History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,031,000 | +0 | 0.08% | 443,330 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,031,000 | +0 | 0.08% | 438,175 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,031,000 | +0 | 0.08% | 448,485 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,031,000 | +0 | 0.08% | 453,640 |
| 2025-10-08 | 2025-10-03 | 0.440 | 1,031,000 | +0 | 0.08% | 453,640 |
| 2025-10-06 | 2025-10-02 | 0.435 | 1,031,000 | +26,000 | 0.08% | 448,485 |
| 2025-10-03 | 2025-09-30 | 0.440 | 1,005,000 | +36,000 | 0.07% | 442,200 |
| 2025-09-30 | 2025-09-26 | 0.455 | 969,000 | -46,000 | 0.07% | 440,895 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,015,000 | -24,000 | 0.07% | 507,500 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,039,000 | +20,000 | 0.08% | 436,380 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,019,000 | +20,000 | 0.08% | 422,885 |
| 2025-09-12 | 2025-09-10 | 0.500 | 999,000 | +18,000 | 0.07% | 499,500 |
| 2025-09-10 | 2025-09-08 | 0.550 | 981,000 | -30,000 | 0.07% | 539,550 |
| 2025-09-05 | 2025-09-03 | 0.410 | 1,011,000 | +4,000 | 0.07% | 414,510 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,007,000 | -10,000 | 0.07% | 402,800 |
| 2025-08-28 | 2025-08-26 | 0.375 | 1,017,000 | -130,000 | 0.07% | 381,375 |
| 2025-08-27 | 2025-08-25 | 0.365 | 1,147,000 | -100,000 | 0.08% | 418,655 |
| 2025-08-26 | 2025-08-22 | 0.345 | 1,247,000 | -2,000 | 0.09% | 430,215 |
| 2025-08-21 | 2025-08-19 | 0.305 | 1,249,000 | +200,000 | 0.09% | 380,945 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,049,000 | -14,000 | 0.08% | 361,905 |
| 2025-08-18 | 2025-08-14 | 0.345 | 1,063,000 | +10,000 | 0.08% | 366,735 |
| 2025-08-11 | 2025-08-07 | 0.325 | 1,053,000 | -30,000 | 0.08% | 342,225 |
| 2025-08-01 | 2025-07-30 | 0.235 | 1,083,000 | +100,000 | 0.08% | 254,505 |
| 2025-07-28 | 2025-07-24 | 0.185 | 983,000 | -4,000 | 0.07% | 181,855 |
| 2025-07-25 | 2025-07-23 | 0.210 | 987,000 | -36,000 | 0.07% | 207,270 |
| 2025-06-19 | 2025-06-17 | 0.150 | 1,023,000 | -40,000 | 0.08% | 153,450 |
| 2025-06-16 | 2025-06-12 | 0.157 | 1,063,000 | +110,000 | 0.08% | 166,891 |
| 2025-04-01 | 2025-03-28 | 0.128 | 953,000 | -16,000 | 0.07% | 121,984 |
| 2025-02-11 | 2025-02-07 | 0.238 | 969,000 | -54,000 | 0.07% | 230,622 |
| 2025-02-04 | 2025-01-28 | 0.232 | 1,023,000 | -4,000 | 0.08% | 237,336 |
| 2025-01-23 | 2025-01-21 | 0.235 | 1,027,000 | -10,000 | 0.08% | 241,345 |
| 2025-01-07 | 2025-01-03 | 0.270 | 1,037,000 | -12,000 | 0.08% | 279,990 |
| 2025-01-06 | 2025-01-02 | 0.320 | 1,049,000 | -60,000 | 0.08% | 335,680 |
| 2025-01-03 | 2024-12-31 | 0.280 | 1,109,000 | -12,000 | 0.08% | 310,520 |
| 2025-01-02 | 2024-12-27 | 0.310 | 1,121,000 | -18,000 | 0.08% | 347,510 |
| 2024-12-30 | 2024-12-24 | 0.220 | 1,139,000 | +10,000 | 0.08% | 250,580 |
| 2024-12-27 | 2024-12-20 | 0.220 | 1,129,000 | -34,000 | 0.08% | 248,380 |
| 2024-12-23 | 2024-12-19 | 0.350 | 1,163,000 | +260,000 | 0.09% | 407,050 |
| 2024-12-20 | 2024-12-18 | 0.290 | 903,000 | -66,000 | 0.07% | 261,870 |
| 2024-10-07 | 2024-10-03 | 0.124 | 969,000 | -10,000 | 0.07% | 120,156 |
| 2024-05-09 | 2024-05-07 | 0.146 | 979,000 | -20,000 | 0.07% | 142,934 |
| 2024-01-24 | 2024-01-22 | 0.248 | 999,000 | -10,000 | 0.07% | 247,752 |
| 2024-01-23 | 2024-01-19 | 0.260 | 1,009,000 | -178,000 | 0.07% | 262,340 |
| 2024-01-19 | 2024-01-17 | 0.230 | 1,187,000 | -150,000 | 0.09% | 273,010 |
| 2023-05-16 | 2023-05-12 | 0.155 | 1,337,000 | -20,000 | 0.10% | 207,235 |
| 2022-11-09 | 2022-11-07 | 0.185 | 1,357,000 | +4,000 | 0.10% | 251,045 |
| 2022-07-07 | 2022-07-05 | 0.295 | 1,353,000 | -94,000 | 0.10% | 399,135 |
| 2022-05-18 | 2022-05-16 | 0.295 | 1,447,000 | +94,000 | 0.11% | 426,865 |
| 2022-02-28 | 2022-02-24 | 0.300 | 1,353,000 | -10,000 | 0.10% | 405,900 |
| 2021-11-17 | 2021-11-15 | 0.350 | 1,363,000 | +114,000 | 0.10% | 477,050 |
| 2021-09-08 | 2021-09-06 | 0.620 | 1,249,000 | -18,000 | 0.09% | 774,380 |
| 2021-08-24 | 2021-08-20 | 0.610 | 1,267,000 | -20,000 | 0.09% | 772,870 |
| 2021-08-20 | 2021-08-18 | 0.590 | 1,287,000 | +38,000 | 0.09% | 759,330 |
| 2021-07-29 | 2021-07-27 | 0.600 | 1,249,000 | -10,000 | 0.09% | 749,400 |
| 2021-06-21 | 2021-06-17 | 0.850 | 1,259,000 | -28,000 | 0.09% | 1,070,150 |
| 2021-06-15 | 2021-06-10 | 0.870 | 1,287,000 | -10,000 | 0.09% | 1,119,690 |
| 2021-05-28 | 2021-05-26 | 0.980 | 1,297,000 | -12,000 | 0.10% | 1,271,060 |
| 2021-04-29 | 2021-04-27 | 0.900 | 1,309,000 | +12,000 | 0.10% | 1,178,100 |
| 2021-04-26 | 2021-04-22 | 1.040 | 1,297,000 | -10,000 | 0.10% | 1,348,880 |
| 2021-04-13 | 2021-04-09 | 1.000 | 1,307,000 | +10,000 | 0.10% | 1,307,000 |
| 2021-04-09 | 2021-04-07 | 0.930 | 1,297,000 | -10,000 | 0.10% | 1,206,210 |
| 2021-04-07 | 2021-03-31 | 1.090 | 1,307,000 | -20,000 | 0.10% | 1,424,630 |
| 2021-03-31 | 2021-03-29 | 1.110 | 1,327,000 | -37,000 | 0.10% | 1,472,970 |
| 2021-03-23 | 2021-03-19 | 1.100 | 1,364,000 | -66,000 | 0.10% | 1,500,400 |
| 2021-03-22 | 2021-03-18 | 1.100 | 1,430,000 | -60,000 | 0.11% | 1,573,000 |
| 2021-03-18 | 2021-03-16 | 1.140 | 1,490,000 | -88,000 | 0.11% | 1,698,600 |
| 2021-03-17 | 2021-03-15 | 1.060 | 1,578,000 | -2,000 | 0.12% | 1,672,680 |
| 2021-03-16 | 2021-03-12 | 1.190 | 1,580,000 | -28,000 | 0.12% | 1,880,200 |
| 2021-03-15 | 2021-03-11 | 1.260 | 1,608,000 | -2,000 | 0.12% | 2,026,080 |
| 2021-03-12 | 2021-03-10 | 1.320 | 1,610,000 | -393,000 | 0.12% | 2,125,200 |
| 2021-03-11 | 2021-03-09 | 1.280 | 2,003,000 | -24,000 | 0.15% | 2,563,840 |
| 2021-03-10 | 2021-03-08 | 0.860 | 2,027,000 | -82,000 | 0.15% | 1,743,220 |
| 2021-03-02 | 2021-02-26 | 0.700 | 2,109,000 | +100,000 | 0.16% | 1,476,300 |
| 2021-03-01 | 2021-02-25 | 0.750 | 2,009,000 | -66,000 | 0.15% | 1,506,750 |
| 2021-02-26 | 2021-02-24 | 0.650 | 2,075,000 | +10,000 | 0.15% | 1,348,750 |
| 2021-02-24 | 2021-02-22 | 0.600 | 2,065,000 | +14,000 | 0.15% | 1,239,000 |
| 2021-02-22 | 2021-02-18 | 0.850 | 2,051,000 | -20,000 | 0.15% | 1,743,350 |
| 2021-02-19 | 2021-02-17 | 0.810 | 2,071,000 | -30,000 | 0.15% | 1,677,510 |
| 2021-02-18 | 2021-02-16 | 1.000 | 2,101,000 | -252,000 | 0.15% | 2,101,000 |
| 2021-02-17 | 2021-02-11 | 0.790 | 2,353,000 | +162,000 | 0.17% | 1,858,870 |
| 2021-02-16 | 2021-02-09 | 0.470 | 2,191,000 | -30,000 | 0.16% | 1,029,770 |
| 2021-02-10 | 2021-02-08 | 0.400 | 2,221,000 | +80,000 | 0.16% | 888,400 |
| 2021-01-25 | 2021-01-21 | 0.390 | 2,141,000 | -2,000 | 0.16% | 834,990 |
| 2021-01-21 | 2021-01-19 | 0.415 | 2,143,000 | -30,000 | 0.16% | 889,345 |
| 2021-01-12 | 2021-01-08 | 0.400 | 2,173,000 | -30,000 | 0.16% | 869,200 |
| 2021-01-05 | 2020-12-31 | 0.385 | 2,203,000 | +4,000 | 0.16% | 848,155 |
| 2021-01-04 | 2020-12-29 | 0.390 | 2,199,000 | -40,000 | 0.16% | 857,610 |
| 2020-12-29 | 2020-12-24 | 0.405 | 2,239,000 | +42,000 | 0.17% | 906,795 |
| 2020-12-28 | 2020-12-22 | 0.350 | 2,197,000 | -100,000 | 0.16% | 768,950 |
| 2020-12-08 | 2020-12-04 | 0.360 | 2,297,000 | +8,000 | 0.17% | 826,920 |
| 2020-12-03 | 2020-12-01 | 0.430 | 2,289,000 | -46,000 | 0.17% | 984,270 |
| 2020-11-26 | 2020-11-24 | 0.420 | 2,335,000 | +150,000 | 0.17% | 980,700 |
| 2020-11-25 | 2020-11-23 | 0.340 | 2,185,000 | -280,000 | 0.16% | 742,900 |
| 2020-11-24 | 2020-11-20 | 0.360 | 2,465,000 | -30,000 | 0.18% | 887,400 |
| 2020-11-16 | 2020-11-12 | 0.550 | 2,495,000 | -38,000 | 0.18% | 1,372,250 |
| 2020-11-13 | 2020-11-11 | 0.510 | 2,533,000 | +12,000 | 0.19% | 1,291,830 |
| 2020-11-12 | 2020-11-10 | 0.550 | 2,521,000 | +172,000 | 0.19% | 1,386,550 |
| 2020-11-11 | 2020-11-09 | 0.630 | 2,349,000 | -92,000 | 0.17% | 1,479,870 |
| 2020-11-10 | 2020-11-06 | 0.790 | 2,441,000 | +178,000 | 0.18% | 1,928,390 |
| 2020-11-04 | 2020-11-02 | 0.350 | 2,263,000 | +82,000 | 0.17% | 792,050 |
| 2020-10-21 | 2020-10-19 | 0.202 | 2,181,000 | -20,000 | 0.16% | 440,562 |
| 2020-08-14 | 2020-08-12 | 0.380 | 2,201,000 | +10,000 | 0.16% | 836,380 |
| 2020-07-07 | 2020-07-03 | 0.280 | 2,191,000 | -28,000 | 0.16% | 613,480 |
| 2020-06-24 | 2020-06-22 | 0.220 | 2,219,000 | -52,000 | 0.16% | 488,180 |
| 2020-06-18 | 2020-06-16 | 0.210 | 2,271,000 | -20,000 | 0.17% | 476,910 |
| 2020-06-15 | 2020-06-11 | 0.200 | 2,291,000 | +72,000 | 0.17% | 458,200 |
| 2020-06-08 | 2020-06-04 | 0.200 | 2,219,000 | -26,000 | 0.16% | 443,800 |
| 2020-05-25 | 2020-05-21 | 0.153 | 2,245,000 | +54,000 | 0.17% | 343,485 |
| 2020-04-08 | 2020-04-06 | 0.305 | 2,191,000 | +20,000 | 0.16% | 668,255 |
| 2019-10-28 | 2019-10-24 | 0.290 | 2,171,000 | +90,000 | 0.16% | 629,590 |
| 2019-07-29 | 2019-07-25 | 0.420 | 2,081,000 | -64,000 | 0.15% | 874,020 |
| 2019-04-23 | 2019-04-17 | 0.420 | 2,145,000 | +50,000 | 0.16% | 900,900 |
| 2019-04-17 | 2019-04-15 | 0.445 | 2,095,000 | -60,000 | 0.15% | 932,275 |
| 2019-04-10 | 2019-04-08 | 0.400 | 2,155,000 | +18,000 | 0.16% | 862,000 |
| 2019-04-08 | 2019-04-03 | 0.410 | 2,137,000 | +42,000 | 0.16% | 876,170 |
| 2019-04-03 | 2019-04-01 | 0.435 | 2,095,000 | +30,000 | 0.15% | 911,325 |
| 2019-04-02 | 2019-03-29 | 0.420 | 2,065,000 | -30,000 | 0.15% | 867,300 |
| 2019-03-29 | 2019-03-27 | 0.500 | 2,095,000 | +10,000 | 0.15% | 1,047,500 |
| 2019-03-21 | 2019-03-19 | 0.560 | 2,085,000 | -26,000 | 0.15% | 1,167,600 |
| 2019-03-20 | 2019-03-18 | 0.580 | 2,111,000 | +26,000 | 0.16% | 1,224,380 |
| 2019-02-26 | 2019-02-22 | 0.600 | 2,085,000 | +50,000 | 0.15% | 1,251,000 |
| 2019-02-15 | 2019-02-13 | 0.470 | 2,035,000 | -46,000 | 0.15% | 956,450 |
| 2019-01-31 | 2019-01-29 | 0.530 | 2,081,000 | -4,000 | 0.15% | 1,102,930 |
| 2019-01-29 | 2019-01-25 | 0.540 | 2,085,000 | -50,000 | 0.15% | 1,125,900 |
| 2018-11-09 | 2018-11-07 | 0.850 | 2,135,000 | -14,000 | 0.16% | 1,814,750 |
| 2018-11-08 | 2018-11-06 | 0.820 | 2,149,000 | +54,000 | 0.16% | 1,762,180 |
| 2018-11-02 | 2018-10-31 | 0.720 | 2,095,000 | +120,000 | 0.15% | 1,508,400 |
| 2018-11-01 | 2018-10-30 | 0.770 | 1,975,000 | +22,000 | 0.15% | 1,520,750 |
| 2018-10-29 | 2018-10-25 | 0.660 | 1,953,000 | +76,000 | 0.14% | 1,288,980 |
| 2018-10-26 | 2018-10-24 | 0.580 | 1,877,000 | +58,000 | 0.14% | 1,088,660 |
| 2018-10-23 | 2018-10-19 | 0.580 | 1,819,000 | +8,000 | 0.13% | 1,055,020 |
| 2018-10-22 | 2018-10-18 | 0.680 | 1,811,000 | +60,000 | 0.13% | 1,231,480 |
| 2018-09-06 | 2018-09-04 | 0.520 | 1,751,000 | +10,000 | 0.13% | 910,520 |
| 2018-08-01 | 2018-07-30 | 0.800 | 1,741,000 | +24,000 | 0.13% | 1,392,800 |
| 2018-07-11 | 2018-07-09 | 1.000 | 1,717,000 | -10,000 | 0.13% | 1,717,000 |
| 2018-07-10 | 2018-07-06 | 0.800 | 1,727,000 | +30,000 | 0.13% | 1,381,600 |
| 2018-07-06 | 2018-07-04 | 0.850 | 1,697,000 | +4,000 | 0.13% | 1,442,450 |
| 2018-06-25 | 2018-06-21 | 0.900 | 1,693,000 | +10,000 | 0.12% | 1,523,700 |
| 2018-06-13 | 2018-06-11 | 1.160 | 1,683,000 | -8,000 | 0.12% | 1,952,280 |
| 2018-06-12 | 2018-06-08 | 1.000 | 1,691,000 | +26,000 | 0.12% | 1,691,000 |
| 2018-06-04 | 2018-05-31 | 1.040 | 1,665,000 | -2,000 | 0.12% | 1,731,600 |
| 2018-05-29 | 2018-05-25 | 1.040 | 1,667,000 | +50,000 | 0.12% | 1,733,680 |
| 2018-05-23 | 2018-05-18 | 1.190 | 1,617,000 | +50,000 | 0.12% | 1,924,230 |
| 2018-05-21 | 2018-05-17 | 1.200 | 1,567,000 | +84,000 | 0.12% | 1,880,400 |
| 2018-05-08 | 2018-05-04 | 1.200 | 1,483,000 | -16,000 | 0.11% | 1,779,600 |
| 2018-05-04 | 2018-05-02 | 1.360 | 1,499,000 | +100,000 | 0.11% | 2,038,640 |
| 2018-04-26 | 2018-04-24 | 1.470 | 1,399,000 | +18,000 | 0.10% | 2,056,530 |
| 2018-04-25 | 2018-04-23 | 1.500 | 1,381,000 | +82,000 | 0.10% | 2,071,500 |
| 2018-04-20 | 2018-04-18 | 1.460 | 1,299,000 | +30,000 | 0.10% | 1,896,540 |
| 2018-04-06 | 2018-04-03 | 1.850 | 1,269,000 | +10,000 | 0.09% | 2,347,650 |
| 2018-03-27 | 2018-03-23 | 1.980 | 1,259,000 | +8,000 | 0.09% | 2,492,820 |
| 2018-03-20 | 2018-03-16 | 2.240 | 1,251,000 | +8,000 | 0.09% | 2,802,240 |
| 2018-03-19 | 2018-03-15 | 2.200 | 1,243,000 | +22,000 | 0.09% | 2,734,600 |
| 2018-03-16 | 2018-03-14 | 2.290 | 1,221,000 | -2,000 | 0.09% | 2,796,090 |
| 2018-03-15 | 2018-03-13 | 2.170 | 1,223,000 | +4,000 | 0.09% | 2,653,910 |
| 2018-03-14 | 2018-03-12 | 2.470 | 1,219,000 | -8,000 | 0.09% | 3,010,930 |
| 2018-03-13 | 2018-03-09 | 2.310 | 1,227,000 | -156,000 | 0.09% | 2,834,370 |
| 2018-03-12 | 2018-03-08 | 2.210 | 1,383,000 | +4,000 | 0.10% | 3,056,430 |
| 2018-03-09 | 2018-03-07 | 2.000 | 1,379,000 | -28,000 | 0.10% | 2,758,000 |
| 2018-03-07 | 2018-03-05 | 1.750 | 1,407,000 | -10,000 | 0.10% | 2,462,250 |
| 2018-03-06 | 2018-03-02 | 1.670 | 1,417,000 | +2,000 | 0.10% | 2,366,390 |
| 2018-03-01 | 2018-02-27 | 1.590 | 1,415,000 | -16,000 | 0.10% | 2,249,850 |
| 2018-02-28 | 2018-02-26 | 1.550 | 1,431,000 | +4,000 | 0.11% | 2,218,050 |
| 2018-01-22 | 2018-01-18 | 1.300 | 1,427,000 | -2,000 | 0.11% | 1,855,100 |
| 2018-01-18 | 2018-01-16 | 1.410 | 1,429,000 | -2,000 | 0.11% | 2,014,890 |
| 2018-01-03 | 2017-12-29 | 1.500 | 1,431,000 | +10,000 | 0.11% | 2,146,500 |
| 2017-12-21 | 2017-12-19 | 1.630 | 1,421,000 | -2,000 | 0.10% | 2,316,230 |
| 2017-12-07 | 2017-12-05 | 1.400 | 1,423,000 | -34,000 | 0.10% | 1,992,200 |
| 2017-11-30 | 2017-11-28 | 1.500 | 1,457,000 | -4,000 | 0.11% | 2,185,500 |
| 2017-11-23 | 2017-11-21 | 1.520 | 1,461,000 | -4,000 | 0.11% | 2,220,720 |
| 2017-11-21 | 2017-11-17 | 1.530 | 1,465,000 | +40,000 | 0.11% | 2,241,450 |
| 2017-11-15 | 2017-11-13 | 1.550 | 1,425,000 | -70,000 | 0.11% | 2,208,750 |
| 2017-11-10 | 2017-11-08 | 1.660 | 1,495,000 | -32,000 | 0.11% | 2,481,700 |
| 2017-11-09 | 2017-11-07 | 1.500 | 1,527,000 | -6,000 | 0.11% | 2,290,500 |
| 2017-11-07 | 2017-11-03 | 1.500 | 1,533,000 | +20,000 | 0.11% | 2,299,500 |
| 2017-11-03 | 2017-11-01 | 1.710 | 1,513,000 | -24,000 | 0.11% | 2,587,230 |
| 2017-11-02 | 2017-10-31 | 1.520 | 1,537,000 | +20,000 | 0.11% | 2,336,240 |
| 2017-11-01 | 2017-10-30 | 1.450 | 1,517,000 | -12,000 | 0.11% | 2,199,650 |
| 2017-10-30 | 2017-10-26 | 1.510 | 1,529,000 | -20,000 | 0.11% | 2,308,790 |
| 2017-10-23 | 2017-10-19 | 1.610 | 1,549,000 | -6,000 | 0.11% | 2,493,890 |
| 2017-10-20 | 2017-10-18 | 1.680 | 1,555,000 | +4,000 | 0.11% | 2,612,400 |
| 2017-10-19 | 2017-10-17 | 1.750 | 1,551,000 | +8,000 | 0.11% | 2,714,250 |
| 2017-10-17 | 2017-10-13 | 1.700 | 1,543,000 | -36,000 | 0.11% | 2,623,100 |
| 2017-10-16 | 2017-10-12 | 1.720 | 1,579,000 | +64,000 | 0.12% | 2,715,880 |
| 2017-10-13 | 2017-10-11 | 1.520 | 1,515,000 | -68,000 | 0.11% | 2,302,800 |
| 2017-10-12 | 2017-10-10 | 1.880 | 1,583,000 | -14,000 | 0.12% | 2,976,040 |
| 2017-10-11 | 2017-10-09 | 1.950 | 1,597,000 | -14,000 | 0.12% | 3,114,150 |
| 2017-10-10 | 2017-10-06 | 1.970 | 1,611,000 | +132,000 | 0.12% | 3,173,670 |
| 2017-10-09 | 2017-10-04 | 1.970 | 1,479,000 | +76,000 | 0.11% | 2,913,630 |
| 2017-10-06 | 2017-10-03 | 0.600 | 1,403,000 | +20,000 | 0.10% | 841,800 |
| 2017-10-04 | 2017-09-29 | 0.410 | 1,383,000 | -2,000 | 0.10% | 567,030 |
| 2017-10-03 | 2017-09-28 | 0.380 | 1,385,000 | -14,000 | 0.10% | 526,300 |
| 2017-09-29 | 2017-09-27 | 0.325 | 1,399,000 | -10,000 | 0.10% | 454,675 |
| 2017-09-22 | 2017-09-20 | 0.410 | 1,409,000 | +4,000 | 0.10% | 577,690 |
| 2017-08-16 | 2017-08-14 | 0.330 | 1,405,000 | -36,000 | 0.10% | 463,650 |
| 2017-08-08 | 2017-08-04 | 0.350 | 1,441,000 | -96,000 | 0.11% | 504,350 |
| 2017-08-04 | 2017-08-02 | 0.350 | 1,537,000 | -20,000 | 0.11% | 537,950 |
| 2017-07-12 | 2017-07-10 | 0.375 | 1,557,000 | -40,000 | 0.11% | 583,875 |
| 2017-07-07 | 2017-07-05 | 0.410 | 1,597,000 | +52,000 | 0.12% | 654,770 |
| 2017-07-05 | 2017-07-03 | 0.475 | 1,545,000 | -4,000 | 0.11% | 733,875 |
| 2017-06-19 | 2017-06-15 | 0.480 | 1,549,000 | +108,000 | 0.11% | 743,520 |
| 2017-06-07 | 2017-06-05 | 0.500 | 1,441,000 | -30,000 | 0.11% | 720,500 |
| 2017-05-12 | 2017-05-10 | 0.610 | 1,471,000 | +30,000 | 0.11% | 897,310 |
| 2017-05-04 | 2017-04-28 | 0.630 | 1,441,000 | -72,000 | 0.11% | 907,830 |
| 2017-04-27 | 2017-04-25 | 0.650 | 1,513,000 | -52,000 | 0.11% | 983,450 |
| 2017-04-25 | 2017-04-21 | 0.670 | 1,565,000 | -20,000 | 0.12% | 1,048,550 |
| 2017-04-20 | 2017-04-18 | 0.650 | 1,585,000 | -20,000 | 0.12% | 1,030,250 |
| 2017-04-13 | 2017-04-11 | 0.690 | 1,605,000 | -50,000 | 0.12% | 1,107,450 |
| 2017-03-27 | 2017-03-23 | 0.760 | 1,655,000 | +30,000 | 0.12% | 1,257,800 |
| 2017-03-15 | 2017-03-13 | 0.780 | 1,625,000 | -30,000 | 0.12% | 1,267,500 |
| 2017-02-28 | 2017-02-24 | 0.680 | 1,655,000 | -22,000 | 0.12% | 1,125,400 |
| 2017-02-22 | 2017-02-20 | 0.700 | 1,677,000 | -18,000 | 0.12% | 1,173,900 |
| 2016-11-30 | 2016-11-28 | 0.760 | 1,695,000 | -2,000 | 0.12% | 1,288,200 |
| 2016-11-15 | 2016-11-11 | 0.790 | 1,697,000 | +16,000 | 0.13% | 1,340,630 |
| 2016-08-31 | 2016-08-29 | 0.980 | 1,681,000 | +10,000 | 0.12% | 1,647,380 |
| 2016-07-20 | 2016-07-18 | 1.090 | 1,671,000 | +48,000 | 0.12% | 1,821,390 |
| 2016-07-15 | 2016-07-13 | 1.080 | 1,623,000 | -6,000 | 0.12% | 1,752,840 |
| 2016-06-28 | 2016-06-24 | 1.100 | 1,629,000 | +10,000 | 0.12% | 1,791,900 |
| 2016-06-24 | 2016-06-22 | 1.120 | 1,619,000 | -10,000 | 0.12% | 1,813,280 |
| 2016-06-21 | 2016-06-17 | 1.110 | 1,629,000 | -8,000 | 0.12% | 1,808,190 |
| 2016-06-20 | 2016-06-16 | 1.110 | 1,637,000 | -2,000 | 0.12% | 1,817,070 |
| 2016-05-17 | 2016-05-13 | 1.150 | 1,639,000 | +16,000 | 0.12% | 1,884,850 |
| 2016-05-13 | 2016-05-11 | 1.150 | 1,623,000 | +20,000 | 0.12% | 1,866,450 |
| 2016-04-28 | 2016-04-26 | 1.170 | 1,603,000 | +32,000 | 0.12% | 1,875,510 |
| 2016-04-27 | 2016-04-25 | 1.170 | 1,571,000 | +10,000 | 0.12% | 1,838,070 |
| 2016-04-21 | 2016-04-19 | 1.250 | 1,561,000 | -36,000 | 0.12% | 1,951,250 |
| 2016-04-20 | 2016-04-18 | 1.160 | 1,597,000 | -18,000 | 0.12% | 1,852,520 |
| 2016-04-19 | 2016-04-15 | 1.220 | 1,615,000 | +6,000 | 0.12% | 1,970,300 |
| 2016-04-15 | 2016-04-13 | 1.330 | 1,609,000 | +116,000 | 0.12% | 2,139,970 |
| 2016-04-14 | 2016-04-12 | 1.420 | 1,493,000 | +36,000 | 0.11% | 2,120,060 |
| 2016-04-13 | 2016-04-11 | 1.100 | 1,457,000 | +8,000 | 0.11% | 1,602,700 |
| 2016-04-06 | 2016-04-01 | 1.040 | 1,449,000 | +10,000 | 0.11% | 1,506,960 |
| 2016-04-05 | 2016-03-31 | 1.120 | 1,439,000 | +10,000 | 0.11% | 1,611,680 |
| 2016-03-10 | 2016-03-08 | 1.140 | 1,429,000 | +8,000 | 0.11% | 1,629,060 |
| 2016-03-04 | 2016-03-02 | 1.180 | 1,421,000 | -4,000 | 0.10% | 1,676,780 |
| 2016-03-03 | 2016-03-01 | 1.230 | 1,425,000 | +12,000 | 0.11% | 1,752,750 |
| 2016-03-02 | 2016-02-29 | 1.320 | 1,413,000 | +36,000 | 0.10% | 1,865,160 |
| 2016-02-17 | 2016-02-15 | 1.800 | 1,377,000 | +24,000 | 0.10% | 2,478,600 |
| 2016-02-04 | 2016-02-02 | 1.950 | 1,353,000 | +8,000 | 0.10% | 2,638,350 |
| 2016-02-03 | 2016-02-01 | 1.850 | 1,345,000 | +10,000 | 0.10% | 2,488,250 |
| 2016-01-29 | 2016-01-27 | 1.950 | 1,335,000 | -4,000 | 0.10% | 2,603,250 |
| 2016-01-06 | 2016-01-04 | 2.250 | 1,339,000 | +12,000 | 0.10% | 3,012,750 |
| 2016-01-05 | 2015-12-31 | 2.300 | 1,327,000 | -50,000 | 0.10% | 3,052,100 |
| 2015-12-23 | 2015-12-21 | 2.000 | 1,377,000 | +4,000 | 0.10% | 2,754,000 |
| 2015-12-21 | 2015-12-17 | 1.930 | 1,373,000 | +6,000 | 0.10% | 2,649,890 |
| 2015-12-16 | 2015-12-14 | 2.100 | 1,367,000 | +4,000 | 0.10% | 2,870,700 |
| 2015-12-02 | 2015-11-30 | 2.100 | 1,363,000 | -4,000 | 0.10% | 2,862,300 |
| 2015-11-30 | 2015-11-26 | 2.080 | 1,367,000 | -8,000 | 0.10% | 2,843,360 |
| 2015-11-18 | 2015-11-16 | 2.100 | 1,375,000 | +50,000 | 0.10% | 2,887,500 |
| 2015-11-17 | 2015-11-13 | 2.120 | 1,325,000 | -2,000 | 0.10% | 2,809,000 |
| 2015-11-10 | 2015-11-06 | 2.200 | 1,327,000 | -4,000 | 0.10% | 2,919,400 |
| 2015-11-09 | 2015-11-05 | 2.210 | 1,331,000 | +2,000 | 0.10% | 2,941,510 |
| 2015-11-05 | 2015-11-03 | 2.280 | 1,329,000 | -10,000 | 0.10% | 3,030,120 |
| 2015-10-26 | 2015-10-22 | 2.240 | 1,339,000 | +18,000 | 0.10% | 2,999,360 |
| 2015-10-22 | 2015-10-19 | 2.250 | 1,321,000 | +6,000 | 0.10% | 2,972,250 |
| 2015-10-20 | 2015-10-16 | 2.420 | 1,315,000 | -10,000 | 0.10% | 3,182,300 |
| 2015-10-19 | 2015-10-15 | 2.420 | 1,325,000 | +10,000 | 0.10% | 3,206,500 |
| 2015-10-15 | 2015-10-13 | 2.380 | 1,315,000 | +20,000 | 0.10% | 3,129,700 |
| 2015-10-14 | 2015-10-12 | 2.410 | 1,295,000 | +48,000 | 0.10% | 3,120,950 |
| 2015-09-18 | 2015-09-16 | 2.700 | 1,247,000 | -8,000 | 0.09% | 3,366,900 |
| 2015-09-02 | 2015-08-31 | 3.040 | 1,255,000 | -20,000 | 0.09% | 3,815,200 |
| 2015-08-26 | 2015-08-24 | 3.190 | 1,275,000 | -88,000 | 0.09% | 4,067,250 |
| 2015-08-18 | 2015-08-14 | 3.620 | 1,363,000 | -2,000 | 0.10% | 4,934,060 |
| 2015-08-07 | 2015-08-05 | 3.700 | 1,365,000 | +8,000 | 0.10% | 5,050,500 |
| 2015-08-05 | 2015-08-03 | 3.760 | 1,357,000 | +8,000 | 0.10% | 5,102,320 |
| 2015-08-04 | 2015-07-31 | 3.900 | 1,349,000 | +10,000 | 0.10% | 5,261,100 |
| 2015-08-03 | 2015-07-30 | 3.750 | 1,339,000 | +2,000 | 0.10% | 5,021,250 |
| 2015-07-30 | 2015-07-28 | 3.760 | 1,337,000 | +10,000 | 0.10% | 5,027,120 |
| 2015-07-29 | 2015-07-27 | 3.750 | 1,327,000 | +30,000 | 0.10% | 4,976,250 |
| 2015-07-28 | 2015-07-24 | 4.100 | 1,297,000 | +2,000 | 0.10% | 5,317,700 |
| 2015-07-27 | 2015-07-23 | 4.070 | 1,295,000 | +2,000 | 0.10% | 5,270,650 |
| 2015-07-23 | 2015-07-21 | 4.140 | 1,293,000 | -4,000 | 0.10% | 5,353,020 |
| 2015-07-17 | 2015-07-15 | 4.480 | 1,297,000 | +10,000 | 0.10% | 5,810,560 |
| 2015-07-16 | 2015-07-14 | 4.410 | 1,287,000 | +20,000 | 0.09% | 5,675,670 |
| 2015-07-15 | 2015-07-13 | 4.660 | 1,267,000 | +74,000 | 0.09% | 5,904,220 |
| 2015-07-14 | 2015-07-10 | 5.300 | 1,193,000 | -38,000 | 0.09% | 6,322,900 |
| 2015-07-13 | 2015-07-09 | 4.400 | 1,231,000 | -28,000 | 0.09% | 5,416,400 |
| 2015-07-10 | 2015-07-08 | 4.150 | 1,259,000 | -28,000 | 0.09% | 5,224,850 |
| 2015-07-09 | 2015-07-07 | 3.650 | 1,287,000 | -22,000 | 0.09% | 4,697,550 |
| 2015-07-08 | 2015-07-06 | 3.200 | 1,309,000 | -150,000 | 0.10% | 4,188,800 |
| 2015-07-07 | 2015-07-03 | 3.520 | 1,459,000 | -2,000 | 0.11% | 5,135,680 |
| 2015-07-06 | 2015-07-02 | 3.580 | 1,461,000 | -14,000 | 0.11% | 5,230,380 |
| 2015-07-03 | 2015-06-30 | 3.810 | 1,475,000 | -8,000 | 0.11% | 5,619,750 |
| 2015-07-02 | 2015-06-29 | 3.900 | 1,483,000 | -18,000 | 0.11% | 5,783,700 |
| 2015-06-30 | 2015-06-26 | 3.950 | 1,501,000 | +106,000 | 0.11% | 5,928,950 |
| 2015-06-29 | 2015-06-25 | 4.000 | 1,395,000 | +10,000 | 0.10% | 5,580,000 |
| 2015-06-26 | 2015-06-24 | 4.150 | 1,385,000 | +18,000 | 0.10% | 5,747,750 |
| 2015-06-25 | 2015-06-23 | 4.050 | 1,367,000 | -6,000 | 0.10% | 5,536,350 |
| 2015-06-24 | 2015-06-22 | 3.990 | 1,373,000 | -30,000 | 0.10% | 5,478,270 |
| 2015-06-23 | 2015-06-19 | 4.020 | 1,403,000 | +16,000 | 0.10% | 5,640,060 |
| 2015-06-22 | 2015-06-18 | 4.080 | 1,387,000 | -10,000 | 0.10% | 5,658,960 |
| 2015-06-18 | 2015-06-16 | 4.050 | 1,397,000 | +10,000 | 0.10% | 5,657,850 |
| 2015-06-17 | 2015-06-15 | 4.080 | 1,387,000 | +20,000 | 0.10% | 5,658,960 |
| 2015-06-16 | 2015-06-12 | 4.380 | 1,367,000 | -4,000 | 0.10% | 5,987,460 |
| 2015-06-15 | 2015-06-11 | 4.330 | 1,371,000 | -4,000 | 0.10% | 5,936,430 |
| 2015-06-10 | 2015-06-08 | 4.600 | 1,375,000 | +30,000 | 0.10% | 6,325,000 |
| 2015-06-09 | 2015-06-05 | 4.700 | 1,345,000 | -46,000 | 0.10% | 6,321,500 |
| 2015-06-08 | 2015-06-04 | 4.260 | 1,391,000 | +4,000 | 0.10% | 5,925,660 |
| 2015-06-05 | 2015-06-03 | 4.280 | 1,387,000 | -26,000 | 0.10% | 5,936,360 |
| 2015-06-04 | 2015-06-02 | 4.000 | 1,413,000 | +34,000 | 0.10% | 5,652,000 |
| 2015-06-03 | 2015-06-01 | 4.130 | 1,379,000 | +6,000 | 0.10% | 5,695,270 |
| 2015-06-01 | 2015-05-28 | 4.180 | 1,373,000 | -8,000 | 0.10% | 5,739,140 |
| 2015-05-29 | 2015-05-27 | 4.280 | 1,381,000 | +2,000 | 0.10% | 5,910,680 |
| 2015-05-28 | 2015-05-26 | 4.060 | 1,379,000 | +28,000 | 0.10% | 5,598,740 |
| 2015-05-27 | 2015-05-22 | 4.130 | 1,351,000 | +20,000 | 0.10% | 5,579,630 |
| 2015-05-26 | 2015-05-21 | 4.150 | 1,331,000 | -10,000 | 0.10% | 5,523,650 |
| 2015-05-20 | 2015-05-18 | 4.580 | 1,341,000 | -10,000 | 0.10% | 6,141,780 |
| 2015-05-19 | 2015-05-15 | 4.480 | 1,351,000 | +8,000 | 0.10% | 6,052,480 |
| 2015-05-18 | 2015-05-14 | 4.180 | 1,343,000 | +16,000 | 0.10% | 5,613,740 |
| 2015-05-15 | 2015-05-13 | 4.250 | 1,327,000 | +12,000 | 0.10% | 5,639,750 |
| 2015-05-14 | 2015-05-12 | 4.080 | 1,315,000 | +40,000 | 0.10% | 5,365,200 |
| 2015-05-13 | 2015-05-11 | 4.290 | 1,275,000 | +132,000 | 0.09% | 5,469,750 |
| 2015-05-12 | 2015-05-08 | 4.500 | 1,143,000 | +38,000 | 0.08% | 5,143,500 |
| 2015-05-08 | 2015-05-06 | 4.640 | 1,105,000 | +14,000 | 0.08% | 5,127,200 |
| 2015-05-07 | 2015-05-05 | 4.600 | 1,091,000 | +22,000 | 0.08% | 5,018,600 |
| 2015-05-06 | 2015-05-04 | 4.520 | 1,069,000 | +10,000 | 0.08% | 4,831,880 |
| 2015-05-04 | 2015-04-29 | 4.780 | 1,059,000 | +20,000 | 0.08% | 5,062,020 |
| 2015-04-30 | 2015-04-28 | 4.890 | 1,039,000 | +52,000 | 0.08% | 5,080,710 |
| 2015-04-29 | 2015-04-27 | 4.990 | 987,000 | +10,000 | 0.07% | 4,925,130 |
| 2015-04-28 | 2015-04-24 | 5.300 | 977,000 | -10,000 | 0.07% | 5,178,100 |
| 2015-04-27 | 2015-04-23 | 4.850 | 987,000 | +14,000 | 0.07% | 4,786,950 |
| 2015-04-23 | 2015-04-21 | 4.700 | 973,000 | +20,000 | 0.07% | 4,573,100 |
| 2015-04-22 | 2015-04-20 | 4.640 | 953,000 | -18,000 | 0.07% | 4,421,920 |
| 2015-04-21 | 2015-04-17 | 5.150 | 971,000 | +30,000 | 0.07% | 5,000,650 |
| 2015-04-20 | 2015-04-16 | 5.400 | 941,000 | +6,000 | 0.07% | 5,081,400 |
| 2015-04-17 | 2015-04-15 | 5.290 | 935,000 | -4,000 | 0.07% | 4,946,150 |
| 2015-04-16 | 2015-04-14 | 5.700 | 939,000 | +6,000 | 0.07% | 5,352,300 |
| 2015-04-15 | 2015-04-13 | 5.990 | 933,000 | -164,000 | 0.07% | 5,588,670 |
| 2015-04-14 | 2015-04-10 | 5.730 | 1,097,000 | -244,000 | 0.08% | 6,285,810 |
| 2015-04-13 | 2015-04-09 | 5.810 | 1,341,000 | -140,000 | 0.10% | 7,791,210 |
| 2015-04-10 | 2015-04-08 | 4.780 | 1,481,000 | -38,000 | 0.11% | 7,079,180 |
| 2015-04-09 | 2015-04-02 | 4.750 | 1,519,000 | +72,000 | 0.11% | 7,215,250 |
| 2015-04-01 | 2015-03-30 | 4.110 | 1,447,000 | +20,000 | 0.11% | 5,947,170 |
| 2015-03-30 | 2015-03-26 | 4.180 | 1,427,000 | +16,000 | 0.11% | 5,964,860 |
| 2015-03-27 | 2015-03-25 | 4.180 | 1,411,000 | +16,000 | 0.10% | 5,897,980 |
| 2015-03-24 | 2015-03-20 | 4.220 | 1,395,000 | -2,000 | 0.10% | 5,886,900 |
| 2015-03-18 | 2015-03-16 | 4.260 | 1,397,000 | -58,000 | 0.10% | 5,951,220 |
| 2015-03-13 | 2015-03-11 | 4.020 | 1,455,000 | -16,000 | 0.11% | 5,849,100 |
| 2015-03-12 | 2015-03-10 | 4.050 | 1,471,000 | -24,000 | 0.11% | 5,957,550 |
| 2015-03-11 | 2015-03-09 | 4.090 | 1,495,000 | -6,000 | 0.11% | 6,114,550 |
| 2015-03-06 | 2015-03-04 | 4.170 | 1,501,000 | -8,000 | 0.11% | 6,259,170 |
| 2015-03-03 | 2015-02-27 | 4.350 | 1,509,000 | -10,000 | 0.11% | 6,564,150 |
| 2015-02-27 | 2015-02-25 | 4.300 | 1,519,000 | -10,000 | 0.11% | 6,531,700 |
| 2015-02-26 | 2015-02-24 | 4.280 | 1,529,000 | -4,000 | 0.11% | 6,544,120 |
| 2015-02-24 | 2015-02-18 | 4.590 | 1,533,000 | -10,000 | 0.11% | 7,036,470 |
| 2015-02-23 | 2015-02-16 | 4.270 | 1,543,000 | -28,000 | 0.11% | 6,588,610 |
| 2015-02-17 | 2015-02-13 | 3.950 | 1,571,000 | -30,000 | 0.12% | 6,205,450 |
| 2015-02-16 | 2015-02-12 | 3.980 | 1,601,000 | -18,000 | 0.12% | 6,371,980 |
| 2015-02-13 | 2015-02-11 | 3.980 | 1,619,000 | +202,000 | 0.12% | 6,443,620 |
| 2015-02-11 | 2015-02-09 | 3.590 | 1,417,000 | +112,000 | 0.10% | 5,087,030 |
| 2015-01-29 | 2015-01-27 | 3.520 | 1,305,000 | -36,000 | 0.10% | 4,593,600 |
| 2015-01-28 | 2015-01-26 | 3.520 | 1,341,000 | +162,000 | 0.10% | 4,720,320 |
| 2015-01-27 | 2015-01-23 | 3.180 | 1,179,000 | -32,000 | 0.09% | 3,749,220 |
| 2015-01-26 | 2015-01-22 | 3.190 | 1,211,000 | -22,000 | 0.09% | 3,863,090 |
| 2015-01-15 | 2015-01-13 | 3.180 | 1,233,000 | +24,000 | 0.09% | 3,920,940 |
| 2015-01-14 | 2015-01-12 | 3.320 | 1,209,000 | +10,000 | 0.09% | 4,013,880 |
| 2015-01-13 | 2015-01-09 | 3.420 | 1,199,000 | +18,000 | 0.09% | 4,100,580 |
| 2015-01-09 | 2015-01-07 | 3.370 | 1,181,000 | +6,000 | 0.09% | 3,979,970 |
| 2015-01-08 | 2015-01-06 | 3.430 | 1,175,000 | +6,000 | 0.09% | 4,030,250 |
| 2015-01-07 | 2015-01-05 | 3.510 | 1,169,000 | -10,000 | 0.09% | 4,103,190 |
| 2015-01-06 | 2015-01-02 | 3.700 | 1,179,000 | -6,000 | 0.09% | 4,362,300 |
| 2015-01-05 | 2014-12-31 | 3.760 | 1,185,000 | -32,000 | 0.09% | 4,455,600 |
| 2014-12-23 | 2014-12-19 | 3.530 | 1,217,000 | -10,000 | 0.09% | 4,296,010 |
| 2014-12-22 | 2014-12-18 | 3.500 | 1,227,000 | +10,000 | 0.09% | 4,294,500 |
| 2014-12-18 | 2014-12-16 | 3.400 | 1,217,000 | -10,000 | 0.09% | 4,137,800 |
| 2014-12-17 | 2014-12-15 | 3.300 | 1,227,000 | -10,000 | 0.09% | 4,049,100 |
| 2014-12-16 | 2014-12-12 | 3.300 | 1,237,000 | +48,000 | 0.09% | 4,082,100 |
| 2014-12-11 | 2014-12-09 | 3.420 | 1,189,000 | -56,000 | 0.09% | 4,066,380 |
| 2014-12-09 | 2014-12-05 | 3.700 | 1,245,000 | -28,000 | 0.09% | 4,606,500 |
| 2014-12-08 | 2014-12-04 | 3.300 | 1,273,000 | +8,000 | 0.09% | 4,200,900 |
| 2014-12-04 | 2014-12-02 | 3.490 | 1,265,000 | +6,000 | 0.09% | 4,414,850 |
| 2014-12-03 | 2014-12-01 | 3.500 | 1,259,000 | -20,000 | 0.09% | 4,406,500 |
| 2014-12-02 | 2014-11-28 | 3.640 | 1,279,000 | -12,000 | 0.09% | 4,655,560 |
| 2014-11-28 | 2014-11-26 | 3.680 | 1,291,000 | +28,000 | 0.10% | 4,750,880 |
| 2014-11-26 | 2014-11-24 | 3.900 | 1,263,000 | +26,000 | 0.09% | 4,925,700 |
| 2014-11-25 | 2014-11-21 | 3.910 | 1,237,000 | -234,000 | 0.09% | 4,836,670 |
| 2014-11-24 | 2014-11-20 | 3.870 | 1,471,000 | +48,000 | 0.11% | 5,692,770 |
| 2014-11-21 | 2014-11-19 | 3.870 | 1,423,000 | -36,000 | 0.10% | 5,507,010 |
| 2014-11-20 | 2014-11-18 | 3.670 | 1,459,000 | -6,000 | 0.11% | 5,354,530 |
| 2014-11-19 | 2014-11-17 | 3.900 | 1,465,000 | +44,000 | 0.11% | 5,713,500 |
| 2014-11-18 | 2014-11-14 | 4.150 | 1,421,000 | +26,000 | 0.10% | 5,897,150 |
| 2014-11-17 | 2014-11-13 | 4.150 | 1,395,000 | +56,000 | 0.10% | 5,789,250 |
| 2014-11-14 | 2014-11-12 | 4.230 | 1,339,000 | +24,000 | 0.10% | 5,663,970 |
| 2014-11-13 | 2014-11-11 | 4.210 | 1,315,000 | -12,000 | 0.10% | 5,536,150 |
| 2014-11-12 | 2014-11-10 | 4.470 | 1,327,000 | +10,000 | 0.10% | 5,931,690 |
| 2014-11-11 | 2014-11-07 | 4.080 | 1,317,000 | -752,000 | 0.10% | 5,373,360 |
| 2014-11-10 | 2014-11-06 | 3.320 | 2,069,000 | -96,000 | 0.15% | 6,869,080 |
| 2014-11-07 | 2014-11-05 | 3.100 | 2,165,000 | -6,000 | 0.16% | 6,711,500 |
| 2014-11-06 | 2014-11-04 | 3.120 | 2,171,000 | +12,000 | 0.16% | 6,773,520 |
| 2014-11-05 | 2014-11-03 | 3.200 | 2,159,000 | +100,000 | 0.16% | 6,908,800 |
| 2014-11-04 | 2014-10-31 | 3.220 | 2,059,000 | +4,000 | 0.15% | 6,629,980 |
| 2014-11-03 | 2014-10-30 | 3.220 | 2,055,000 | +4,000 | 0.15% | 6,617,100 |
| 2014-10-31 | 2014-10-29 | 3.210 | 2,051,000 | +34,000 | 0.15% | 6,583,710 |
| 2014-10-30 | 2014-10-28 | 2.920 | 2,017,000 | +50,000 | 0.15% | 5,889,640 |
| 2014-10-29 | 2014-10-27 | 3.180 | 1,967,000 | -2,000 | 0.15% | 6,255,060 |
| 2014-10-28 | 2014-10-24 | 3.360 | 1,969,000 | +50,000 | 0.15% | 6,615,840 |
| 2014-10-27 | 2014-10-23 | 3.750 | 1,919,000 | -40,000 | 0.14% | 7,196,250 |
| 2014-10-24 | 2014-10-22 | 3.700 | 1,959,000 | -20,000 | 0.14% | 7,248,300 |
| 2014-10-23 | 2014-10-21 | 3.550 | 1,979,000 | +34,000 | 0.15% | 7,025,450 |
| 2014-10-22 | 2014-10-20 | 3.590 | 1,945,000 | +2,000 | 0.14% | 6,982,550 |
| 2014-10-21 | 2014-10-17 | 3.290 | 1,943,000 | -12,000 | 0.14% | 6,392,470 |
| 2014-10-20 | 2014-10-16 | 3.470 | 1,955,000 | +46,000 | 0.14% | 6,783,850 |
| 2014-10-17 | 2014-10-15 | 4.050 | 1,909,000 | +486,000 | 0.14% | 7,731,450 |
| 2014-10-16 | 2014-10-14 | 2.320 | 1,423,000 | +78,000 | 0.10% | 3,301,360 |
| 2014-10-15 | 2014-10-13 | 2.650 | 1,345,000 | +74,000 | 0.10% | 3,564,250 |
| 2014-10-14 | 2014-10-10 | 3.030 | 1,271,000 | +132,000 | 0.09% | 3,851,130 |
| 2014-10-13 | 2014-10-09 | 3.100 | 1,139,000 | +160,000 | 0.08% | 3,530,900 |
| 2014-10-10 | 2014-10-08 | 3.500 | 979,000 | -140,000 | 0.07% | 3,426,500 |
| 2014-10-09 | 2014-10-07 | 3.700 | 1,119,000 | +220,000 | 0.08% | 4,140,300 |
| 2014-10-07 | 2014-10-03 | 3.960 | 899,000 | -14,000 | 0.07% | 3,560,040 |
| 2014-10-06 | 2014-09-30 | 4.000 | 913,000 | +24,000 | 0.07% | 3,652,000 |
| 2014-10-03 | 2014-09-29 | 3.750 | 889,000 | +148,000 | 0.07% | 3,333,750 |
| 2014-09-30 | 2014-09-26 | 4.300 | 741,000 | +8,000 | 0.05% | 3,186,300 |
| 2014-09-26 | 2014-09-24 | 4.890 | 733,000 | -26,000 | 0.05% | 3,584,370 |
| 2014-09-25 | 2014-09-23 | 4.800 | 759,000 | -20,000 | 0.06% | 3,643,200 |
| 2014-09-24 | 2014-09-22 | 4.900 | 779,000 | +12,000 | 0.06% | 3,817,100 |
| 2014-09-23 | 2014-09-19 | 4.990 | 767,000 | -10,000 | 0.06% | 3,827,330 |
| 2014-09-22 | 2014-09-18 | 5.000 | 777,000 | +10,000 | 0.06% | 3,885,000 |
| 2014-09-19 | 2014-09-17 | 5.120 | 767,000 | +2,000 | 0.06% | 3,927,040 |
| 2014-09-18 | 2014-09-16 | 5.050 | 765,000 | +140,000 | 0.06% | 3,863,250 |
| 2014-09-17 | 2014-09-15 | 5.250 | 625,000 | +150,000 | 0.05% | 3,281,250 |
| 2014-09-16 | 2014-09-12 | 5.120 | 475,000 | +22,000 | 0.04% | 2,432,000 |
| 2014-09-15 | 2014-09-11 | 5.340 | 453,000 | -4,000 | 0.03% | 2,419,020 |
| 2014-09-12 | 2014-09-10 | 5.590 | 457,000 | -4,000 | 0.03% | 2,554,630 |
| 2014-09-11 | 2014-09-08 | 5.900 | 461,000 | +6,000 | 0.03% | 2,719,900 |
| 2014-09-10 | 2014-09-05 | 5.990 | 455,000 | -80,000 | 0.03% | 2,725,450 |
| 2014-09-08 | 2014-09-04 | 6.000 | 535,000 | +42,000 | 0.04% | 3,210,000 |
| 2014-09-05 | 2014-09-03 | 6.150 | 493,000 | +4,000 | 0.04% | 3,031,950 |
| 2014-09-04 | 2014-09-02 | 6.350 | 489,000 | +74,000 | 0.04% | 3,105,150 |
| 2014-09-02 | 2014-08-29 | 6.590 | 415,000 | +14,000 | 0.03% | 2,734,850 |
| 2014-09-01 | 2014-08-28 | 6.780 | 401,000 | -12,000 | 0.03% | 2,718,780 |
| 2014-08-29 | 2014-08-27 | 7.050 | 413,000 | -356,000 | 0.03% | 2,911,650 |
| 2014-08-27 | 2014-08-25 | 7.310 | 769,000 | +452,000 | 0.06% | 5,621,390 |
| 2014-08-26 | 2014-08-22 | 5.850 | 317,000 | +8,000 | 0.02% | 1,854,450 |
| 2014-08-25 | 2014-08-21 | 5.740 | 309,000 | +4,000 | 0.02% | 1,773,660 |
| 2014-08-22 | 2014-08-20 | 5.810 | 305,000 | -6,000 | 0.02% | 1,772,050 |
| 2014-08-21 | 2014-08-19 | 5.850 | 311,000 | -8,000 | 0.02% | 1,819,350 |
| 2014-08-20 | 2014-08-18 | 5.950 | 319,000 | +8,000 | 0.02% | 1,898,050 |
| 2014-08-19 | 2014-08-15 | 5.900 | 311,000 | +16,000 | 0.02% | 1,834,900 |
| 2014-08-18 | 2014-08-14 | 6.260 | 295,000 | +18,000 | 0.02% | 1,846,700 |
| 2014-08-14 | 2014-08-12 | 6.440 | 277,000 | -10,000 | 0.02% | 1,783,880 |
| 2014-08-13 | 2014-08-11 | 6.700 | 287,000 | +6,000 | 0.02% | 1,922,900 |
| 2014-08-12 | 2014-08-08 | 7.100 | 281,000 | +42,000 | 0.02% | 1,995,100 |
| 2014-08-11 | 2014-08-07 | 6.120 | 239,000 | -4,000 | 0.02% | 1,462,680 |
| 2014-08-08 | 2014-08-06 | 6.200 | 243,000 | +2,000 | 0.02% | 1,506,600 |
| 2014-08-07 | 2014-08-05 | 6.130 | 241,000 | +24,000 | 0.02% | 1,477,330 |
| 2014-08-06 | 2014-08-04 | 7.000 | 217,000 | +4,000 | 0.02% | 1,519,000 |
| 2014-08-05 | 2014-08-01 | 7.430 | 213,000 | +55,149 | 0.02% | 1,582,590 |
| 2014-08-04 | 2014-07-31 | 8.080 | 157,851 | +38,000 | 0.01% | 1,275,436 |
| 2014-08-01 | 2014-07-30 | 6.060 | 119,851 | +8,000 | 0.01% | 726,297 |
| 2014-07-31 | 2014-07-29 | 4.760 | 111,851 | +50,000 | 0.01% | 532,411 |
| 2014-07-30 | 2014-07-28 | 4.870 | 61,851 | +12,000 | 0.00% | 301,214 |
| 2014-07-29 | 2014-07-25 | 4.930 | 49,851 | +46,000 | 0.00% | 245,765 |
| 2014-07-24 | 2014-07-22 | 4.880 | 3,851 | -44,000 | 0.00% | 18,793 |
| 2014-07-23 | 2014-07-21 | 4.890 | 47,851 | +4,000 | 0.00% | 233,991 |
| 2014-07-22 | 2014-07-18 | 4.920 | 43,851 | -4,000 | 0.00% | 215,747 |
| 2014-07-21 | 2014-07-17 | 4.980 | 47,851 | +4,000 | 0.00% | 238,298 |
| 2014-07-15 | 2014-07-11 | 4.900 | 43,851 | -8,000 | 0.00% | 214,870 |
| 2014-07-11 | 2014-07-09 | 4.930 | 51,851 | -6,000 | 0.00% | 255,625 |
| 2014-07-10 | 2014-07-08 | 5.250 | 57,851 | +20,000 | 0.00% | 303,718 |
| 2014-07-09 | 2014-07-07 | 5.800 | 37,851 | +2,000 | 0.00% | 219,536 |
| 2014-07-08 | 2014-07-04 | 5.970 | 35,851 | -2,000 | 0.00% | 214,030 |
| 2014-07-03 | 2014-06-30 | 5.940 | 37,851 | -8,000 | 0.00% | 224,835 |
| 2014-07-02 | 2014-06-27 | 5.940 | 45,851 | -162,000 | 0.00% | 272,355 |
| 2014-06-30 | 2014-06-26 | 6.100 | 207,851 | -286,000 | 0.02% | 1,267,891 |
| 2014-06-27 | 2014-06-25 | 6.350 | 493,851 | +440,000 | 0.04% | 3,135,954 |
| 2014-06-26 | 2014-06-24 | 6.780 | 53,851 | -16,000 | 0.00% | 365,110 |
| 2014-06-25 | 2014-06-23 | 7.490 | 69,851 | +8,000 | 0.01% | 523,184 |
| 2014-06-24 | 2014-06-20 | 7.980 | 61,851 | +10,000 | 0.00% | 493,571 |
| 2014-06-23 | 2014-06-19 | 8.120 | 51,851 | -32,000 | 0.00% | 421,030 |
| 2014-06-20 | 2014-06-18 | 8.820 | 83,851 | -12,000 | 0.01% | 739,566 |
| 2014-06-19 | 2014-06-17 | 8.930 | 95,851 | +4,000 | 0.01% | 855,949 |
| 2014-06-18 | 2014-06-16 | 8.990 | 91,851 | -16,000 | 0.01% | 825,740 |
| 2014-06-17 | 2014-06-13 | 8.850 | 107,851 | +4,000 | 0.01% | 954,481 |
| 2014-06-16 | 2014-06-12 | 9.020 | 103,851 | +18,000 | 0.01% | 936,736 |
| 2014-06-13 | 2014-06-11 | 9.130 | 85,851 | +18,000 | 0.01% | 783,820 |
| 2014-06-12 | 2014-06-10 | 9.000 | 67,851 | +54,000 | 0.01% | 610,659 |
| 2014-06-11 | 2014-06-09 | 9.270 | 13,851 | -52,000 | 0.00% | 128,399 |
| 2014-06-10 | 2014-06-06 | 9.100 | 65,851 | -52,000 | 0.00% | 599,244 |
| 2014-06-09 | 2014-06-05 | 9.400 | 117,851 | -34,000 | 0.01% | 1,107,799 |
| 2014-06-05 | 2014-06-03 | 10.000 | 151,851 | +6,000 | 0.01% | 1,518,510 |
| 2014-06-04 | 2014-05-30 | 10.060 | 145,851 | -4,000 | 0.01% | 1,467,261 |
| 2014-06-03 | 2014-05-29 | 10.260 | 149,851 | -4,000 | 0.01% | 1,537,471 |
| 2014-05-30 | 2014-05-28 | 10.220 | 153,851 | -16,000 | 0.01% | 1,572,357 |
| 2014-05-29 | 2014-05-27 | 9.980 | 169,851 | -36,000 | 0.01% | 1,695,113 |
| 2014-05-28 | 2014-05-26 | 10.520 | 205,851 | -38,000 | 0.02% | 2,165,553 |
| 2014-05-27 | 2014-05-23 | 10.100 | 243,851 | -8,000 | 0.02% | 2,462,895 |
| 2014-05-26 | 2014-05-22 | 10.380 | 251,851 | +12,000 | 0.02% | 2,614,213 |
| 2014-05-23 | 2014-05-21 | 9.980 | 239,851 | +84,000 | 0.02% | 2,393,713 |
| 2014-05-22 | 2014-05-20 | 10.940 | 155,851 | -20,000 | 0.01% | 1,705,010 |
| 2014-05-21 | 2014-05-19 | 12.140 | 175,851 | +32,000 | 0.01% | 2,134,831 |
| 2014-05-20 | 2014-05-16 | 12.420 | 143,851 | +14,000 | 0.01% | 1,786,629 |
| 2014-05-19 | 2014-05-15 | 14.360 | 129,851 | -20,000 | 0.01% | 1,864,660 |
| 2014-05-16 | 2014-05-14 | 16.280 | 149,851 | +134,000 | 0.01% | 2,439,574 |
| 2014-05-14 | 2014-05-12 | 14.100 | 15,851 | -40,000 | 0.00% | 223,499 |
| 2014-05-13 | 2014-05-09 | 12.560 | 55,851 | -12,000 | 0.00% | 701,489 |
| 2014-05-12 | 2014-05-08 | 12.520 | 67,851 | +2,000 | 0.01% | 849,495 |
| 2014-05-09 | 2014-05-07 | 12.180 | 65,851 | -8,000 | 0.00% | 802,065 |
| 2014-05-08 | 2014-05-05 | 12.280 | 73,851 | +6,000 | 0.01% | 906,890 |
| 2014-05-07 | 2014-05-02 | 12.220 | 67,851 | -14,000 | 0.01% | 829,139 |
| 2014-05-05 | 2014-04-30 | 10.560 | 81,851 | +64,000 | 0.01% | 864,347 |
| 2014-05-02 | 2014-04-29 | 12.660 | 17,851 | -56,000 | 0.00% | 225,994 |
| 2014-04-30 | 2014-04-28 | 14.400 | 73,851 | -26,000 | 0.01% | 1,063,454 |
| 2014-04-29 | 2014-04-25 | 15.120 | 99,851 | -16,000 | 0.01% | 1,509,747 |
| 2014-04-28 | 2014-04-24 | 15.500 | 115,851 | -12,000 | 0.01% | 1,795,690 |
| 2014-04-25 | 2014-04-23 | 16.680 | 127,851 | -14,000 | 0.01% | 2,132,555 |
| 2014-04-24 | 2014-04-22 | 16.320 | 141,851 | +20,000 | 0.01% | 2,315,008 |
| 2014-04-23 | 2014-04-17 | 14.980 | 121,851 | -4,000 | 0.01% | 1,825,328 |
| 2014-04-22 | 2014-04-16 | 13.980 | 125,851 | -4,000 | 0.01% | 1,759,397 |
| 2014-04-17 | 2014-04-15 | 13.700 | 129,851 | -134,000 | 0.01% | 1,778,959 |
| 2014-04-16 | 2014-04-14 | 16.640 | 263,851 | +260,000 | 0.02% | 4,390,481 |
| 2014-04-15 | 2014-04-11 | 18.160 | 3,851 | -32,000 | 0.00% | 69,934 |
| 2014-04-14 | 2014-04-10 | 18.200 | 35,851 | -82,000 | 0.00% | 652,488 |
| 2014-04-11 | 2014-04-09 | 18.020 | 117,851 | -22,000 | 0.01% | 2,123,675 |
| 2014-04-10 | 2014-04-08 | 17.940 | 139,851 | +138,000 | 0.01% | 2,508,927 |
| 2014-04-09 | 2014-04-07 | 16.500 | 1,851 | -6,000 | 0.00% | 30,542 |
| 2014-04-08 | 2014-04-04 | 16.280 | 7,851 | -74,000 | 0.00% | 127,814 |
| 2014-04-07 | 2014-04-03 | 14.480 | 81,851 | -12,000 | 0.01% | 1,185,202 |
| 2014-04-04 | 2014-04-02 | 13.480 | 93,851 | -50,000 | 0.01% | 1,265,111 |
| 2014-04-03 | 2014-04-01 | 11.800 | 143,851 | -18,000 | 0.01% | 1,697,442 |
| 2014-04-02 | 2014-03-31 | 11.860 | 161,851 | +154,000 | 0.01% | 1,919,553 |
| 2014-04-01 | 2014-03-28 | 10.860 | 7,851 | -40,000 | 0.00% | 85,262 |
| 2014-03-31 | 2014-03-27 | 10.000 | 47,851 | -20,000 | 0.00% | 478,510 |
| 2014-03-28 | 2014-03-26 | 9.780 | 67,851 | -16,000 | 0.01% | 663,583 |
| 2014-03-27 | 2014-03-25 | 9.940 | 83,851 | -184,000 | 0.01% | 833,479 |
| 2014-03-26 | 2014-03-24 | 8.900 | 267,851 | -146,000 | 0.02% | 2,383,874 |
| 2014-03-25 | 2014-03-21 | 7.100 | 413,851 | -148,000 | 0.03% | 2,938,342 |
| 2014-03-24 | 2014-03-20 | 7.130 | 561,851 | -394,000 | 0.04% | 4,005,998 |
| 2014-03-21 | 2014-03-19 | 6.300 | 955,851 | -178,000 | 0.07% | 6,021,861 |
| 2014-03-20 | 2014-03-18 | 5.590 | 1,133,851 | -258,000 | 0.08% | 6,338,227 |
| 2014-03-19 | 2014-03-17 | 5.500 | 1,391,851 | +744,000 | 0.10% | 7,655,180 |
| 2014-03-18 | 2014-03-14 | 4.120 | 647,851 | -106,000 | 0.05% | 2,669,146 |
| 2014-03-17 | 2014-03-13 | 3.700 | 753,851 | -4,000 | 0.06% | 2,789,249 |
| 2014-03-14 | 2014-03-12 | 3.530 | 757,851 | +10,000 | 0.06% | 2,675,214 |
| 2014-03-12 | 2014-03-10 | 3.770 | 747,851 | -16,000 | 0.06% | 2,819,398 |
| 2014-03-11 | 2014-03-07 | 3.800 | 763,851 | -34,000 | 0.06% | 2,902,634 |
| 2014-03-10 | 2014-03-06 | 3.900 | 797,851 | +690,000 | 0.06% | 3,111,619 |
| 2014-03-07 | 2014-03-05 | 3.800 | 107,851 | -80,000 | 0.01% | 409,834 |
| 2014-03-06 | 2014-03-04 | 3.800 | 187,851 | -96,000 | 0.01% | 713,834 |
| 2014-03-05 | 2014-03-03 | 3.630 | 283,851 | -100,000 | 0.02% | 1,030,379 |
| 2014-03-04 | 2014-02-28 | 3.670 | 383,851 | -130,000 | 0.03% | 1,408,733 |
| 2014-03-03 | 2014-02-27 | 3.690 | 513,851 | -6,000 | 0.04% | 1,896,110 |
| 2014-02-28 | 2014-02-26 | 3.780 | 519,851 | +14,000 | 0.04% | 1,965,037 |
| 2014-02-27 | 2014-02-25 | 3.610 | 505,851 | -166,000 | 0.04% | 1,826,122 |
| 2014-02-26 | 2014-02-24 | 3.950 | 671,851 | +426,000 | 0.05% | 2,653,811 |
| 2014-02-25 | 2014-02-21 | 2.590 | 245,851 | -136,000 | 0.02% | 636,754 |
| 2014-02-24 | 2014-02-20 | 1.880 | 381,851 | +300,000 | 0.03% | 717,880 |
| 2014-02-21 | 2014-02-19 | 1.890 | 81,851 | +4,000 | 0.01% | 154,698 |
| 2014-02-20 | 2014-02-18 | 1.750 | 77,851 | -68,000 | 0.01% | 136,239 |
| 2014-02-18 | 2014-02-14 | 1.420 | 145,851 | -22,000 | 0.01% | 207,108 |
| 2014-02-14 | 2014-02-12 | 1.550 | 167,851 | +14,000 | 0.01% | 260,169 |
| 2014-02-13 | 2014-02-11 | 1.560 | 153,851 | +18,000 | 0.01% | 240,008 |
| 2014-02-12 | 2014-02-10 | 1.500 | 135,851 | -12,000 | 0.01% | 203,776 |
| 2014-02-11 | 2014-02-07 | 1.400 | 147,851 | +8,000 | 0.01% | 206,991 |
| 2014-02-10 | 2014-02-06 | 1.530 | 139,851 | -64,000 | 0.01% | 213,972 |
| 2014-02-07 | 2014-02-05 | 1.030 | 203,851 | -30,000 | 0.02% | 209,967 |
| 2014-02-06 | 2014-02-04 | 0.890 | 233,851 | -60,000 | 0.02% | 208,127 |
| 2014-02-04 | 2014-01-28 | 0.900 | 293,851 | -50,000 | 0.02% | 264,466 |
| 2014-01-24 | 2014-01-22 | 0.920 | 343,851 | -102,000 | 0.03% | 316,343 |
| 2014-01-22 | 2014-01-20 | 0.910 | 445,851 | -80,000 | 0.03% | 405,724 |
| 2014-01-17 | 2014-01-15 | 0.880 | 525,851 | +44,000 | 0.04% | 462,749 |
| 2014-01-06 | 2014-01-02 | 0.900 | 481,851 | -100,000 | 0.04% | 433,666 |
| 2013-12-30 | 2013-12-24 | 0.950 | 581,851 | -100,000 | 0.04% | 552,758 |
| 2013-12-13 | 2013-12-11 | 0.880 | 681,851 | -20,000 | 0.05% | 600,029 |
| 2013-12-11 | 2013-12-09 | 0.800 | 701,851 | -274,000 | 0.05% | 561,481 |
| 2013-12-10 | 2013-12-06 | 0.770 | 975,851 | -100,000 | 0.07% | 751,405 |
| 2013-12-03 | 2013-11-29 | 0.740 | 1,075,851 | -200,000 | 0.08% | 796,130 |
| 2013-12-02 | 2013-11-28 | 0.710 | 1,275,851 | -150,000 | 0.09% | 905,854 |
| 2013-11-28 | 2013-11-26 | 0.680 | 1,425,851 | -140,000 | 0.11% | 969,579 |
| 2013-11-27 | 2013-11-25 | 0.640 | 1,565,851 | +1,516,000 | 0.12% | 1,002,145 |
| 2013-11-26 | 2013-11-22 | 0.860 | 49,851 | -40,000 | 0.00% | 42,872 |
| 2013-11-22 | 2013-11-20 | 0.890 | 89,851 | -10,000 | 0.01% | 79,967 |
| 2013-11-21 | 2013-11-19 | 0.940 | 99,851 | +20,000 | 0.01% | 93,860 |
| 2013-11-20 | 2013-11-18 | 0.860 | 79,851 | -25,234 | 0.01% | 68,672 |
| 2013-11-14 | 2013-11-12 | 0.980 | 105,085 | -40,000 | 0.01% | 102,983 |
| 2013-10-28 | 2013-10-24 | 0.860 | 145,085 | +126,000 | 0.01% | 124,773 |
| 2013-10-25 | 2013-10-23 | 0.840 | 19,085 | -76,000 | 0.00% | 16,031 |
| 2013-10-24 | 2013-10-22 | 0.850 | 95,085 | -100,000 | 0.01% | 80,822 |
| 2013-10-23 | 2013-10-21 | 0.850 | 195,085 | -60,000 | 0.01% | 165,822 |
| 2013-10-22 | 2013-10-18 | 0.850 | 255,085 | -100,000 | 0.02% | 216,822 |
| 2013-10-18 | 2013-10-16 | 0.840 | 355,085 | +40,000 | 0.03% | 298,271 |
| 2013-10-17 | 2013-10-15 | 0.870 | 315,085 | -90,000 | 0.02% | 274,124 |
| 2013-10-16 | 2013-10-11 | 0.840 | 405,085 | +280,000 | 0.03% | 340,271 |
| 2013-10-11 | 2013-10-09 | 0.830 | 125,085 | -90,000 | 0.01% | 103,821 |
| 2013-10-10 | 2013-10-08 | 0.870 | 215,085 | -90,000 | 0.02% | 187,124 |
| 2013-10-08 | 2013-10-04 | 0.830 | 305,085 | -100,000 | 0.02% | 253,221 |
| 2013-10-04 | 2013-10-02 | 0.830 | 405,085 | +400,000 | 0.03% | 336,221 |
| 2013-10-03 | 2013-09-30 | 0.810 | 5,085 | -160,000 | 0.00% | 4,119 |
| 2013-10-02 | 2013-09-27 | 0.830 | 165,085 | -104,000 | 0.01% | 137,021 |
| 2013-09-30 | 2013-09-26 | 0.820 | 269,085 | -420,000 | 0.02% | 220,650 |
| 2013-09-27 | 2013-09-25 | 0.770 | 689,085 | -336,000 | 0.05% | 530,595 |
| 2013-09-26 | 2013-09-24 | 0.730 | 1,025,085 | +1,004,000 | 0.08% | 748,312 |
| 2013-09-25 | 2013-09-23 | 0.700 | 21,085 | -12,000 | 0.00% | 14,759 |
| 2013-09-24 | 2013-09-19 | 0.690 | 33,085 | -84,000 | 0.00% | 22,829 |
| 2013-09-19 | 2013-09-17 | 0.670 | 117,085 | -620,000 | 0.01% | 78,447 |
| 2013-09-18 | 2013-09-16 | 0.590 | 737,085 | -500,000 | 0.05% | 434,880 |
| 2013-09-17 | 2013-09-13 | 0.590 | 1,237,085 | -200,000 | 0.09% | 729,880 |
| 2013-09-16 | 2013-09-12 | 0.600 | 1,437,085 | -120,000 | 0.11% | 862,251 |
| 2013-09-13 | 2013-09-11 | 0.590 | 1,557,085 | -1,956,172 | 0.11% | 918,680 |
| 2013-09-12 | 2013-09-10 | 0.600 | 3,513,257 | -234,000 | 0.26% | 2,107,954 |
| 2013-09-11 | 2013-09-09 | 0.590 | 3,747,257 | -1,200,000 | 0.28% | 2,210,882 |
| 2013-09-10 | 2013-09-06 | 0.560 | 4,947,257 | -150,000 | 0.36% | 2,770,464 |
| 2013-09-09 | 2013-09-05 | 0.560 | 5,097,257 | -112,000 | 0.38% | 2,854,464 |
| 2013-09-06 | 2013-09-04 | 0.495 | 5,209,257 | -200,000 | 0.38% | 2,578,582 |
| 2013-09-04 | 2013-09-02 | 0.510 | 5,409,257 | -50,000 | 0.40% | 2,758,721 |
| 2013-09-03 | 2013-08-30 | 0.510 | 5,459,257 | -801 | 0.40% | 2,784,221 |
| 2013-09-02 | 2013-08-29 | 0.540 | 5,460,058 | -140,000 | 0.40% | 2,948,431 |
| 2013-08-27 | 2013-08-23 | 0.400 | 5,600,058 | -138,000 | 0.41% | 2,240,023 |
| 2013-08-26 | 2013-08-22 | 0.375 | 5,738,058 | +200,000 | 0.42% | 2,151,772 |
| 2013-08-23 | 2013-08-21 | 0.370 | 5,538,058 | +100,000 | 0.41% | 2,049,081 |
| 2013-08-22 | 2013-08-20 | 0.380 | 5,438,058 | -280,000 | 0.40% | 2,066,462 |
| 2013-08-21 | 2013-08-19 | 0.355 | 5,718,058 | -40,000 | 0.42% | 2,029,911 |
| 2013-08-20 | 2013-08-16 | 0.335 | 5,758,058 | -4,000 | 0.42% | 1,928,949 |
| 2013-08-16 | 2013-08-13 | 0.310 | 5,762,058 | +38,000 | 0.42% | 1,786,238 |
| 2013-08-12 | 2013-08-08 | 0.325 | 5,724,058 | -12,000 | 0.42% | 1,860,319 |
| 2013-07-22 | 2013-07-18 | 0.295 | 5,736,058 | +100,000 | 0.63% | 1,692,137 |
| 2013-07-19 | 2013-07-17 | 0.290 | 5,636,058 | +200,000 | 0.62% | 1,634,457 |
| 2013-07-16 | 2013-07-12 | 0.275 | 5,436,058 | +50,000 | 0.60% | 1,494,916 |
| 2013-07-12 | 2013-07-10 | 0.275 | 5,386,058 | +200,000 | 0.59% | 1,481,166 |
| 2013-07-09 | 2013-07-05 | 0.260 | 5,186,058 | -100,000 | 0.57% | 1,348,375 |
| 2013-07-08 | 2013-07-04 | 0.248 | 5,286,058 | +100,000 | 0.58% | 1,310,942 |
| 2013-06-03 | 2013-05-30 | 0.345 | 5,186,058 | -60,000 | 0.57% | 1,789,190 |
| 2013-05-28 | 2013-05-24 | 0.295 | 5,246,058 | -10,000 | 0.58% | 1,547,587 |
| 2013-04-30 | 2013-04-26 | 0.178 | 5,256,058 | -78,000 | 0.58% | 935,578 |
| 2013-04-17 | 2013-04-15 | 0.173 | 5,334,058 | +100,000 | 0.59% | 922,792 |
| 2013-04-08 | 2013-04-03 | 0.184 | 5,234,058 | +200,000 | 0.58% | 963,067 |
| 2013-03-22 | 2013-03-20 | 0.172 | 5,034,058 | -192,000 | 0.64% | 865,858 |
| 2013-03-18 | 2013-03-14 | 0.179 | 5,226,058 | -472,000 | 0.67% | 935,464 |
| 2013-03-08 | 2013-03-06 | 0.162 | 5,698,058 | -196,000 | 0.73% | 923,085 |
| 2013-02-28 | 2013-02-26 | 0.154 | 5,894,058 | -56,000 | 0.75% | 907,685 |
| 2013-02-25 | 2013-02-21 | 0.165 | 5,950,058 | +6,000 | 0.76% | 981,760 |
| 2013-02-14 | 2013-02-07 | 0.170 | 5,944,058 | +100,000 | 0.76% | 1,010,490 |
| 2013-02-08 | 2013-02-06 | 0.173 | 5,844,058 | +100,000 | 0.75% | 1,011,022 |
| 2013-02-07 | 2013-02-05 | 0.160 | 5,744,058 | +100,000 | 0.74% | 919,049 |
| 2013-02-05 | 2013-02-01 | 0.148 | 5,644,058 | +400,000 | 0.72% | 835,321 |
| 2013-01-30 | 2013-01-28 | 0.150 | 5,244,058 | -164,000 | 0.67% | 786,609 |
| 2013-01-17 | 2013-01-15 | 0.140 | 5,408,058 | -78,000 | 0.69% | 757,128 |
| 2012-12-20 | 2012-12-18 | 0.110 | 5,486,058 | +58,000 | 0.70% | 603,466 |
| 2012-12-14 | 2012-12-12 | 0.125 | 5,428,058 | +92,000 | 0.69% | 678,507 |
| 2012-12-13 | 2012-12-11 | 0.126 | 5,336,058 | +374,058 | 0.68% | 672,343 |
| 2012-12-07 | 2012-12-05 | 0.131 | 4,962,000 | -290,000 | 0.79% | 650,022 |
| 2012-12-06 | 2012-12-04 | 0.133 | 5,252,000 | -474,000 | 0.84% | 698,516 |
| 2012-12-04 | 2012-11-30 | 0.122 | 5,726,000 | -30,000 | 0.92% | 698,572 |
| 2012-11-14 | 2012-11-12 | 0.196 | 5,756,000 | +458,610 | 0.92% | 1,127,341 |
| 2012-11-09 | 2012-11-07 | 0.163 | 5,297,390 | -45,953 | 0.92% | 864,600 |
| 2012-09-06 | 2012-09-04 | 0.144 | 5,343,343 | +90,067 | 0.93% | 767,448 |
| 2012-08-20 | 2012-08-16 | 0.161 | 5,253,276 | -106,610 | 0.91% | 845,968 |
| 2012-08-15 | 2012-08-13 | 0.168 | 5,359,886 | -110,285 | 0.93% | 898,128 |
| 2012-07-11 | 2012-07-09 | 0.166 | 5,470,171 | +99,257 | 0.97% | 910,656 |
| 2012-06-22 | 2012-06-20 | 0.194 | 5,370,914 | -159,915 | 0.95% | 1,040,232 |
| 2012-06-21 | 2012-06-19 | 0.196 | 5,530,829 | -134,181 | 0.98% | 1,083,240 |
| 2012-06-18 | 2012-06-14 | 0.201 | 5,665,010 | +40,439 | 1.00% | 1,140,340 |
| 2012-06-14 | 2012-06-12 | 0.207 | 5,624,571 | -365,781 | 1.00% | 1,162,800 |
| 2012-06-08 | 2012-06-06 | 0.206 | 5,990,352 | +60,657 | 1.06% | 1,231,902 |
| 2012-06-01 | 2012-05-30 | 0.207 | 5,929,695 | +23,895 | 1.08% | 1,225,880 |
| 2012-05-14 | 2012-05-10 | 0.239 | 5,905,800 | +42,276 | 1.07% | 1,413,720 |
| 2012-05-11 | 2012-05-09 | 0.237 | 5,863,524 | +34,924 | 1.06% | 1,390,840 |
| 2012-05-10 | 2012-05-08 | 0.237 | 5,828,600 | +91,905 | 1.06% | 1,382,556 |
| 2012-05-09 | 2012-05-07 | 0.256 | 5,736,695 | +66,171 | 1.04% | 1,466,870 |
| 2012-04-16 | 2012-04-12 | 0.272 | 5,670,524 | +18,381 | 1.03% | 1,542,500 |
| 2012-04-10 | 2012-04-03 | 0.321 | 5,652,143 | +18,381 | 1.03% | 1,814,250 |
| 2012-03-28 | 2012-03-26 | 0.316 | 5,633,762 | +45,952 | 1.02% | 1,777,700 |
| 2012-03-27 | 2012-03-23 | 0.354 | 5,587,810 | +202,191 | 1.01% | 1,976,000 |
| 2012-03-26 | 2012-03-22 | 0.365 | 5,385,619 | +29,409 | 0.98% | 1,963,100 |
| 2012-02-29 | 2012-02-27 | 0.392 | 5,356,210 | -183,809 | 0.97% | 2,098,080 |
| 2012-02-14 | 2012-02-10 | 0.403 | 5,540,019 | -66,171 | 1.00% | 2,230,360 |
| 2012-02-13 | 2012-02-09 | 0.397 | 5,606,190 | -90,067 | 1.02% | 2,226,500 |
| 2012-02-09 | 2012-02-07 | 0.403 | 5,696,257 | -27,572 | 1.03% | 2,293,260 |
| 2012-02-08 | 2012-02-06 | 0.381 | 5,723,829 | +36,762 | 1.04% | 2,179,800 |
| 2012-02-07 | 2012-02-03 | 0.403 | 5,687,067 | -73,523 | 1.03% | 2,289,560 |
| 2012-02-03 | 2012-02-01 | 0.381 | 5,760,590 | +36,761 | 1.04% | 2,193,800 |
| 2012-02-02 | 2012-01-31 | 0.403 | 5,723,829 | +55,143 | 1.04% | 2,304,360 |
| 2012-01-18 | 2012-01-16 | 0.381 | 5,668,686 | +55,143 | 1.03% | 2,158,800 |
| 2012-01-12 | 2012-01-10 | 0.408 | 5,613,543 | -42,276 | 1.02% | 2,290,500 |
| 2012-01-11 | 2012-01-09 | 0.430 | 5,655,819 | -104,771 | 1.03% | 2,430,830 |
| 2011-12-28 | 2011-12-22 | 0.397 | 5,760,590 | +73,523 | 1.04% | 2,287,820 |
| 2011-11-21 | 2011-11-17 | 0.294 | 5,687,067 | +42,277 | 1.03% | 1,670,760 |
| 2011-11-18 | 2011-11-16 | 0.310 | 5,644,790 | -181,972 | 1.02% | 1,750,470 |
| 2011-11-09 | 2011-11-07 | 0.326 | 5,826,762 | -49,628 | 1.06% | 1,902,000 |
| 2011-11-02 | 2011-10-31 | 0.305 | 5,876,390 | -139,696 | 1.07% | 1,790,320 |
| 2011-10-28 | 2011-10-26 | 0.316 | 6,016,086 | +44,115 | 1.09% | 1,898,340 |
| 2011-10-26 | 2011-10-24 | 0.299 | 5,971,971 | +22,057 | 1.08% | 1,786,950 |
| 2011-10-21 | 2011-10-19 | 0.299 | 5,949,914 | +16,543 | 1.08% | 1,780,350 |
| 2011-10-11 | 2011-10-07 | 0.288 | 5,933,371 | +84,552 | 1.08% | 1,710,840 |
| 2011-10-10 | 2011-10-06 | 0.294 | 5,848,819 | +1,838 | 1.06% | 1,718,280 |
| 2011-10-06 | 2011-10-03 | 0.288 | 5,846,981 | +20,219 | 1.06% | 1,685,930 |
| 2011-09-28 | 2011-09-26 | 0.288 | 5,826,762 | +99,257 | 1.06% | 1,680,100 |
| 2011-08-24 | 2011-08-22 | 0.370 | 5,727,505 | -90,066 | 1.04% | 2,118,880 |
| 2011-08-22 | 2011-08-18 | 0.397 | 5,817,571 | +91,904 | 1.05% | 2,310,450 |
| 2011-08-18 | 2011-08-16 | 0.468 | 5,725,667 | +3,677 | 1.04% | 2,678,900 |
| 2011-08-17 | 2011-08-15 | 0.403 | 5,721,990 | +84,552 | 1.04% | 2,303,620 |
| 2011-08-16 | 2011-08-12 | 0.381 | 5,637,438 | +51,467 | 1.02% | 2,146,900 |
| 2011-08-11 | 2011-08-09 | 0.359 | 5,585,971 | -139,696 | 1.01% | 2,005,740 |
| 2011-08-10 | 2011-08-08 | 0.359 | 5,725,667 | +200,353 | 1.04% | 2,055,900 |
| 2011-08-09 | 2011-08-05 | 0.359 | 5,525,314 | +47,790 | 1.00% | 1,983,960 |
| 2011-08-08 | 2011-08-04 | 0.403 | 5,477,524 | -251,819 | 0.99% | 2,205,200 |
| 2011-08-01 | 2011-07-28 | 0.462 | 5,729,343 | -66,171 | 1.04% | 2,649,450 |
| 2011-07-21 | 2011-07-19 | 0.501 | 5,795,514 | +90,066 | 1.05% | 2,900,760 |
| 2011-07-14 | 2011-07-12 | 0.490 | 5,705,448 | -45,952 | 1.03% | 2,793,600 |
| 2011-07-11 | 2011-07-07 | 0.419 | 5,751,400 | -71,686 | 1.04% | 2,409,330 |
| 2011-06-27 | 2011-06-23 | 0.468 | 5,823,086 | -11,028 | 1.06% | 2,724,480 |
| 2011-06-21 | 2011-06-17 | 0.413 | 5,834,114 | -36,762 | 1.06% | 2,412,240 |
| 2011-06-20 | 2011-06-16 | 0.392 | 5,870,876 | +90,066 | 1.06% | 2,299,680 |
| 2011-06-17 | 2011-06-15 | 0.408 | 5,780,810 | +9,191 | 1.05% | 2,358,750 |
| 2011-06-16 | 2011-06-14 | 0.413 | 5,771,619 | -12,867 | 1.05% | 2,386,400 |
| 2011-06-14 | 2011-06-10 | 0.490 | 5,784,486 | -533,047 | 1.05% | 2,832,300 |
| 2011-06-13 | 2011-06-09 | 0.609 | 6,317,533 | -110,286 | 1.15% | 3,849,440 |
| 2011-06-10 | 2011-06-08 | 0.664 | 6,427,819 | -9,191 | 1.17% | 4,266,340 |
| 2011-06-07 | 2011-06-02 | 0.675 | 6,437,010 | +181,972 | 1.17% | 4,342,480 |
| 2011-06-03 | 2011-06-01 | 0.685 | 6,255,038 | -189,324 | 1.13% | 4,287,780 |
| 2011-06-02 | 2011-05-31 | 0.685 | 6,444,362 | +1,838 | 1.17% | 4,417,560 |
| 2011-06-01 | 2011-05-30 | 0.696 | 6,442,524 | -25,733 | 1.17% | 4,486,400 |
| 2011-05-31 | 2011-05-27 | 0.664 | 6,468,257 | +29,409 | 1.17% | 4,293,180 |
| 2011-05-27 | 2011-05-25 | 0.675 | 6,438,848 | -82,714 | 1.17% | 4,343,720 |
| 2011-05-26 | 2011-05-24 | 0.664 | 6,521,562 | +56,981 | 1.18% | 4,328,560 |
| 2011-05-25 | 2011-05-23 | 0.664 | 6,464,581 | +143,371 | 1.17% | 4,290,740 |
| 2011-05-24 | 2011-05-20 | 0.664 | 6,321,210 | -36,761 | 1.15% | 4,195,580 |
| 2011-05-23 | 2011-05-19 | 0.675 | 6,357,971 | +235,276 | 1.15% | 4,289,160 |
| 2011-05-20 | 2011-05-18 | 0.675 | 6,122,695 | -36,762 | 1.11% | 4,130,440 |
| 2011-05-19 | 2011-05-17 | 0.675 | 6,159,457 | +288,581 | 1.12% | 4,155,240 |
| 2011-05-18 | 2011-05-16 | 0.675 | 5,870,876 | +468,714 | 1.06% | 3,960,560 |
| 2011-05-17 | 2011-05-13 | 0.696 | 5,402,162 | +477,905 | 0.98% | 3,761,920 |
| 2011-05-16 | 2011-05-12 | 0.696 | 4,924,257 | +286,743 | 0.89% | 3,429,120 |
| 2011-05-13 | 2011-05-11 | 0.707 | 4,637,514 | +1,838 | 0.84% | 3,279,900 |
| 2011-05-12 | 2011-05-09 | 0.675 | 4,635,676 | -22,057 | 0.84% | 3,127,280 |
| 2011-05-09 | 2011-05-05 | 0.685 | 4,657,733 | +1,838 | 0.84% | 3,192,840 |
| 2011-05-06 | 2011-05-04 | 0.696 | 4,655,895 | +275,714 | 0.84% | 3,242,240 |
| 2011-05-05 | 2011-05-03 | 0.685 | 4,380,181 | +9,191 | 0.79% | 3,002,580 |
| 2011-05-04 | 2011-04-29 | 0.675 | 4,370,990 | +36,761 | 0.79% | 2,948,720 |
| 2011-05-03 | 2011-04-28 | 0.696 | 4,334,229 | +128,667 | 0.79% | 3,018,240 |
| 2011-04-29 | 2011-04-27 | 0.707 | 4,205,562 | -27,571 | 0.76% | 2,974,400 |
| 2011-04-28 | 2011-04-26 | 0.707 | 4,233,133 | +130,504 | 0.77% | 2,993,900 |
| 2011-04-27 | 2011-04-21 | 0.707 | 4,102,629 | +25,734 | 0.74% | 2,901,600 |
| 2011-04-26 | 2011-04-20 | 0.642 | 4,076,895 | -145,210 | 0.74% | 2,617,240 |
| 2011-04-21 | 2011-04-19 | 0.707 | 4,222,105 | -237,114 | 0.77% | 2,986,100 |
| 2011-04-20 | 2011-04-18 | 0.729 | 4,459,219 | -229,762 | 0.81% | 3,250,840 |
| 2011-04-19 | 2011-04-15 | 0.729 | 4,688,981 | -439,305 | 0.85% | 3,418,340 |
| 2011-04-18 | 2011-04-14 | 0.740 | 5,128,286 | -284,904 | 0.93% | 3,794,400 |
| 2011-04-15 | 2011-04-13 | 0.729 | 5,413,190 | -367,620 | 0.98% | 3,946,300 |
| 2011-04-14 | 2011-04-12 | 0.718 | 5,780,810 | -128,666 | 1.05% | 4,151,400 |
| 2011-04-13 | 2011-04-11 | 0.751 | 5,909,476 | +154,400 | 1.07% | 4,436,700 |
| 2011-04-12 | 2011-04-08 | 0.740 | 5,755,076 | -16,543 | 1.04% | 4,258,160 |
| 2011-04-08 | 2011-04-06 | 0.653 | 5,771,619 | +22,057 | 1.05% | 3,768,000 |
| 2011-04-07 | 2011-04-04 | 0.653 | 5,749,562 | +91,905 | 1.04% | 3,753,600 |
| 2011-04-06 | 2011-04-01 | 0.653 | 5,657,657 | +167,267 | 1.03% | 3,693,600 |
| 2011-04-04 | 2011-03-31 | 0.760 | 5,490,390 | +1,838 | 1.00% | 4,169,975 |
| 2011-04-01 | 2011-03-30 | 0.772 | 5,488,552 | +373,480 | 1.00% | 4,235,814 |
| 2011-03-31 | 2011-03-29 | 0.735 | 5,115,072 | -22,857 | 1.04% | 3,759,600 |
| 2011-03-30 | 2011-03-28 | 0.711 | 5,137,929 | +34,285 | 1.05% | 3,650,520 |
| 2011-03-29 | 2011-03-25 | 0.772 | 5,103,644 | -70,204 | 1.04% | 3,938,760 |
| 2011-03-28 | 2011-03-24 | 0.735 | 5,173,848 | +16,327 | 1.06% | 3,802,800 |
| 2011-03-25 | 2011-03-23 | 0.760 | 5,157,521 | +514,283 | 1.05% | 3,917,160 |
| 2011-03-22 | 2011-03-18 | 0.594 | 4,643,238 | +81,632 | 0.95% | 2,758,680 |
| 2011-03-21 | 2011-03-17 | 0.594 | 4,561,606 | -138,775 | 0.93% | 2,710,180 |
| 2011-03-17 | 2011-03-15 | 0.582 | 4,700,381 | +81,632 | 0.96% | 2,735,050 |
| 2011-03-16 | 2011-03-14 | 0.600 | 4,618,749 | +127,346 | 0.94% | 2,772,420 |
| 2011-03-15 | 2011-03-11 | 0.594 | 4,491,403 | +106,122 | 0.92% | 2,668,470 |
| 2011-03-14 | 2011-03-10 | 0.600 | 4,385,281 | -3,265 | 0.90% | 2,632,280 |
| 2011-03-10 | 2011-03-08 | 0.600 | 4,388,546 | -6,531 | 0.90% | 2,634,240 |
| 2011-03-09 | 2011-03-07 | 0.649 | 4,395,077 | +57,143 | 0.90% | 2,853,520 |
| 2011-03-08 | 2011-03-04 | 0.606 | 4,337,934 | -124,081 | 0.89% | 2,630,430 |
| 2011-03-07 | 2011-03-03 | 0.551 | 4,462,015 | +76,734 | 0.91% | 2,459,700 |
| 2011-03-04 | 2011-03-02 | 0.533 | 4,385,281 | -24,489 | 0.90% | 2,336,820 |
| 2011-03-03 | 2011-03-01 | 0.515 | 4,409,770 | +79,999 | 0.90% | 2,268,840 |
| 2011-03-02 | 2011-02-28 | 0.508 | 4,329,771 | +96,326 | 0.88% | 2,201,160 |
| 2011-03-01 | 2011-02-25 | 0.527 | 4,233,445 | -117,550 | 0.86% | 2,229,980 |
| 2011-02-28 | 2011-02-24 | 0.521 | 4,350,995 | -122,449 | 0.89% | 2,265,250 |
| 2011-02-25 | 2011-02-23 | 0.625 | 4,473,444 | +239,999 | 0.91% | 2,794,800 |
| 2011-02-24 | 2011-02-22 | 0.662 | 4,233,445 | +132,244 | 0.86% | 2,800,440 |
| 2011-02-23 | 2011-02-21 | 0.723 | 4,101,201 | +344,488 | 0.84% | 2,964,160 |
| 2010-12-01 | 2010-11-29 | 0.282 | 3,756,713 | -75,102 | 0.77% | 1,058,460 |
| 2010-11-24 | 2010-11-22 | 0.294 | 3,831,815 | +39,184 | 0.78% | 1,126,560 |
| 2010-11-19 | 2010-11-17 | 0.284 | 3,792,631 | -150,203 | 0.77% | 1,077,872 |
| 2010-11-09 | 2010-11-05 | 0.288 | 3,942,834 | -1,633 | 0.80% | 1,135,050 |
| 2010-11-08 | 2010-11-04 | 0.282 | 3,944,467 | -3,265 | 0.81% | 1,111,360 |
| 2010-10-20 | 2010-10-18 | 0.245 | 3,947,732 | +62,040 | 0.81% | 967,200 |
| 2010-10-19 | 2010-10-15 | 0.245 | 3,885,692 | +8,163 | 0.79% | 952,000 |
| 2010-10-13 | 2010-10-11 | 0.270 | 3,877,529 | -1,632 | 0.79% | 1,045,000 |
| 2010-10-04 | 2010-09-29 | 0.270 | 3,879,161 | +40,816 | 0.79% | 1,045,440 |
| 2010-09-21 | 2010-09-17 | 0.256 | 3,838,345 | +40,816 | 0.78% | 982,718 |
| 2010-09-15 | 2010-09-13 | 0.245 | 3,797,529 | -228,570 | 0.78% | 930,400 |
| 2010-09-10 | 2010-09-08 | 0.239 | 4,026,099 | +114,285 | 0.82% | 961,740 |
| 2010-08-09 | 2010-08-05 | 0.270 | 3,911,814 | +114,285 | 0.80% | 1,054,240 |
| 2010-03-04 | 2010-03-02 | 0.257 | 3,797,529 | -26,122 | 0.78% | 976,920 |
| 2010-02-08 | 2010-02-04 | 0.256 | 3,823,651 | -1,633 | 0.78% | 978,956 |
| 2010-02-05 | 2010-02-03 | 0.245 | 3,825,284 | -1,633 | 0.78% | 937,200 |
| 2010-01-18 | 2010-01-14 | 0.270 | 3,826,917 | -39,183 | 0.78% | 1,031,360 |
| 2010-01-14 | 2010-01-12 | 0.263 | 3,866,100 | +29,387 | 0.79% | 1,018,240 |
| 2009-10-08 | 2009-10-06 | 0.257 | 3,836,713 | -35,918 | 0.78% | 987,000 |
| 2009-10-06 | 2009-10-02 | 0.245 | 3,872,631 | +35,918 | 0.79% | 948,800 |
| 2009-07-31 | 2009-07-29 | 0.299 | 3,836,713 | -22,857 | 0.78% | 1,146,800 |
| 2009-07-06 | 2009-07-02 | 0.304 | 3,859,570 | -6,530 | 0.79% | 1,172,544 |
| 2009-07-02 | 2009-06-29 | 0.299 | 3,866,100 | -3,265 | 0.79% | 1,155,584 |
| 2009-06-03 | 2009-06-01 | 0.255 | 3,869,365 | -17,959 | 0.79% | 985,920 |
| 2009-06-02 | 2009-05-29 | 0.252 | 3,887,324 | -14,694 | 0.79% | 980,972 |
| 2009-05-26 | 2009-05-22 | 0.219 | 3,902,018 | +91,428 | 0.80% | 855,620 |
| 2009-05-25 | 2009-05-21 | 0.229 | 3,810,590 | +94,693 | 0.78% | 872,916 |
| 2008-08-15 | 2008-08-13 | 0.294 | 3,715,897 | -81,632 | 0.76% | 1,092,480 |
| 2008-07-31 | 2008-07-29 | 0.306 | 3,797,529 | -40,816 | 0.78% | 1,163,000 |
| 2008-07-28 | 2008-07-24 | 0.295 | 3,838,345 | -81,632 | 0.78% | 1,133,182 |
| 2008-07-23 | 2008-07-21 | 0.325 | 3,919,977 | -81,633 | 0.80% | 1,273,001 |
| 2008-07-22 | 2008-07-18 | 0.343 | 4,001,610 | +76,955 | 0.82% | 1,374,483 |
| 2008-07-21 | 2008-07-17 | 0.343 | 3,924,655 | -64,050 | 0.82% | 1,348,050 |
| 2008-06-23 | 2008-06-19 | 0.331 | 3,988,705 | -137,708 | 0.83% | 1,320,230 |
| 2008-06-11 | 2008-06-06 | 0.375 | 4,126,413 | -32,025 | 0.86% | 1,546,200 |
| 2008-06-10 | 2008-06-05 | 0.337 | 4,158,438 | -16,012 | 0.87% | 1,402,380 |
| 2008-05-23 | 2008-05-21 | 0.387 | 4,174,450 | +28,822 | 0.87% | 1,616,340 |
| 2008-04-29 | 2008-04-25 | 0.425 | 4,145,628 | +27,222 | 0.86% | 1,760,520 |
| 2008-04-23 | 2008-04-21 | 0.412 | 4,118,406 | +80,062 | 0.86% | 1,697,520 |
| 2008-02-22 | 2008-02-20 | 0.525 | 4,038,344 | -30,424 | 0.84% | 2,118,480 |
| 2008-02-21 | 2008-02-19 | 0.500 | 4,068,768 | -1,601 | 0.85% | 2,032,800 |
| 2008-02-18 | 2008-02-14 | 0.487 | 4,070,369 | +1,601 | 0.85% | 1,982,760 |
| 2008-01-31 | 2008-01-29 | 0.375 | 4,068,768 | -64,050 | 0.85% | 1,524,600 |
| 2008-01-25 | 2008-01-23 | 0.337 | 4,132,818 | +32,025 | 0.86% | 1,393,740 |
| 2008-01-18 | 2008-01-16 | 0.381 | 4,100,793 | +30,424 | 0.85% | 1,562,210 |
| 2008-01-07 | 2008-01-03 | 0.431 | 4,070,369 | +49,639 | 0.85% | 1,753,980 |
| 2007-12-28 | 2007-12-24 | 0.443 | 4,020,730 | -28,823 | 0.84% | 1,782,810 |
| 2007-12-20 | 2007-12-18 | 0.443 | 4,049,553 | -3,202 | 0.84% | 1,795,590 |
| 2007-12-06 | 2007-12-04 | 0.418 | 4,052,755 | +32,025 | 0.84% | 1,695,770 |
| 2007-12-03 | 2007-11-29 | 0.431 | 4,020,730 | -3,203 | 0.84% | 1,732,590 |
| 2007-11-27 | 2007-11-23 | 0.468 | 4,023,933 | +3,203 | 0.84% | 1,884,750 |
| 2007-11-15 | 2007-11-13 | 0.468 | 4,020,730 | -80,063 | 0.84% | 1,883,250 |
| 2007-11-12 | 2007-11-08 | 0.487 | 4,100,793 | -1,601 | 0.85% | 1,997,580 |
| 2007-11-06 | 2007-11-02 | 0.462 | 4,102,394 | +40,031 | 0.85% | 1,895,880 |
| 2007-10-24 | 2007-10-22 | 0.649 | 4,062,363 | -150,517 | 0.85% | 2,638,480 |
| 2007-10-23 | 2007-10-18 | 0.687 | 4,212,880 | -56,044 | 0.88% | 2,894,100 |
| 2007-10-17 | 2007-10-15 | 0.618 | 4,268,924 | +136,106 | 0.89% | 2,639,340 |
| 2007-10-15 | 2007-10-11 | 0.687 | 4,132,818 | -48,037 | 0.86% | 2,839,100 |
| 2007-10-12 | 2007-10-10 | 0.649 | 4,180,855 | +206,561 | 0.87% | 2,715,440 |
| 2007-09-25 | 2007-09-21 | 0.699 | 3,974,294 | +1,601 | 0.83% | 2,779,840 |
| 2007-09-21 | 2007-09-19 | 0.749 | 3,972,693 | -227,377 | 0.83% | 2,977,200 |
| 2007-09-20 | 2007-09-18 | 0.737 | 4,200,070 | -176,137 | 0.87% | 3,095,140 |
| 2007-09-19 | 2007-09-17 | 0.749 | 4,376,207 | +8,006 | 0.91% | 3,279,600 |
| 2007-09-18 | 2007-09-14 | 0.724 | 4,368,201 | -68,853 | 0.91% | 3,164,480 |
| 2007-08-29 | 2007-08-27 | 0.581 | 4,437,054 | -1,602 | 0.92% | 2,577,030 |
| 2007-08-24 | 2007-08-22 | 0.475 | 4,438,656 | -16,012 | 0.92% | 2,106,720 |
| 2007-08-23 | 2007-08-21 | 0.450 | 4,454,668 | +16,012 | 0.93% | 2,003,040 |
| 2007-07-23 | 2007-07-19 | 0.394 | 4,438,656 | +73,978 | 0.92% | 1,747,770 |
| 2007-07-16 | 2007-07-12 | 0.349 | 4,364,678 | -78,728 | 0.92% | 1,524,600 |
| 2007-07-03 | 2007-06-28 | 0.419 | 4,443,406 | -78,728 | 0.94% | 1,862,520 |
| 2007-06-28 | 2007-06-26 | 0.438 | 4,522,134 | -338,530 | 0.96% | 1,981,680 |
| 2007-06-27 | 2007-06-25 | 0.394 | 4,860,664 | -17,320 | 1.03% | 1,913,940 |
| 2007-06-26 | 2007-06-22 | 0.381 | 4,877,984 | 1.03% | 1,858,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy