27 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-05-30 | 2022-05-26 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-05-27 | 2022-05-25 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-05-26 | 2022-05-24 | 0.265 | 866,000 | +0 | 0.06% | 229,490 |
| 2022-05-25 | 2022-05-23 | 0.270 | 866,000 | +0 | 0.06% | 233,820 |
| 2022-05-24 | 2022-05-20 | 0.270 | 866,000 | +0 | 0.06% | 233,820 |
| 2022-05-23 | 2022-05-19 | 0.270 | 866,000 | +0 | 0.06% | 233,820 |
| 2022-05-20 | 2022-05-18 | 0.270 | 866,000 | +0 | 0.06% | 233,820 |
| 2022-05-19 | 2022-05-17 | 0.275 | 866,000 | +0 | 0.06% | 238,150 |
| 2022-05-18 | 2022-05-16 | 0.295 | 866,000 | +0 | 0.06% | 255,470 |
| 2022-05-17 | 2022-05-13 | 0.260 | 866,000 | +0 | 0.06% | 225,160 |
| 2022-05-16 | 2022-05-12 | 0.255 | 866,000 | +0 | 0.06% | 220,830 |
| 2022-05-13 | 2022-05-11 | 0.250 | 866,000 | +0 | 0.06% | 216,500 |
| 2022-05-12 | 2022-05-10 | 0.255 | 866,000 | +0 | 0.06% | 220,830 |
| 2022-05-11 | 2022-05-06 | 0.255 | 866,000 | +0 | 0.06% | 220,830 |
| 2022-05-10 | 2022-05-05 | 0.250 | 866,000 | +0 | 0.06% | 216,500 |
| 2022-05-06 | 2022-05-04 | 0.250 | 866,000 | +0 | 0.06% | 216,500 |
| 2022-05-05 | 2022-05-03 | 0.250 | 866,000 | +0 | 0.06% | 216,500 |
| 2022-05-04 | 2022-04-29 | 0.250 | 866,000 | +0 | 0.06% | 216,500 |
| 2022-05-03 | 2022-04-28 | 0.250 | 866,000 | +0 | 0.06% | 216,500 |
| 2022-04-29 | 2022-04-27 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-04-28 | 2022-04-26 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-04-27 | 2022-04-25 | 0.290 | 866,000 | +0 | 0.06% | 251,140 |
| 2022-04-26 | 2022-04-22 | 0.290 | 866,000 | +0 | 0.06% | 251,140 |
| 2022-04-25 | 2022-04-21 | 0.290 | 866,000 | +0 | 0.06% | 251,140 |
| 2022-04-22 | 2022-04-20 | 0.335 | 866,000 | +0 | 0.06% | 290,110 |
| 2022-04-21 | 2022-04-19 | 0.335 | 866,000 | +0 | 0.06% | 290,110 |
| 2022-04-20 | 2022-04-14 | 0.335 | 866,000 | +0 | 0.06% | 290,110 |
| 2022-04-19 | 2022-04-13 | 0.340 | 866,000 | +0 | 0.06% | 294,440 |
| 2022-04-14 | 2022-04-12 | 0.340 | 866,000 | +0 | 0.06% | 294,440 |
| 2022-04-13 | 2022-04-11 | 0.340 | 866,000 | +0 | 0.06% | 294,440 |
| 2022-04-12 | 2022-04-08 | 0.350 | 866,000 | +0 | 0.06% | 303,100 |
| 2022-04-11 | 2022-04-07 | 0.350 | 866,000 | +0 | 0.06% | 303,100 |
| 2022-04-08 | 2022-04-06 | 0.350 | 866,000 | +0 | 0.06% | 303,100 |
| 2022-04-07 | 2022-04-04 | 0.350 | 866,000 | +0 | 0.06% | 303,100 |
| 2022-04-06 | 2022-04-01 | 0.350 | 866,000 | +0 | 0.06% | 303,100 |
| 2022-04-04 | 2022-03-31 | 0.390 | 866,000 | +0 | 0.06% | 337,740 |
| 2022-04-01 | 2022-03-30 | 0.400 | 866,000 | +0 | 0.06% | 346,400 |
| 2022-03-31 | 2022-03-29 | 0.400 | 866,000 | +0 | 0.06% | 346,400 |
| 2022-03-30 | 2022-03-28 | 0.400 | 866,000 | +0 | 0.06% | 346,400 |
| 2022-03-29 | 2022-03-25 | 0.290 | 866,000 | +0 | 0.06% | 251,140 |
| 2022-03-28 | 2022-03-24 | 0.280 | 866,000 | +0 | 0.06% | 242,480 |
| 2022-03-25 | 2022-03-23 | 0.280 | 866,000 | +0 | 0.06% | 242,480 |
| 2022-03-24 | 2022-03-22 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-03-23 | 2022-03-21 | 0.265 | 866,000 | +0 | 0.06% | 229,490 |
| 2022-03-22 | 2022-03-18 | 0.265 | 866,000 | +0 | 0.06% | 229,490 |
| 2022-03-21 | 2022-03-17 | 0.265 | 866,000 | +0 | 0.06% | 229,490 |
| 2022-03-18 | 2022-03-16 | 0.265 | 866,000 | +0 | 0.06% | 229,490 |
| 2022-03-17 | 2022-03-15 | 0.265 | 866,000 | +0 | 0.06% | 229,490 |
| 2022-03-16 | 2022-03-14 | 0.275 | 866,000 | +0 | 0.06% | 238,150 |
| 2022-03-15 | 2022-03-11 | 0.275 | 866,000 | +0 | 0.06% | 238,150 |
| 2022-03-14 | 2022-03-10 | 0.275 | 866,000 | +0 | 0.06% | 238,150 |
| 2022-03-11 | 2022-03-09 | 0.275 | 866,000 | +0 | 0.06% | 238,150 |
| 2022-03-10 | 2022-03-08 | 0.275 | 866,000 | +0 | 0.06% | 238,150 |
| 2022-03-09 | 2022-03-07 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-03-08 | 2022-03-04 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-03-07 | 2022-03-03 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-03-04 | 2022-03-02 | 0.285 | 866,000 | +0 | 0.06% | 246,810 |
| 2022-03-03 | 2022-03-01 | 0.300 | 866,000 | +0 | 0.06% | 259,800 |
| 2022-03-02 | 2022-02-28 | 0.300 | 866,000 | +0 | 0.06% | 259,800 |
| 2022-03-01 | 2022-02-25 | 0.300 | 866,000 | +0 | 0.06% | 259,800 |
| 2022-02-28 | 2022-02-24 | 0.300 | 866,000 | +0 | 0.06% | 259,800 |
| 2022-02-25 | 2022-02-23 | 0.345 | 866,000 | +0 | 0.06% | 298,770 |
| 2022-02-24 | 2022-02-22 | 0.345 | 866,000 | +0 | 0.06% | 298,770 |
| 2022-02-23 | 2022-02-21 | 0.345 | 866,000 | +0 | 0.06% | 298,770 |
| 2022-02-22 | 2022-02-18 | 0.345 | 866,000 | +0 | 0.06% | 298,770 |
| 2022-02-21 | 2022-02-17 | 0.345 | 866,000 | +0 | 0.06% | 298,770 |
| 2022-02-18 | 2022-02-16 | 0.350 | 866,000 | +0 | 0.06% | 303,100 |
| 2022-02-17 | 2022-02-15 | 0.360 | 866,000 | +0 | 0.06% | 311,760 |
| 2022-02-16 | 2022-02-14 | 0.360 | 866,000 | +0 | 0.06% | 311,760 |
| 2022-02-15 | 2022-02-11 | 0.360 | 866,000 | +0 | 0.06% | 311,760 |
| 2022-02-14 | 2022-02-10 | 0.365 | 866,000 | +0 | 0.06% | 316,090 |
| 2022-02-11 | 2022-02-09 | 0.370 | 866,000 | +0 | 0.06% | 320,420 |
| 2022-02-10 | 2022-02-08 | 0.375 | 866,000 | +0 | 0.06% | 324,750 |
| 2022-02-09 | 2022-02-07 | 0.375 | 866,000 | +0 | 0.06% | 324,750 |
| 2022-02-08 | 2022-02-04 | 0.380 | 866,000 | +0 | 0.06% | 329,080 |
| 2022-02-07 | 2022-01-31 | 0.380 | 866,000 | +0 | 0.06% | 329,080 |
| 2022-02-04 | 2022-01-27 | 0.380 | 866,000 | +0 | 0.06% | 329,080 |
| 2022-01-28 | 2022-01-26 | 0.380 | 866,000 | +0 | 0.06% | 329,080 |
| 2022-01-27 | 2022-01-25 | 0.380 | 866,000 | +0 | 0.06% | 329,080 |
| 2022-01-26 | 2022-01-24 | 0.390 | 866,000 | +0 | 0.06% | 337,740 |
| 2022-01-25 | 2022-01-21 | 0.390 | 866,000 | +0 | 0.06% | 337,740 |
| 2022-01-24 | 2022-01-20 | 0.390 | 866,000 | +0 | 0.06% | 337,740 |
| 2022-01-21 | 2022-01-19 | 0.390 | 866,000 | +0 | 0.06% | 337,740 |
| 2022-01-20 | 2022-01-18 | 0.390 | 866,000 | +0 | 0.06% | 337,740 |
| 2022-01-19 | 2022-01-17 | 0.390 | 866,000 | +0 | 0.06% | 337,740 |
| 2022-01-18 | 2022-01-14 | 0.390 | 866,000 | +0 | 0.06% | 337,740 |
| 2022-01-17 | 2022-01-13 | 0.390 | 866,000 | +0 | 0.06% | 337,740 |
| 2022-01-14 | 2022-01-12 | 0.390 | 866,000 | +0 | 0.06% | 337,740 |
| 2022-01-13 | 2022-01-11 | 0.390 | 866,000 | +0 | 0.06% | 337,740 |
| 2022-01-12 | 2022-01-10 | 0.390 | 866,000 | +0 | 0.06% | 337,740 |
| 2022-01-11 | 2022-01-07 | 0.395 | 866,000 | +0 | 0.06% | 342,070 |
| 2022-01-10 | 2022-01-06 | 0.420 | 866,000 | +0 | 0.06% | 363,720 |
| 2022-01-07 | 2022-01-05 | 0.420 | 866,000 | +0 | 0.06% | 363,720 |
| 2022-01-06 | 2022-01-04 | 0.420 | 866,000 | +0 | 0.06% | 363,720 |
| 2022-01-05 | 2022-01-03 | 0.420 | 866,000 | +0 | 0.06% | 363,720 |
| 2022-01-04 | 2021-12-31 | 0.420 | 866,000 | +0 | 0.06% | 363,720 |
| 2022-01-03 | 2021-12-29 | 0.420 | 866,000 | +0 | 0.06% | 363,720 |
| 2021-12-30 | 2021-12-28 | 0.450 | 866,000 | +0 | 0.06% | 389,700 |
| 2021-12-29 | 2021-12-24 | 0.470 | 866,000 | +0 | 0.06% | 407,020 |
| 2021-12-28 | 2021-12-22 | 0.470 | 866,000 | +0 | 0.06% | 407,020 |
| 2021-12-23 | 2021-12-21 | 0.470 | 866,000 | +0 | 0.06% | 407,020 |
| 2021-12-22 | 2021-12-20 | 0.470 | 866,000 | +0 | 0.06% | 407,020 |
| 2021-12-21 | 2021-12-17 | 0.470 | 866,000 | +0 | 0.06% | 407,020 |
| 2021-12-20 | 2021-12-16 | 0.470 | 866,000 | +0 | 0.06% | 407,020 |
| 2021-12-17 | 2021-12-15 | 0.470 | 866,000 | +0 | 0.06% | 407,020 |
| 2021-12-16 | 2021-12-14 | 0.470 | 866,000 | +0 | 0.06% | 407,020 |
| 2021-12-15 | 2021-12-13 | 0.470 | 866,000 | +0 | 0.06% | 407,020 |
| 2021-12-14 | 2021-12-10 | 0.470 | 866,000 | +0 | 0.06% | 407,020 |
| 2021-12-13 | 2021-12-09 | 0.470 | 866,000 | +0 | 0.06% | 407,020 |
| 2021-12-10 | 2021-12-08 | 0.470 | 866,000 | +0 | 0.06% | 407,020 |
| 2021-12-09 | 2021-12-07 | 0.470 | 866,000 | +0 | 0.06% | 407,020 |
| 2021-12-08 | 2021-12-06 | 0.465 | 866,000 | +0 | 0.06% | 402,690 |
| 2021-12-07 | 2021-12-03 | 0.350 | 866,000 | +0 | 0.06% | 303,100 |
| 2021-12-06 | 2021-12-02 | 0.350 | 866,000 | +0 | 0.06% | 303,100 |
| 2021-12-03 | 2021-12-01 | 0.380 | 866,000 | +0 | 0.06% | 329,080 |
| 2021-12-02 | 2021-11-30 | 0.380 | 866,000 | +0 | 0.06% | 329,080 |
| 2021-12-01 | 2021-11-29 | 0.380 | 866,000 | +0 | 0.06% | 329,080 |
| 2021-11-30 | 2021-11-26 | 0.380 | 866,000 | +0 | 0.06% | 329,080 |
| 2021-11-29 | 2021-11-25 | 0.355 | 866,000 | +0 | 0.06% | 307,430 |
| 2021-11-26 | 2021-11-24 | 0.335 | 866,000 | +0 | 0.06% | 290,110 |
| 2021-11-25 | 2021-11-23 | 0.335 | 866,000 | +0 | 0.06% | 290,110 |
| 2021-11-24 | 2021-11-22 | 0.335 | 866,000 | +0 | 0.06% | 290,110 |
| 2021-11-23 | 2021-11-19 | 0.335 | 866,000 | +0 | 0.06% | 290,110 |
| 2021-11-22 | 2021-11-18 | 0.330 | 866,000 | +0 | 0.06% | 285,780 |
| 2021-11-19 | 2021-11-17 | 0.325 | 866,000 | +0 | 0.06% | 281,450 |
| 2021-11-18 | 2021-11-16 | 0.305 | 866,000 | +0 | 0.06% | 264,130 |
| 2021-11-17 | 2021-11-15 | 0.350 | 866,000 | +0 | 0.06% | 303,100 |
| 2021-11-16 | 2021-11-12 | 0.365 | 866,000 | +0 | 0.06% | 316,090 |
| 2021-11-15 | 2021-11-11 | 0.355 | 866,000 | +0 | 0.06% | 307,430 |
| 2021-11-12 | 2021-11-10 | 0.420 | 866,000 | +0 | 0.06% | 363,720 |
| 2021-11-11 | 2021-11-09 | 0.420 | 866,000 | +0 | 0.06% | 363,720 |
| 2021-11-10 | 2021-11-08 | 0.420 | 866,000 | +0 | 0.06% | 363,720 |
| 2021-11-09 | 2021-11-05 | 0.420 | 866,000 | +0 | 0.06% | 363,720 |
| 2021-11-08 | 2021-11-04 | 0.420 | 866,000 | +0 | 0.06% | 363,720 |
| 2021-11-05 | 2021-11-03 | 0.420 | 866,000 | +0 | 0.06% | 363,720 |
| 2021-11-04 | 2021-11-02 | 0.420 | 866,000 | +0 | 0.06% | 363,720 |
| 2021-11-03 | 2021-11-01 | 0.420 | 866,000 | +0 | 0.06% | 363,720 |
| 2021-11-02 | 2021-10-29 | 0.420 | 866,000 | +0 | 0.06% | 363,720 |
| 2021-11-01 | 2021-10-28 | 0.420 | 866,000 | +0 | 0.06% | 363,720 |
| 2021-10-29 | 2021-10-27 | 0.450 | 866,000 | +0 | 0.06% | 389,700 |
| 2021-10-28 | 2021-10-26 | 0.450 | 866,000 | +0 | 0.06% | 389,700 |
| 2021-10-27 | 2021-10-25 | 0.450 | 866,000 | +0 | 0.06% | 389,700 |
| 2021-10-26 | 2021-10-22 | 0.450 | 866,000 | +0 | 0.06% | 389,700 |
| 2021-10-25 | 2021-10-21 | 0.470 | 866,000 | +0 | 0.06% | 407,020 |
| 2021-10-22 | 2021-10-20 | 0.550 | 866,000 | +0 | 0.06% | 476,300 |
| 2021-10-21 | 2021-10-19 | 0.550 | 866,000 | +0 | 0.06% | 476,300 |
| 2021-10-20 | 2021-10-18 | 0.600 | 866,000 | +0 | 0.06% | 519,600 |
| 2021-10-19 | 2021-10-15 | 0.620 | 866,000 | +0 | 0.06% | 536,920 |
| 2021-10-18 | 2021-10-12 | 0.630 | 866,000 | +0 | 0.06% | 545,580 |
| 2021-10-15 | 2021-10-11 | 0.590 | 866,000 | +0 | 0.06% | 510,940 |
| 2021-10-12 | 2021-10-08 | 0.600 | 866,000 | +0 | 0.06% | 519,600 |
| 2021-10-11 | 2021-10-07 | 0.540 | 866,000 | +0 | 0.06% | 467,640 |
| 2021-10-08 | 2021-10-06 | 0.540 | 866,000 | +0 | 0.06% | 467,640 |
| 2021-10-07 | 2021-10-05 | 0.540 | 866,000 | +0 | 0.06% | 467,640 |
| 2021-10-06 | 2021-10-04 | 0.540 | 866,000 | +0 | 0.06% | 467,640 |
| 2021-10-05 | 2021-09-30 | 0.540 | 866,000 | +0 | 0.06% | 467,640 |
| 2021-10-04 | 2021-09-29 | 0.530 | 866,000 | +0 | 0.06% | 458,980 |
| 2021-09-30 | 2021-09-28 | 0.580 | 866,000 | +0 | 0.06% | 502,280 |
| 2021-09-29 | 2021-09-27 | 0.600 | 866,000 | +0 | 0.06% | 519,600 |
| 2021-09-28 | 2021-09-24 | 0.600 | 866,000 | +0 | 0.06% | 519,600 |
| 2021-09-27 | 2021-09-23 | 0.600 | 866,000 | +0 | 0.06% | 519,600 |
| 2021-09-24 | 2021-09-21 | 0.600 | 866,000 | +0 | 0.06% | 519,600 |
| 2021-09-23 | 2021-09-20 | 0.600 | 866,000 | +0 | 0.06% | 519,600 |
| 2021-09-21 | 2021-09-17 | 0.600 | 866,000 | +0 | 0.06% | 519,600 |
| 2021-09-20 | 2021-09-16 | 0.640 | 866,000 | +0 | 0.06% | 554,240 |
| 2021-09-17 | 2021-09-15 | 0.640 | 866,000 | +0 | 0.06% | 554,240 |
| 2021-09-16 | 2021-09-14 | 0.650 | 866,000 | +0 | 0.06% | 562,900 |
| 2021-09-15 | 2021-09-13 | 0.550 | 866,000 | +0 | 0.06% | 476,300 |
| 2021-09-14 | 2021-09-10 | 0.550 | 866,000 | +0 | 0.06% | 476,300 |
| 2021-09-13 | 2021-09-09 | 0.550 | 866,000 | +0 | 0.06% | 476,300 |
| 2021-09-10 | 2021-09-08 | 0.570 | 866,000 | +0 | 0.06% | 493,620 |
| 2021-09-09 | 2021-09-07 | 0.660 | 866,000 | +0 | 0.06% | 571,560 |
| 2021-09-08 | 2021-09-06 | 0.620 | 866,000 | +0 | 0.06% | 536,920 |
| 2021-09-07 | 2021-09-03 | 0.630 | 866,000 | +0 | 0.06% | 545,580 |
| 2021-09-06 | 2021-09-02 | 0.600 | 866,000 | +0 | 0.06% | 519,600 |
| 2021-09-03 | 2021-09-01 | 0.570 | 866,000 | +0 | 0.06% | 493,620 |
| 2021-09-02 | 2021-08-31 | 0.580 | 866,000 | +0 | 0.06% | 502,280 |
| 2021-09-01 | 2021-08-30 | 0.500 | 866,000 | +0 | 0.06% | 433,000 |
| 2021-08-31 | 2021-08-27 | 0.580 | 866,000 | +0 | 0.06% | 502,280 |
| 2021-08-30 | 2021-08-26 | 0.630 | 866,000 | +0 | 0.06% | 545,580 |
| 2021-08-27 | 2021-08-25 | 0.620 | 866,000 | +0 | 0.06% | 536,920 |
| 2021-08-26 | 2021-08-24 | 0.620 | 866,000 | +0 | 0.06% | 536,920 |
| 2021-08-25 | 2021-08-23 | 0.620 | 866,000 | +0 | 0.06% | 536,920 |
| 2021-08-24 | 2021-08-20 | 0.610 | 866,000 | +0 | 0.06% | 528,260 |
| 2021-08-23 | 2021-08-19 | 0.600 | 866,000 | +0 | 0.06% | 519,600 |
| 2021-08-20 | 2021-08-18 | 0.590 | 866,000 | +0 | 0.06% | 510,940 |
| 2021-08-19 | 2021-08-17 | 0.750 | 866,000 | +0 | 0.06% | 649,500 |
| 2021-08-18 | 2021-08-16 | 0.660 | 866,000 | +0 | 0.06% | 571,560 |
| 2021-08-17 | 2021-08-13 | 0.660 | 866,000 | +0 | 0.06% | 571,560 |
| 2021-08-16 | 2021-08-12 | 0.660 | 866,000 | +0 | 0.06% | 571,560 |
| 2021-08-13 | 2021-08-11 | 0.670 | 866,000 | +0 | 0.06% | 580,220 |
| 2021-08-12 | 2021-08-10 | 0.660 | 866,000 | +0 | 0.06% | 571,560 |
| 2021-08-11 | 2021-08-09 | 0.710 | 866,000 | +0 | 0.06% | 614,860 |
| 2021-08-10 | 2021-08-06 | 0.730 | 866,000 | +0 | 0.06% | 632,180 |
| 2021-08-09 | 2021-08-05 | 0.730 | 866,000 | +0 | 0.06% | 632,180 |
| 2021-08-06 | 2021-08-04 | 0.670 | 866,000 | +0 | 0.06% | 580,220 |
| 2021-08-05 | 2021-08-03 | 0.670 | 866,000 | +0 | 0.06% | 580,220 |
| 2021-08-04 | 2021-08-02 | 0.620 | 866,000 | +0 | 0.06% | 536,920 |
| 2021-08-03 | 2021-07-30 | 0.620 | 866,000 | +0 | 0.06% | 536,920 |
| 2021-08-02 | 2021-07-29 | 0.600 | 866,000 | +0 | 0.06% | 519,600 |
| 2021-07-30 | 2021-07-28 | 0.600 | 866,000 | -2,500,000 | 0.06% | 519,600 |
| 2021-05-10 | 2021-05-06 | 0.870 | 3,366,000 | +60,000 | 0.25% | 2,928,420 |
| 2021-03-12 | 2021-03-10 | 1.320 | 3,306,000 | -60,000 | 0.24% | 4,363,920 |
| 2021-03-11 | 2021-03-09 | 1.280 | 3,366,000 | -210,000 | 0.25% | 4,308,480 |
| 2021-02-19 | 2021-02-17 | 0.810 | 3,576,000 | -4,000 | 0.26% | 2,896,560 |
| 2021-02-18 | 2021-02-16 | 1.000 | 3,580,000 | -206,000 | 0.26% | 3,580,000 |
| 2021-02-17 | 2021-02-11 | 0.790 | 3,786,000 | +10,000 | 0.28% | 2,990,940 |
| 2020-12-15 | 2020-12-11 | 0.350 | 3,776,000 | +90,000 | 0.28% | 1,321,600 |
| 2020-12-11 | 2020-12-09 | 0.340 | 3,686,000 | +100,000 | 0.27% | 1,253,240 |
| 2020-12-09 | 2020-12-07 | 0.340 | 3,586,000 | +200,000 | 0.26% | 1,219,240 |
| 2020-12-07 | 2020-12-03 | 0.370 | 3,386,000 | +300,000 | 0.25% | 1,252,820 |
| 2020-11-10 | 2020-11-06 | 0.790 | 3,086,000 | -790,000 | 0.23% | 2,437,940 |
| 2019-07-29 | 2019-07-25 | 0.420 | 3,876,000 | -960,000 | 0.29% | 1,627,920 |
| 2019-05-02 | 2019-04-29 | 0.460 | 4,836,000 | -50,000 | 0.36% | 2,224,560 |
| 2019-04-01 | 2019-03-28 | 0.440 | 4,886,000 | +90,000 | 0.36% | 2,149,840 |
| 2018-11-12 | 2018-11-08 | 0.850 | 4,796,000 | -80,000 | 0.35% | 4,076,600 |
| 2018-11-01 | 2018-10-30 | 0.770 | 4,876,000 | -30,000 | 0.36% | 3,754,520 |
| 2018-08-30 | 2018-08-28 | 0.750 | 4,906,000 | +40,000 | 0.36% | 3,679,500 |
| 2018-06-11 | 2018-06-07 | 1.000 | 4,866,000 | +60,000 | 0.36% | 4,866,000 |
| 2018-05-29 | 2018-05-25 | 1.040 | 4,806,000 | +60,000 | 0.35% | 4,998,240 |
| 2018-05-10 | 2018-05-08 | 1.300 | 4,746,000 | +46,000 | 0.35% | 6,169,800 |
| 2018-03-15 | 2018-03-13 | 2.170 | 4,700,000 | -4,000 | 0.35% | 10,199,000 |
| 2018-03-13 | 2018-03-09 | 2.310 | 4,704,000 | -164,000 | 0.35% | 10,866,240 |
| 2018-03-12 | 2018-03-08 | 2.210 | 4,868,000 | -24,000 | 0.36% | 10,758,280 |
| 2018-03-07 | 2018-03-05 | 1.750 | 4,892,000 | -50,000 | 0.36% | 8,561,000 |
| 2018-02-09 | 2018-02-07 | 1.210 | 4,942,000 | +50,000 | 0.36% | 5,979,820 |
| 2018-02-01 | 2018-01-30 | 1.360 | 4,892,000 | -18,000 | 0.36% | 6,653,120 |
| 2017-12-19 | 2017-12-15 | 1.660 | 4,910,000 | -24,000 | 0.36% | 8,150,600 |
| 2017-10-16 | 2017-10-12 | 1.720 | 4,934,000 | -28,000 | 0.36% | 8,486,480 |
| 2017-10-11 | 2017-10-09 | 1.950 | 4,962,000 | -22,000 | 0.37% | 9,675,900 |
| 2017-10-09 | 2017-10-04 | 1.970 | 4,984,000 | -1,210,000 | 0.37% | 9,818,480 |
| 2017-01-13 | 2017-01-11 | 0.690 | 6,194,000 | +130,000 | 0.46% | 4,273,860 |
| 2016-11-01 | 2016-10-28 | 0.800 | 6,064,000 | -22,000 | 0.45% | 4,851,200 |
| 2016-09-27 | 2016-09-23 | 0.770 | 6,086,000 | -2,000 | 0.45% | 4,686,220 |
| 2016-09-09 | 2016-09-07 | 0.800 | 6,088,000 | +60,000 | 0.45% | 4,870,400 |
| 2016-07-21 | 2016-07-19 | 1.100 | 6,028,000 | +2,000 | 0.44% | 6,630,800 |
| 2016-07-20 | 2016-07-18 | 1.090 | 6,026,000 | +6,000 | 0.44% | 6,568,340 |
| 2016-07-06 | 2016-07-04 | 1.100 | 6,020,000 | +2,000 | 0.44% | 6,622,000 |
| 2016-06-29 | 2016-06-27 | 1.010 | 6,018,000 | +2,000 | 0.44% | 6,078,180 |
| 2016-06-24 | 2016-06-22 | 1.120 | 6,016,000 | +14,000 | 0.44% | 6,737,920 |
| 2016-04-14 | 2016-04-12 | 1.420 | 6,002,000 | +8,000 | 0.44% | 8,522,840 |
| 2016-04-13 | 2016-04-11 | 1.100 | 5,994,000 | +2,000 | 0.44% | 6,593,400 |
| 2016-04-11 | 2016-04-07 | 1.040 | 5,992,000 | +34,000 | 0.44% | 6,231,680 |
| 2015-08-10 | 2015-08-06 | 3.650 | 5,958,000 | -1,500,000 | 0.44% | 21,746,700 |
| 2015-07-24 | 2015-07-22 | 4.240 | 7,458,000 | -4,000 | 0.55% | 31,621,920 |
| 2015-07-21 | 2015-07-17 | 4.280 | 7,462,000 | +4,000 | 0.55% | 31,937,360 |
| 2015-07-14 | 2015-07-10 | 5.300 | 7,458,000 | -440,000 | 0.55% | 39,527,400 |
| 2015-07-13 | 2015-07-09 | 4.400 | 7,898,000 | -40,000 | 0.58% | 34,751,200 |
| 2015-06-30 | 2015-06-26 | 3.950 | 7,938,000 | +30,000 | 0.59% | 31,355,100 |
| 2015-06-09 | 2015-06-05 | 4.700 | 7,908,000 | -160,000 | 0.58% | 37,167,600 |
| 2015-05-19 | 2015-05-15 | 4.480 | 8,068,000 | +10,000 | 0.59% | 36,144,640 |
| 2015-05-07 | 2015-05-05 | 4.600 | 8,058,000 | +8,000 | 0.59% | 37,066,800 |
| 2015-05-05 | 2015-04-30 | 4.610 | 8,050,000 | +8,000,000 | 0.59% | 37,110,500 |
| 2015-04-29 | 2015-04-27 | 4.990 | 50,000 | +2,000 | 0.00% | 249,500 |
| 2015-04-21 | 2015-04-17 | 5.150 | 48,000 | -4,000 | 0.00% | 247,200 |
| 2015-04-15 | 2015-04-13 | 5.990 | 52,000 | -80,000 | 0.00% | 311,480 |
| 2015-04-14 | 2015-04-10 | 5.730 | 132,000 | +4,000 | 0.01% | 756,360 |
| 2015-04-13 | 2015-04-09 | 5.810 | 128,000 | -110,000 | 0.01% | 743,680 |
| 2015-03-20 | 2015-03-18 | 4.160 | 238,000 | +8,000 | 0.02% | 990,080 |
| 2015-03-04 | 2015-03-02 | 4.280 | 230,000 | -8,000 | 0.02% | 984,400 |
| 2015-03-03 | 2015-02-27 | 4.350 | 238,000 | +8,000 | 0.02% | 1,035,300 |
| 2015-02-23 | 2015-02-16 | 4.270 | 230,000 | -10,000 | 0.02% | 982,100 |
| 2015-02-13 | 2015-02-11 | 3.980 | 240,000 | +10,000 | 0.02% | 955,200 |
| 2015-01-26 | 2015-01-22 | 3.190 | 230,000 | +4,000 | 0.02% | 733,700 |
| 2014-11-28 | 2014-11-26 | 3.680 | 226,000 | -28,000 | 0.02% | 831,680 |
| 2014-11-24 | 2014-11-20 | 3.870 | 254,000 | -8,000 | 0.02% | 982,980 |
| 2014-11-21 | 2014-11-19 | 3.870 | 262,000 | +8,000 | 0.02% | 1,013,940 |
| 2014-11-12 | 2014-11-10 | 4.470 | 254,000 | +200,000 | 0.02% | 1,135,380 |
| 2014-11-11 | 2014-11-07 | 4.080 | 54,000 | -2,000 | 0.00% | 220,320 |
| 2014-10-27 | 2014-10-23 | 3.750 | 56,000 | +10,000 | 0.00% | 210,000 |
| 2014-10-24 | 2014-10-22 | 3.700 | 46,000 | -38,000 | 0.00% | 170,200 |
| 2014-10-23 | 2014-10-21 | 3.550 | 84,000 | +18,000 | 0.01% | 298,200 |
| 2014-10-22 | 2014-10-20 | 3.590 | 66,000 | -80,000 | 0.00% | 236,940 |
| 2014-10-21 | 2014-10-17 | 3.290 | 146,000 | +20,000 | 0.01% | 480,340 |
| 2014-10-17 | 2014-10-15 | 4.050 | 126,000 | +28,000 | 0.01% | 510,300 |
| 2014-10-13 | 2014-10-09 | 3.100 | 98,000 | -40,000 | 0.01% | 303,800 |
| 2014-10-10 | 2014-10-08 | 3.500 | 138,000 | +56,000 | 0.01% | 483,000 |
| 2014-09-22 | 2014-09-18 | 5.000 | 82,000 | -6,000 | 0.01% | 410,000 |
| 2014-09-19 | 2014-09-17 | 5.120 | 88,000 | -2,000 | 0.01% | 450,560 |
| 2014-09-18 | 2014-09-16 | 5.050 | 90,000 | -50,000 | 0.01% | 454,500 |
| 2014-09-16 | 2014-09-12 | 5.120 | 140,000 | -40,000 | 0.01% | 716,800 |
| 2014-09-04 | 2014-09-02 | 6.350 | 180,000 | +90,000 | 0.01% | 1,143,000 |
| 2014-09-03 | 2014-09-01 | 6.330 | 90,000 | -2,000 | 0.01% | 569,700 |
| 2014-09-02 | 2014-08-29 | 6.590 | 92,000 | +66,000 | 0.01% | 606,280 |
| 2014-08-27 | 2014-08-25 | 7.310 | 26,000 | -140,000 | 0.00% | 190,060 |
| 2014-08-22 | 2014-08-20 | 5.810 | 166,000 | +132,000 | 0.01% | 964,460 |
| 2014-08-20 | 2014-08-18 | 5.950 | 34,000 | +8,000 | 0.00% | 202,300 |
| 2014-08-07 | 2014-08-05 | 6.130 | 26,000 | -32,000 | 0.00% | 159,380 |
| 2014-08-06 | 2014-08-04 | 7.000 | 58,000 | -4,000 | 0.00% | 406,000 |
| 2014-08-05 | 2014-08-01 | 7.430 | 62,000 | +8,000 | 0.00% | 460,660 |
| 2014-08-04 | 2014-07-31 | 8.080 | 54,000 | -2,000 | 0.00% | 436,320 |
| 2014-08-01 | 2014-07-30 | 6.060 | 56,000 | +10,000 | 0.00% | 339,360 |
| 2014-07-31 | 2014-07-29 | 4.760 | 46,000 | +20,000 | 0.00% | 218,960 |
| 2014-07-10 | 2014-07-08 | 5.250 | 26,000 | -4,000 | 0.00% | 136,500 |
| 2014-07-02 | 2014-06-27 | 5.940 | 30,000 | -8,000 | 0.00% | 178,200 |
| 2014-06-30 | 2014-06-26 | 6.100 | 38,000 | +8,000 | 0.00% | 231,800 |
| 2014-06-10 | 2014-06-06 | 9.100 | 30,000 | -50,000 | 0.00% | 273,000 |
| 2014-06-03 | 2014-05-29 | 10.260 | 80,000 | +50,000 | 0.01% | 820,800 |
| 2014-05-29 | 2014-05-27 | 9.980 | 30,000 | -60,000 | 0.00% | 299,400 |
| 2014-05-28 | 2014-05-26 | 10.520 | 90,000 | +62,000 | 0.01% | 946,800 |
| 2014-05-23 | 2014-05-21 | 9.980 | 28,000 | +2,000 | 0.00% | 279,440 |
| 2014-05-20 | 2014-05-16 | 12.420 | 26,000 | -50,000 | 0.00% | 322,920 |
| 2014-05-19 | 2014-05-15 | 14.360 | 76,000 | +50,000 | 0.01% | 1,091,360 |
| 2014-05-16 | 2014-05-14 | 16.280 | 26,000 | -20,000 | 0.00% | 423,280 |
| 2014-05-14 | 2014-05-12 | 14.100 | 46,000 | +2,000 | 0.00% | 648,600 |
| 2014-05-12 | 2014-05-08 | 12.520 | 44,000 | -10,000 | 0.00% | 550,880 |
| 2014-05-09 | 2014-05-07 | 12.180 | 54,000 | -2,000 | 0.00% | 657,720 |
| 2014-05-02 | 2014-04-29 | 12.660 | 56,000 | -208,000 | 0.00% | 708,960 |
| 2014-04-30 | 2014-04-28 | 14.400 | 264,000 | +20,000 | 0.02% | 3,801,600 |
| 2014-04-28 | 2014-04-24 | 15.500 | 244,000 | +10,000 | 0.02% | 3,782,000 |
| 2014-04-23 | 2014-04-17 | 14.980 | 234,000 | +4,000 | 0.02% | 3,505,320 |
| 2014-04-22 | 2014-04-16 | 13.980 | 230,000 | +6,000 | 0.02% | 3,215,400 |
| 2014-04-17 | 2014-04-15 | 13.700 | 224,000 | +32,000 | 0.02% | 3,068,800 |
| 2014-04-16 | 2014-04-14 | 16.640 | 192,000 | +12,000 | 0.01% | 3,194,880 |
| 2014-04-11 | 2014-04-09 | 18.020 | 180,000 | +26,000 | 0.01% | 3,243,600 |
| 2014-04-10 | 2014-04-08 | 17.940 | 154,000 | +22,000 | 0.01% | 2,762,760 |
| 2014-04-08 | 2014-04-04 | 16.280 | 132,000 | -114,000 | 0.01% | 2,148,960 |
| 2014-04-07 | 2014-04-03 | 14.480 | 246,000 | -32,000 | 0.02% | 3,562,080 |
| 2014-04-04 | 2014-04-02 | 13.480 | 278,000 | -94,500 | 0.02% | 3,747,440 |
| 2014-04-03 | 2014-04-01 | 11.800 | 372,500 | -14,000 | 0.03% | 4,395,500 |
| 2014-04-02 | 2014-03-31 | 11.860 | 386,500 | -40,000 | 0.03% | 4,583,890 |
| 2014-04-01 | 2014-03-28 | 10.860 | 426,500 | -2,000 | 0.03% | 4,631,790 |
| 2014-03-31 | 2014-03-27 | 10.000 | 428,500 | -28,000 | 0.03% | 4,285,000 |
| 2014-03-28 | 2014-03-26 | 9.780 | 456,500 | -44,000 | 0.03% | 4,464,570 |
| 2014-03-27 | 2014-03-25 | 9.940 | 500,500 | -58,000 | 0.04% | 4,974,970 |
| 2014-03-26 | 2014-03-24 | 8.900 | 558,500 | +20,000 | 0.04% | 4,970,650 |
| 2014-03-25 | 2014-03-21 | 7.100 | 538,500 | +88,000 | 0.04% | 3,823,350 |
| 2014-03-24 | 2014-03-20 | 7.130 | 450,500 | +42,000 | 0.03% | 3,212,065 |
| 2014-03-20 | 2014-03-18 | 5.590 | 408,500 | +8,000 | 0.03% | 2,283,515 |
| 2014-03-19 | 2014-03-17 | 5.500 | 400,500 | -86,000 | 0.03% | 2,202,750 |
| 2014-03-11 | 2014-03-07 | 3.800 | 486,500 | +10,000 | 0.04% | 1,848,700 |
| 2014-03-10 | 2014-03-06 | 3.900 | 476,500 | -50,000 | 0.04% | 1,858,350 |
| 2014-03-07 | 2014-03-05 | 3.800 | 526,500 | -6,000 | 0.04% | 2,000,700 |
| 2014-03-06 | 2014-03-04 | 3.800 | 532,500 | -30,000 | 0.04% | 2,023,500 |
| 2014-02-28 | 2014-02-26 | 3.780 | 562,500 | +20,000 | 0.04% | 2,126,250 |
| 2014-02-27 | 2014-02-25 | 3.610 | 542,500 | +106,000 | 0.04% | 1,958,425 |
| 2014-02-26 | 2014-02-24 | 3.950 | 436,500 | +4,000 | 0.03% | 1,724,175 |
| 2014-02-25 | 2014-02-21 | 2.590 | 432,500 | -16,000 | 0.03% | 1,120,175 |
| 2014-02-24 | 2014-02-20 | 1.880 | 448,500 | +40,000 | 0.03% | 843,180 |
| 2014-02-21 | 2014-02-19 | 1.890 | 408,500 | -2,042,000 | 0.03% | 772,065 |
| 2014-02-20 | 2014-02-18 | 1.750 | 2,450,500 | -168,000 | 0.18% | 4,288,375 |
| 2014-02-19 | 2014-02-17 | 1.350 | 2,618,500 | -2,236,000 | 0.19% | 3,534,975 |
| 2014-02-14 | 2014-02-12 | 1.550 | 4,854,500 | -5,398,000 | 0.36% | 7,524,475 |
| 2014-02-12 | 2014-02-10 | 1.500 | 10,252,500 | +100,000 | 0.76% | 15,378,750 |
| 2014-02-11 | 2014-02-07 | 1.400 | 10,152,500 | +90,000 | 0.75% | 14,213,500 |
| 2014-02-10 | 2014-02-06 | 1.530 | 10,062,500 | +10,000,000 | 0.74% | 15,395,625 |
| 2013-04-24 | 2013-04-22 | 0.178 | 62,500 | -20,000,000 | 0.01% | 11,125 |
| 2013-04-15 | 2013-04-11 | 0.186 | 20,062,500 | -10,000,000 | 2.21% | 3,731,625 |
| 2013-03-27 | 2013-03-25 | 0.174 | 30,062,500 | +30,000,000 | 3.32% | 5,230,875 |
| 2012-12-13 | 2012-12-11 | 0.126 | 62,500 | +12,500 | 0.01% | 7,875 |
| 2012-11-14 | 2012-11-12 | 0.196 | 50,000 | +4,048 | 0.01% | 9,793 |
| 2011-04-19 | 2011-04-15 | 0.729 | 45,952 | -91,905 | 0.01% | 33,500 |
| 2011-04-14 | 2011-04-12 | 0.718 | 137,857 | -91,905 | 0.02% | 99,000 |
| 2011-04-13 | 2011-04-11 | 0.751 | 229,762 | -9,190 | 0.04% | 172,500 |
| 2011-04-12 | 2011-04-08 | 0.740 | 238,952 | +9,190 | 0.04% | 176,800 |
| 2011-04-01 | 2011-03-30 | 0.772 | 229,762 | +25,682 | 0.04% | 177,320 |
| 2011-03-31 | 2011-03-29 | 0.735 | 204,080 | -81,633 | 0.04% | 150,000 |
| 2011-03-29 | 2011-03-25 | 0.772 | 285,713 | +81,633 | 0.06% | 220,500 |
| 2011-03-28 | 2011-03-24 | 0.735 | 204,080 | -32,653 | 0.04% | 150,000 |
| 2011-03-25 | 2011-03-23 | 0.760 | 236,733 | +114,285 | 0.05% | 179,800 |
| 2011-03-14 | 2011-03-10 | 0.600 | 122,448 | +57,142 | 0.02% | 73,500 |
| 2011-03-10 | 2011-03-08 | 0.600 | 65,306 | -81,632 | 0.01% | 39,200 |
| 2011-03-09 | 2011-03-07 | 0.649 | 146,938 | +81,632 | 0.03% | 95,400 |
| 2011-03-07 | 2011-03-03 | 0.551 | 65,306 | +24,490 | 0.01% | 36,000 |
| 2011-03-04 | 2011-03-02 | 0.533 | 40,816 | -24,490 | 0.01% | 21,750 |
| 2011-03-02 | 2011-02-28 | 0.508 | 65,306 | +24,490 | 0.01% | 33,200 |
| 2011-02-25 | 2011-02-23 | 0.625 | 40,816 | -17,959 | 0.01% | 25,500 |
| 2011-02-24 | 2011-02-22 | 0.662 | 58,775 | -6,531 | 0.01% | 38,880 |
| 2011-02-23 | 2011-02-21 | 0.723 | 65,306 | +24,490 | 0.01% | 47,200 |
| 2008-07-22 | 2008-07-18 | 0.343 | 40,816 | +785 | 0.01% | 14,020 |
| 2007-09-07 | 2007-09-05 | 0.674 | 40,031 | -25,620 | 0.01% | 27,000 |
| 2007-09-06 | 2007-09-04 | 0.674 | 65,651 | -40,031 | 0.01% | 44,280 |
| 2007-08-29 | 2007-08-27 | 0.581 | 105,682 | -20,816 | 0.02% | 61,380 |
| 2007-08-28 | 2007-08-24 | 0.525 | 126,498 | -16,013 | 0.03% | 66,360 |
| 2007-07-23 | 2007-07-19 | 0.394 | 142,511 | +2,375 | 0.03% | 56,115 |
| 2007-06-26 | 2007-06-22 | 0.381 | 140,136 | 0.03% | 53,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy