History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,048,000 | +0 | 0.08% | 450,640 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,048,000 | +0 | 0.08% | 445,400 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,048,000 | +0 | 0.08% | 455,880 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,048,000 | +0 | 0.08% | 461,120 |
| 2025-10-08 | 2025-10-03 | 0.440 | 1,048,000 | +0 | 0.08% | 461,120 |
| 2025-10-06 | 2025-10-02 | 0.435 | 1,048,000 | +0 | 0.08% | 455,880 |
| 2025-10-03 | 2025-09-30 | 0.440 | 1,048,000 | +0 | 0.08% | 461,120 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,048,000 | +0 | 0.08% | 492,560 |
| 2025-09-30 | 2025-09-26 | 0.455 | 1,048,000 | +0 | 0.08% | 476,840 |
| 2025-09-29 | 2025-09-25 | 0.470 | 1,048,000 | +0 | 0.08% | 492,560 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,048,000 | +0 | 0.08% | 524,000 |
| 2025-09-25 | 2025-09-23 | 0.485 | 1,048,000 | +0 | 0.08% | 508,280 |
| 2025-09-24 | 2025-09-22 | 0.510 | 1,048,000 | +0 | 0.08% | 534,480 |
| 2025-09-23 | 2025-09-19 | 0.455 | 1,048,000 | +0 | 0.08% | 476,840 |
| 2025-09-22 | 2025-09-18 | 0.485 | 1,048,000 | +0 | 0.08% | 508,280 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,048,000 | +0 | 0.08% | 471,600 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,048,000 | +0 | 0.08% | 440,160 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,048,000 | +0 | 0.08% | 434,920 |
| 2025-09-16 | 2025-09-12 | 0.415 | 1,048,000 | +0 | 0.08% | 434,920 |
| 2025-09-15 | 2025-09-11 | 0.440 | 1,048,000 | +0 | 0.08% | 461,120 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,048,000 | +0 | 0.08% | 524,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 1,048,000 | -100,000 | 0.08% | 555,440 |
| 2025-09-10 | 2025-09-08 | 0.550 | 1,148,000 | +100,000 | 0.08% | 631,400 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,048,000 | -80,000 | 0.08% | 335,360 |
| 2025-08-11 | 2025-08-07 | 0.325 | 1,128,000 | +80,000 | 0.08% | 366,600 |
| 2025-07-10 | 2025-07-08 | 0.130 | 1,048,000 | -30,000 | 0.08% | 136,240 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,078,000 | +30,000 | 0.08% | 117,502 |
| 2025-06-16 | 2025-06-12 | 0.157 | 1,048,000 | -20,000 | 0.08% | 164,536 |
| 2025-03-18 | 2025-03-14 | 0.178 | 1,068,000 | +20,000 | 0.08% | 190,104 |
| 2025-03-03 | 2025-02-27 | 0.224 | 1,048,000 | -20,000 | 0.08% | 234,752 |
| 2025-02-28 | 2025-02-26 | 0.219 | 1,068,000 | +20,000 | 0.08% | 233,892 |
| 2025-01-02 | 2024-12-27 | 0.310 | 1,048,000 | -10,000 | 0.08% | 324,880 |
| 2024-12-27 | 2024-12-20 | 0.220 | 1,058,000 | +10,000 | 0.08% | 232,760 |
| 2021-03-12 | 2021-03-10 | 1.320 | 1,048,000 | -10,000 | 0.08% | 1,383,360 |
| 2021-03-10 | 2021-03-08 | 0.860 | 1,058,000 | -10,000 | 0.08% | 909,880 |
| 2021-02-24 | 2021-02-22 | 0.600 | 1,068,000 | +10,000 | 0.08% | 640,800 |
| 2021-02-18 | 2021-02-16 | 1.000 | 1,058,000 | -58,000 | 0.08% | 1,058,000 |
| 2020-11-11 | 2020-11-09 | 0.630 | 1,116,000 | +10,000 | 0.08% | 703,080 |
| 2019-09-05 | 2019-09-03 | 0.295 | 1,106,000 | -10,000 | 0.08% | 326,270 |
| 2018-03-14 | 2018-03-12 | 2.470 | 1,116,000 | -24,000 | 0.08% | 2,756,520 |
| 2018-03-13 | 2018-03-09 | 2.310 | 1,140,000 | +24,000 | 0.08% | 2,633,400 |
| 2017-12-11 | 2017-12-07 | 1.310 | 1,116,000 | -10,000 | 0.08% | 1,461,960 |
| 2017-11-17 | 2017-11-15 | 1.600 | 1,126,000 | -6,000 | 0.08% | 1,801,600 |
| 2017-11-14 | 2017-11-10 | 1.650 | 1,132,000 | -10,000 | 0.08% | 1,867,800 |
| 2017-11-10 | 2017-11-08 | 1.660 | 1,142,000 | -20,000 | 0.08% | 1,895,720 |
| 2017-11-06 | 2017-11-02 | 1.570 | 1,162,000 | +2,000 | 0.09% | 1,824,340 |
| 2017-10-23 | 2017-10-19 | 1.610 | 1,160,000 | -34,000 | 0.09% | 1,867,600 |
| 2017-10-19 | 2017-10-17 | 1.750 | 1,194,000 | -40,000 | 0.09% | 2,089,500 |
| 2017-10-17 | 2017-10-13 | 1.700 | 1,234,000 | +4,000 | 0.09% | 2,097,800 |
| 2017-10-16 | 2017-10-12 | 1.720 | 1,230,000 | -48,000 | 0.09% | 2,115,600 |
| 2017-10-11 | 2017-10-09 | 1.950 | 1,278,000 | -8,000 | 0.09% | 2,492,100 |
| 2017-10-10 | 2017-10-06 | 1.970 | 1,286,000 | +28,000 | 0.09% | 2,533,420 |
| 2017-10-09 | 2017-10-04 | 1.970 | 1,258,000 | +168,000 | 0.09% | 2,478,260 |
| 2017-09-28 | 2017-09-26 | 0.325 | 1,090,000 | +10,000 | 0.08% | 354,250 |
| 2017-06-16 | 2017-06-14 | 0.475 | 1,080,000 | -25,618,000 | 0.08% | 513,000 |
| 2017-03-16 | 2017-03-14 | 0.790 | 26,698,000 | -12,000 | 1.97% | 21,091,420 |
| 2017-03-02 | 2017-02-28 | 0.680 | 26,710,000 | -10,000 | 1.97% | 18,162,800 |
| 2017-02-28 | 2017-02-24 | 0.680 | 26,720,000 | +10,000 | 1.97% | 18,169,600 |
| 2016-07-14 | 2016-07-12 | 1.100 | 26,710,000 | +12,000 | 1.97% | 29,381,000 |
| 2015-07-17 | 2015-07-15 | 4.480 | 26,698,000 | -14,000 | 1.97% | 119,607,040 |
| 2015-06-23 | 2015-06-19 | 4.020 | 26,712,000 | -2,000 | 1.97% | 107,382,240 |
| 2015-06-22 | 2015-06-18 | 4.080 | 26,714,000 | +20,000 | 1.97% | 108,993,120 |
| 2015-06-17 | 2015-06-15 | 4.080 | 26,694,000 | -16,000 | 1.97% | 108,911,520 |
| 2015-06-11 | 2015-06-09 | 4.300 | 26,710,000 | -30,000 | 1.97% | 114,853,000 |
| 2015-06-09 | 2015-06-05 | 4.700 | 26,740,000 | +10,000 | 1.97% | 125,678,000 |
| 2015-06-03 | 2015-06-01 | 4.130 | 26,730,000 | +12,000 | 1.97% | 110,394,900 |
| 2015-06-02 | 2015-05-29 | 4.090 | 26,718,000 | +12,000 | 1.97% | 109,276,620 |
| 2015-05-28 | 2015-05-26 | 4.060 | 26,706,000 | +16,000 | 1.97% | 108,426,360 |
| 2015-05-14 | 2015-05-12 | 4.080 | 26,690,000 | +20,000 | 1.97% | 108,895,200 |
| 2015-05-08 | 2015-05-06 | 4.640 | 26,670,000 | +14,000 | 1.97% | 123,748,800 |
| 2015-04-15 | 2015-04-13 | 5.990 | 26,656,000 | -10,000 | 1.97% | 159,669,440 |
| 2015-04-13 | 2015-04-09 | 5.810 | 26,666,000 | -2,000 | 1.97% | 154,929,460 |
| 2015-04-01 | 2015-03-30 | 4.110 | 26,668,000 | +10,000 | 1.97% | 109,605,480 |
| 2015-03-20 | 2015-03-18 | 4.160 | 26,658,000 | +12,000 | 1.97% | 110,897,280 |
| 2015-03-19 | 2015-03-17 | 4.210 | 26,646,000 | +20,000 | 1.96% | 112,179,660 |
| 2015-03-18 | 2015-03-16 | 4.260 | 26,626,000 | +60,000 | 1.96% | 113,426,760 |
| 2015-03-12 | 2015-03-10 | 4.050 | 26,566,000 | +28,000 | 1.96% | 107,592,300 |
| 2015-03-11 | 2015-03-09 | 4.090 | 26,538,000 | +20,000 | 1.96% | 108,540,420 |
| 2015-03-09 | 2015-03-05 | 4.080 | 26,518,000 | -10,000 | 1.96% | 108,193,440 |
| 2015-02-24 | 2015-02-18 | 4.590 | 26,528,000 | -4,000 | 1.96% | 121,763,520 |
| 2015-02-17 | 2015-02-13 | 3.950 | 26,532,000 | +12,000 | 1.96% | 104,801,400 |
| 2015-02-12 | 2015-02-10 | 3.640 | 26,520,000 | -10,000 | 1.96% | 96,532,800 |
| 2015-02-11 | 2015-02-09 | 3.590 | 26,530,000 | -10,000 | 1.96% | 95,242,700 |
| 2015-01-21 | 2015-01-19 | 3.170 | 26,540,000 | -4,000 | 1.96% | 84,131,800 |
| 2015-01-20 | 2015-01-16 | 3.250 | 26,544,000 | -4,000 | 1.96% | 86,268,000 |
| 2015-01-09 | 2015-01-07 | 3.370 | 26,548,000 | +12,000 | 1.96% | 89,466,760 |
| 2014-12-16 | 2014-12-12 | 3.300 | 26,536,000 | -8,000 | 1.96% | 87,568,800 |
| 2014-12-09 | 2014-12-05 | 3.700 | 26,544,000 | +10,000 | 1.96% | 98,212,800 |
| 2014-12-08 | 2014-12-04 | 3.300 | 26,534,000 | -10,000 | 1.96% | 87,562,200 |
| 2014-11-13 | 2014-11-11 | 4.210 | 26,544,000 | -10,000 | 1.96% | 111,750,240 |
| 2014-11-12 | 2014-11-10 | 4.470 | 26,554,000 | -2,000 | 1.96% | 118,696,380 |
| 2014-11-11 | 2014-11-07 | 4.080 | 26,556,000 | -8,000 | 1.96% | 108,348,480 |
| 2014-11-10 | 2014-11-06 | 3.320 | 26,564,000 | -2,000 | 1.96% | 88,192,480 |
| 2014-11-06 | 2014-11-04 | 3.120 | 26,566,000 | -10,000 | 1.96% | 82,885,920 |
| 2014-10-30 | 2014-10-28 | 2.920 | 26,576,000 | -142,000 | 1.96% | 77,601,920 |
| 2014-10-28 | 2014-10-24 | 3.360 | 26,718,000 | +10,000 | 1.97% | 89,772,480 |
| 2014-10-27 | 2014-10-23 | 3.750 | 26,708,000 | +144,000 | 1.97% | 100,155,000 |
| 2014-10-17 | 2014-10-15 | 4.050 | 26,564,000 | -16,000 | 1.96% | 107,584,200 |
| 2014-10-16 | 2014-10-14 | 2.320 | 26,580,000 | +4,000 | 1.96% | 61,665,600 |
| 2014-10-14 | 2014-10-10 | 3.030 | 26,576,000 | +2,000 | 1.96% | 80,525,280 |
| 2014-10-13 | 2014-10-09 | 3.100 | 26,574,000 | -114,000 | 1.96% | 82,379,400 |
| 2014-10-10 | 2014-10-08 | 3.500 | 26,688,000 | +4,000 | 1.97% | 93,408,000 |
| 2014-10-09 | 2014-10-07 | 3.700 | 26,684,000 | -56,000 | 1.97% | 98,730,800 |
| 2014-10-03 | 2014-09-29 | 3.750 | 26,740,000 | -10,000 | 1.97% | 100,275,000 |
| 2014-09-30 | 2014-09-26 | 4.300 | 26,750,000 | +10,000 | 1.97% | 115,025,000 |
| 2014-09-25 | 2014-09-23 | 4.800 | 26,740,000 | +2,000 | 1.97% | 128,352,000 |
| 2014-09-22 | 2014-09-18 | 5.000 | 26,738,000 | -14,000 | 1.97% | 133,690,000 |
| 2014-09-19 | 2014-09-17 | 5.120 | 26,752,000 | +68,000 | 1.97% | 136,970,240 |
| 2014-09-18 | 2014-09-16 | 5.050 | 26,684,000 | +4,000 | 1.97% | 134,754,200 |
| 2014-09-08 | 2014-09-04 | 6.000 | 26,680,000 | -2,000 | 1.97% | 160,080,000 |
| 2014-09-05 | 2014-09-03 | 6.150 | 26,682,000 | +8,000 | 1.97% | 164,094,300 |
| 2014-09-02 | 2014-08-29 | 6.590 | 26,674,000 | +12,000 | 1.97% | 175,781,660 |
| 2014-09-01 | 2014-08-28 | 6.780 | 26,662,000 | -6,000 | 1.97% | 180,768,360 |
| 2014-08-29 | 2014-08-27 | 7.050 | 26,668,000 | +42,000 | 1.97% | 188,009,400 |
| 2014-08-27 | 2014-08-25 | 7.310 | 26,626,000 | +6,000 | 1.96% | 194,636,060 |
| 2014-08-21 | 2014-08-19 | 5.850 | 26,620,000 | +6,000 | 1.96% | 155,727,000 |
| 2014-08-20 | 2014-08-18 | 5.950 | 26,614,000 | +70,000 | 1.96% | 158,353,300 |
| 2014-08-18 | 2014-08-14 | 6.260 | 26,544,000 | +10,000 | 1.96% | 166,165,440 |
| 2014-08-14 | 2014-08-12 | 6.440 | 26,534,000 | -32,000 | 1.96% | 170,878,960 |
| 2014-08-12 | 2014-08-08 | 7.100 | 26,566,000 | -50,000 | 1.96% | 188,618,600 |
| 2014-08-06 | 2014-08-04 | 7.000 | 26,616,000 | +46,000 | 1.96% | 186,312,000 |
| 2014-08-05 | 2014-08-01 | 7.430 | 26,570,000 | +22,000 | 1.96% | 197,415,100 |
| 2014-08-04 | 2014-07-31 | 8.080 | 26,548,000 | -16,000 | 1.96% | 214,507,840 |
| 2014-08-01 | 2014-07-30 | 6.060 | 26,564,000 | +24,000 | 1.96% | 160,977,840 |
| 2014-07-10 | 2014-07-08 | 5.250 | 26,540,000 | +2,000 | 1.96% | 139,335,000 |
| 2014-07-08 | 2014-07-04 | 5.970 | 26,538,000 | +2,000 | 1.96% | 158,431,860 |
| 2014-07-02 | 2014-06-27 | 5.940 | 26,536,000 | +4,000 | 1.96% | 157,623,840 |
| 2014-06-30 | 2014-06-26 | 6.100 | 26,532,000 | +4,000 | 1.96% | 161,845,200 |
| 2014-06-27 | 2014-06-25 | 6.350 | 26,528,000 | +2,000 | 1.96% | 168,452,800 |
| 2014-06-26 | 2014-06-24 | 6.780 | 26,526,000 | +12,000 | 1.96% | 179,846,280 |
| 2014-06-25 | 2014-06-23 | 7.490 | 26,514,000 | -10,000 | 1.95% | 198,589,860 |
| 2014-06-24 | 2014-06-20 | 7.980 | 26,524,000 | +16,000 | 1.96% | 211,661,520 |
| 2014-06-23 | 2014-06-19 | 8.120 | 26,508,000 | +24,000 | 1.95% | 215,244,960 |
| 2014-06-20 | 2014-06-18 | 8.820 | 26,484,000 | +10,000 | 1.95% | 233,588,880 |
| 2014-06-19 | 2014-06-17 | 8.930 | 26,474,000 | +28,000 | 1.95% | 236,412,820 |
| 2014-06-18 | 2014-06-16 | 8.990 | 26,446,000 | +14,000 | 1.95% | 237,749,540 |
| 2014-06-13 | 2014-06-11 | 9.130 | 26,432,000 | +4,000 | 1.95% | 241,324,160 |
| 2014-06-11 | 2014-06-09 | 9.270 | 26,428,000 | +214,000 | 1.95% | 244,987,560 |
| 2014-06-10 | 2014-06-06 | 9.100 | 26,214,000 | +100,000 | 1.93% | 238,547,400 |
| 2014-05-30 | 2014-05-28 | 10.220 | 26,114,000 | +4,000 | 1.93% | 266,885,080 |
| 2014-05-29 | 2014-05-27 | 9.980 | 26,110,000 | +320,000 | 1.93% | 260,577,800 |
| 2014-05-28 | 2014-05-26 | 10.520 | 25,790,000 | +38,000 | 1.90% | 271,310,800 |
| 2014-05-26 | 2014-05-22 | 10.380 | 25,752,000 | +20,000 | 1.90% | 267,305,760 |
| 2014-05-23 | 2014-05-21 | 9.980 | 25,732,000 | +12,000 | 1.90% | 256,805,360 |
| 2014-05-22 | 2014-05-20 | 10.940 | 25,720,000 | +170,000 | 1.90% | 281,376,800 |
| 2014-05-21 | 2014-05-19 | 12.140 | 25,550,000 | +96,000 | 1.88% | 310,177,000 |
| 2014-05-20 | 2014-05-16 | 12.420 | 25,454,000 | +22,000 | 1.88% | 316,138,680 |
| 2014-05-19 | 2014-05-15 | 14.360 | 25,432,000 | +120,000 | 1.88% | 365,203,520 |
| 2014-05-16 | 2014-05-14 | 16.280 | 25,312,000 | +846,000 | 1.87% | 412,079,360 |
| 2014-05-14 | 2014-05-12 | 14.100 | 24,466,000 | +208,000 | 1.80% | 344,970,600 |
| 2014-05-13 | 2014-05-09 | 12.560 | 24,258,000 | +82,000 | 1.79% | 304,680,480 |
| 2014-05-12 | 2014-05-08 | 12.520 | 24,176,000 | +92,000 | 1.78% | 302,683,520 |
| 2014-05-08 | 2014-05-05 | 12.280 | 24,084,000 | -2,000 | 1.78% | 295,751,520 |
| 2014-05-05 | 2014-04-30 | 10.560 | 24,086,000 | +16,000 | 1.78% | 254,348,160 |
| 2014-05-02 | 2014-04-29 | 12.660 | 24,070,000 | +4,000 | 1.77% | 304,726,200 |
| 2014-04-30 | 2014-04-28 | 14.400 | 24,066,000 | +8,000 | 1.77% | 346,550,400 |
| 2014-04-24 | 2014-04-22 | 16.320 | 24,058,000 | -10,000 | 1.77% | 392,626,560 |
| 2014-04-23 | 2014-04-17 | 14.980 | 24,068,000 | -4,000 | 1.77% | 360,538,640 |
| 2014-04-22 | 2014-04-16 | 13.980 | 24,072,000 | +60,000 | 1.77% | 336,526,560 |
| 2014-04-17 | 2014-04-15 | 13.700 | 24,012,000 | +28,000 | 1.77% | 328,964,400 |
| 2014-04-16 | 2014-04-14 | 16.640 | 23,984,000 | +656,000 | 1.77% | 399,093,760 |
| 2014-04-15 | 2014-04-11 | 18.160 | 23,328,000 | +36,000 | 1.72% | 423,636,480 |
| 2014-04-14 | 2014-04-10 | 18.200 | 23,292,000 | -6,000 | 1.72% | 423,914,400 |
| 2014-04-11 | 2014-04-09 | 18.020 | 23,298,000 | +174,000 | 1.72% | 419,829,960 |
| 2014-04-10 | 2014-04-08 | 17.940 | 23,124,000 | +138,000 | 1.70% | 414,844,560 |
| 2014-04-09 | 2014-04-07 | 16.500 | 22,986,000 | +362,000 | 1.69% | 379,269,000 |
| 2014-04-08 | 2014-04-04 | 16.280 | 22,624,000 | -2,000 | 1.67% | 368,318,720 |
| 2014-04-07 | 2014-04-03 | 14.480 | 22,626,000 | +618,000 | 1.67% | 327,624,480 |
| 2014-04-04 | 2014-04-02 | 13.480 | 22,008,000 | +1,066,000 | 1.62% | 296,667,840 |
| 2014-04-03 | 2014-04-01 | 11.800 | 20,942,000 | +140,000 | 1.54% | 247,115,600 |
| 2014-04-02 | 2014-03-31 | 11.860 | 20,802,000 | +324,000 | 1.53% | 246,711,720 |
| 2014-04-01 | 2014-03-28 | 10.860 | 20,478,000 | +330,000 | 1.51% | 222,391,080 |
| 2014-03-31 | 2014-03-27 | 10.000 | 20,148,000 | +736,000 | 1.49% | 201,480,000 |
| 2014-03-28 | 2014-03-26 | 9.780 | 19,412,000 | +798,000 | 1.43% | 189,849,360 |
| 2014-03-27 | 2014-03-25 | 9.940 | 18,614,000 | +358,000 | 1.37% | 185,023,160 |
| 2014-03-26 | 2014-03-24 | 8.900 | 18,256,000 | +128,000 | 1.35% | 162,478,400 |
| 2014-03-25 | 2014-03-21 | 7.100 | 18,128,000 | +78,000 | 1.34% | 128,708,800 |
| 2014-03-24 | 2014-03-20 | 7.130 | 18,050,000 | +278,000 | 1.33% | 128,696,500 |
| 2014-03-21 | 2014-03-19 | 6.300 | 17,772,000 | +2,000 | 1.31% | 111,963,600 |
| 2014-03-20 | 2014-03-18 | 5.590 | 17,770,000 | +434,000 | 1.31% | 99,334,300 |
| 2014-03-19 | 2014-03-17 | 5.500 | 17,336,000 | +22,000 | 1.28% | 95,348,000 |
| 2014-03-18 | 2014-03-14 | 4.120 | 17,314,000 | +8,000 | 1.28% | 71,333,680 |
| 2014-03-13 | 2014-03-11 | 3.700 | 17,306,000 | -22,000 | 1.28% | 64,032,200 |
| 2014-03-11 | 2014-03-07 | 3.800 | 17,328,000 | -10,000 | 1.28% | 65,846,400 |
| 2014-03-10 | 2014-03-06 | 3.900 | 17,338,000 | +4,000 | 1.28% | 67,618,200 |
| 2014-03-07 | 2014-03-05 | 3.800 | 17,334,000 | -20,000 | 1.28% | 65,869,200 |
| 2014-03-06 | 2014-03-04 | 3.800 | 17,354,000 | -4,000 | 1.28% | 65,945,200 |
| 2014-03-04 | 2014-02-28 | 3.670 | 17,358,000 | +10,000 | 1.28% | 63,703,860 |
| 2014-03-03 | 2014-02-27 | 3.690 | 17,348,000 | -10,000 | 1.28% | 64,014,120 |
| 2014-02-28 | 2014-02-26 | 3.780 | 17,358,000 | +30,000 | 1.28% | 65,613,240 |
| 2014-02-27 | 2014-02-25 | 3.610 | 17,328,000 | -34,000 | 1.28% | 62,554,080 |
| 2014-02-26 | 2014-02-24 | 3.950 | 17,362,000 | +22,000 | 1.28% | 68,579,900 |
| 2014-02-24 | 2014-02-20 | 1.880 | 17,340,000 | -20,000 | 1.28% | 32,599,200 |
| 2014-02-21 | 2014-02-19 | 1.890 | 17,360,000 | +24,000 | 1.28% | 32,810,400 |
| 2014-02-20 | 2014-02-18 | 1.750 | 17,336,000 | -10,000 | 1.28% | 30,338,000 |
| 2014-02-12 | 2014-02-10 | 1.500 | 17,346,000 | -32,000 | 1.28% | 26,019,000 |
| 2014-02-11 | 2014-02-07 | 1.400 | 17,378,000 | +50,000 | 1.28% | 24,329,200 |
| 2014-02-10 | 2014-02-06 | 1.530 | 17,328,000 | +32,000 | 1.28% | 26,511,840 |
| 2014-01-17 | 2014-01-15 | 0.880 | 17,296,000 | +2,000,000 | 1.28% | 15,220,480 |
| 2014-01-03 | 2013-12-31 | 0.900 | 15,296,000 | -18,000 | 1.13% | 13,766,400 |
| 2014-01-02 | 2013-12-27 | 0.920 | 15,314,000 | +228,000 | 1.13% | 14,088,880 |
| 2013-12-30 | 2013-12-24 | 0.950 | 15,086,000 | +60,000 | 1.11% | 14,331,700 |
| 2013-12-27 | 2013-12-20 | 0.900 | 15,026,000 | +132,000 | 1.11% | 13,523,400 |
| 2013-12-23 | 2013-12-19 | 0.920 | 14,894,000 | +458,000 | 1.10% | 13,702,480 |
| 2013-12-20 | 2013-12-18 | 0.920 | 14,436,000 | +676,000 | 1.06% | 13,281,120 |
| 2013-12-16 | 2013-12-12 | 0.920 | 13,760,000 | +22,000 | 1.01% | 12,659,200 |
| 2013-12-13 | 2013-12-11 | 0.880 | 13,738,000 | +88,000 | 1.01% | 12,089,440 |
| 2013-12-11 | 2013-12-09 | 0.800 | 13,650,000 | +1,142,000 | 1.01% | 10,920,000 |
| 2013-12-06 | 2013-12-04 | 0.750 | 12,508,000 | -100,000 | 0.92% | 9,381,000 |
| 2013-12-04 | 2013-12-02 | 0.740 | 12,608,000 | +274,000 | 0.93% | 9,329,920 |
| 2013-12-03 | 2013-11-29 | 0.740 | 12,334,000 | +400,000 | 0.91% | 9,127,160 |
| 2013-12-02 | 2013-11-28 | 0.710 | 11,934,000 | +162,000 | 0.88% | 8,473,140 |
| 2013-11-29 | 2013-11-27 | 0.690 | 11,772,000 | +50,000 | 0.87% | 8,122,680 |
| 2013-11-27 | 2013-11-25 | 0.640 | 11,722,000 | +396,000 | 0.86% | 7,502,080 |
| 2013-11-26 | 2013-11-22 | 0.860 | 11,326,000 | +342,000 | 0.84% | 9,740,360 |
| 2013-11-22 | 2013-11-20 | 0.890 | 10,984,000 | +40,000 | 0.81% | 9,775,760 |
| 2013-11-21 | 2013-11-19 | 0.940 | 10,944,000 | +184,000 | 0.81% | 10,287,360 |
| 2013-11-20 | 2013-11-18 | 0.860 | 10,760,000 | +416,000 | 0.79% | 9,253,600 |
| 2013-11-19 | 2013-11-15 | 0.860 | 10,344,000 | +600,000 | 0.76% | 8,895,840 |
| 2013-11-12 | 2013-11-08 | 0.940 | 9,744,000 | +580,000 | 0.72% | 9,159,360 |
| 2013-11-11 | 2013-11-07 | 0.960 | 9,164,000 | +100,000 | 0.68% | 8,797,440 |
| 2013-11-07 | 2013-11-05 | 0.900 | 9,064,000 | +1,110,000 | 0.67% | 8,157,600 |
| 2013-10-31 | 2013-10-29 | 0.870 | 7,954,000 | +90,000 | 0.59% | 6,919,980 |
| 2013-10-30 | 2013-10-28 | 0.860 | 7,864,000 | +200,000 | 0.58% | 6,763,040 |
| 2013-10-29 | 2013-10-25 | 0.840 | 7,664,000 | +414,000 | 0.57% | 6,437,760 |
| 2013-10-28 | 2013-10-24 | 0.860 | 7,250,000 | +100,000 | 0.53% | 6,235,000 |
| 2013-10-25 | 2013-10-23 | 0.840 | 7,150,000 | +748,000 | 0.53% | 6,006,000 |
| 2013-10-24 | 2013-10-22 | 0.850 | 6,402,000 | +802,000 | 0.47% | 5,441,700 |
| 2013-10-23 | 2013-10-21 | 0.850 | 5,600,000 | +186,000 | 0.41% | 4,760,000 |
| 2013-10-22 | 2013-10-18 | 0.850 | 5,414,000 | +1,234,000 | 0.40% | 4,601,900 |
| 2013-10-21 | 2013-10-17 | 0.840 | 4,180,000 | +950,000 | 0.31% | 3,511,200 |
| 2013-10-18 | 2013-10-16 | 0.840 | 3,230,000 | +218,000 | 0.24% | 2,713,200 |
| 2013-10-16 | 2013-10-11 | 0.840 | 3,012,000 | +192,000 | 0.22% | 2,530,080 |
| 2013-10-15 | 2013-10-10 | 0.820 | 2,820,000 | -30,000 | 0.21% | 2,312,400 |
| 2013-10-11 | 2013-10-09 | 0.830 | 2,850,000 | +280,000 | 0.21% | 2,365,500 |
| 2013-10-10 | 2013-10-08 | 0.870 | 2,570,000 | +1,070,000 | 0.19% | 2,235,900 |
| 2013-10-08 | 2013-10-04 | 0.830 | 1,500,000 | -50,000 | 0.11% | 1,245,000 |
| 2013-10-04 | 2013-10-02 | 0.830 | 1,550,000 | -30,000 | 0.11% | 1,286,500 |
| 2013-10-03 | 2013-09-30 | 0.810 | 1,580,000 | +20,000 | 0.12% | 1,279,800 |
| 2013-10-02 | 2013-09-27 | 0.830 | 1,560,000 | +30,000 | 0.12% | 1,294,800 |
| 2013-09-30 | 2013-09-26 | 0.820 | 1,530,000 | +30,000 | 0.11% | 1,254,600 |
| 2013-09-24 | 2013-09-19 | 0.690 | 1,500,000 | -40,000 | 0.11% | 1,035,000 |
| 2013-09-19 | 2013-09-17 | 0.670 | 1,540,000 | +200,000 | 0.11% | 1,031,800 |
| 2013-08-27 | 2013-08-23 | 0.400 | 1,340,000 | +150,000 | 0.10% | 536,000 |
| 2013-02-05 | 2013-02-01 | 0.148 | 1,190,000 | +200,000 | 0.15% | 176,120 |
| 2013-01-24 | 2013-01-22 | 0.142 | 990,000 | +120,000 | 0.13% | 140,580 |
| 2013-01-03 | 2012-12-31 | 0.117 | 870,000 | +200,000 | 0.11% | 101,790 |
| 2012-12-17 | 2012-12-13 | 0.115 | 670,000 | +200,000 | 0.09% | 77,050 |
| 2012-12-13 | 2012-12-11 | 0.126 | 470,000 | +140,000 | 0.06% | 59,220 |
| 2012-12-07 | 2012-12-05 | 0.131 | 330,000 | +100,000 | 0.05% | 43,230 |
| 2012-11-14 | 2012-11-12 | 0.196 | 230,000 | +18,619 | 0.04% | 45,047 |
| 2012-11-08 | 2012-11-06 | 0.175 | 211,381 | +16,543 | 0.04% | 37,030 |
| 2012-11-05 | 2012-11-01 | 0.217 | 194,838 | -119,476 | 0.03% | 42,188 |
| 2012-09-21 | 2012-09-19 | 0.163 | 314,314 | +91,904 | 0.05% | 51,300 |
| 2012-04-19 | 2012-04-17 | 0.272 | 222,410 | +1,839 | 0.04% | 60,500 |
| 2012-04-13 | 2012-04-11 | 0.294 | 220,571 | -25,734 | 0.04% | 64,800 |
| 2012-01-11 | 2012-01-09 | 0.430 | 246,305 | -45,952 | 0.04% | 105,860 |
| 2011-12-19 | 2011-12-15 | 0.305 | 292,257 | -136,019 | 0.05% | 89,040 |
| 2011-10-10 | 2011-10-06 | 0.294 | 428,276 | -93,743 | 0.08% | 125,820 |
| 2011-08-23 | 2011-08-19 | 0.403 | 522,019 | -91,905 | 0.09% | 210,160 |
| 2011-08-19 | 2011-08-17 | 0.435 | 613,924 | +25,734 | 0.11% | 267,200 |
| 2011-06-14 | 2011-06-10 | 0.490 | 588,190 | +9,190 | 0.11% | 288,000 |
| 2011-06-02 | 2011-05-31 | 0.685 | 579,000 | -29,410 | 0.11% | 396,900 |
| 2011-05-25 | 2011-05-23 | 0.664 | 608,410 | -91,904 | 0.11% | 403,820 |
| 2011-05-12 | 2011-05-09 | 0.675 | 700,314 | -23,896 | 0.13% | 472,440 |
| 2011-05-06 | 2011-05-04 | 0.696 | 724,210 | +18,381 | 0.13% | 504,320 |
| 2011-04-28 | 2011-04-26 | 0.707 | 705,829 | +36,762 | 0.13% | 499,200 |
| 2011-04-18 | 2011-04-14 | 0.740 | 669,067 | +91,905 | 0.12% | 495,040 |
| 2011-04-13 | 2011-04-11 | 0.751 | 577,162 | +91,905 | 0.10% | 433,320 |
| 2011-04-12 | 2011-04-08 | 0.740 | 485,257 | +91,905 | 0.09% | 359,040 |
| 2011-04-11 | 2011-04-07 | 0.653 | 393,352 | +45,952 | 0.07% | 256,800 |
| 2011-04-01 | 2011-03-30 | 0.772 | 347,400 | +38,830 | 0.06% | 268,107 |
| 2011-03-30 | 2011-03-28 | 0.711 | 308,570 | -8,163 | 0.06% | 219,240 |
| 2011-03-29 | 2011-03-25 | 0.772 | 316,733 | -29,387 | 0.06% | 244,440 |
| 2011-03-25 | 2011-03-23 | 0.760 | 346,120 | +112,652 | 0.07% | 262,880 |
| 2011-03-24 | 2011-03-22 | 0.606 | 233,468 | -17,959 | 0.05% | 141,570 |
| 2011-03-21 | 2011-03-17 | 0.594 | 251,427 | +24,490 | 0.05% | 149,380 |
| 2011-03-14 | 2011-03-10 | 0.600 | 226,937 | -21,225 | 0.05% | 136,220 |
| 2011-03-01 | 2011-02-25 | 0.527 | 248,162 | +4,898 | 0.05% | 130,720 |
| 2011-02-23 | 2011-02-21 | 0.723 | 243,264 | +80,000 | 0.05% | 175,820 |
| 2011-01-07 | 2011-01-05 | 0.293 | 163,264 | +8,163 | 0.03% | 47,800 |
| 2010-09-15 | 2010-09-13 | 0.245 | 155,101 | -16,327 | 0.03% | 38,000 |
| 2010-05-05 | 2010-05-03 | 0.343 | 171,428 | +138,775 | 0.04% | 58,800 |
| 2009-08-11 | 2009-08-07 | 0.293 | 32,653 | -16,326 | 0.01% | 9,560 |
| 2009-08-10 | 2009-08-06 | 0.282 | 48,979 | +16,326 | 0.01% | 13,800 |
| 2008-07-22 | 2008-07-18 | 0.343 | 32,653 | +628 | 0.01% | 11,216 |
| 2007-07-23 | 2007-07-19 | 0.394 | 32,025 | +534 | 0.01% | 12,610 |
| 2007-06-26 | 2007-06-22 | 0.381 | 31,491 | 0.01% | 12,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy