History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.455 0 +0
2025-09-29 2025-09-25 0.470 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.455 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.375 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.345 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.238 0 +0
2025-08-05 2025-08-01 0.210 0 +0
2025-08-04 2025-07-31 0.243 0 +0
2025-08-01 2025-07-30 0.235 0 +0
2025-07-31 2025-07-29 0.236 0 +0
2025-07-30 2025-07-28 0.195 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.144 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.131 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.136 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.110 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.127 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.150 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.179 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.099 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.103 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.103 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.099 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.134 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.133 0 +0
2025-05-13 2025-05-09 0.123 0 +0
2025-05-12 2025-05-08 0.136 0 +0
2025-05-09 2025-05-07 0.129 0 +0
2025-05-08 2025-05-06 0.127 0 +0
2025-05-07 2025-05-02 0.127 0 +0
2025-05-06 2025-04-30 0.127 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.112 0 +0
2025-04-28 2025-04-24 0.112 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.108 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.107 0 +0
2025-04-16 2025-04-14 0.107 0 +0
2025-04-15 2025-04-11 0.110 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.110 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.126 0 +0
2025-04-08 2025-04-03 0.126 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.126 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.138 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.162 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.162 0 +0
2025-03-24 2025-03-20 0.177 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.167 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.178 0 +0
2025-03-17 2025-03-13 0.201 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.208 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.221 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.224 0 +0
2025-02-28 2025-02-26 0.219 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.207 0 +0
2025-02-25 2025-02-21 0.218 0 +0
2025-02-24 2025-02-20 0.218 0 +0
2025-02-21 2025-02-19 0.216 0 +0
2025-02-20 2025-02-18 0.197 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.212 0 +0
2025-02-14 2025-02-12 0.239 0 +0
2025-02-13 2025-02-11 0.239 0 +0
2025-02-12 2025-02-10 0.239 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.221 0 +0
2025-02-07 2025-02-05 0.240 0 +0
2025-02-06 2025-02-04 0.239 0 +0
2025-02-05 2025-02-03 0.232 0 +0
2025-02-04 2025-01-28 0.232 0 +0
2025-02-03 2025-01-24 0.249 0 +0
2025-01-27 2025-01-23 0.235 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.235 0 +0
2025-01-22 2025-01-20 0.229 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.177 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.220 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.320 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.095 0 +0
2024-12-11 2024-12-09 0.112 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.112 0 +0
2024-12-06 2024-12-04 0.112 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.132 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.132 0 +0
2024-11-28 2024-11-26 0.132 0 +0
2024-11-27 2024-11-25 0.132 0 +0
2024-11-26 2024-11-22 0.132 0 +0
2024-11-25 2024-11-21 0.132 0 +0
2024-11-22 2024-11-20 0.132 0 +0
2024-11-21 2024-11-19 0.132 0 +0
2024-11-20 2024-11-18 0.132 0 +0
2024-11-19 2024-11-15 0.132 0 +0
2024-11-18 2024-11-14 0.132 0 +0
2024-11-15 2024-11-13 0.132 0 +0
2024-11-14 2024-11-12 0.132 0 +0
2024-11-13 2024-11-11 0.142 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.158 0 +0
2024-11-08 2024-11-06 0.158 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.159 0 +0
2024-11-04 2024-10-31 0.159 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.179 0 +0
2024-10-09 2024-10-07 0.182 0 +0
2024-10-08 2024-10-04 0.124 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.103 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.133 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.135 0 +0
2024-09-24 2024-09-20 0.135 0 +0
2024-09-23 2024-09-19 0.135 0 +0
2024-09-20 2024-09-17 0.135 0 +0
2024-09-19 2024-09-16 0.135 0 +0
2024-09-17 2024-09-13 0.135 0 +0
2024-09-16 2024-09-12 0.138 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.139 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.139 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.141 0 +0
2024-08-14 2024-08-12 0.141 0 +0
2024-08-13 2024-08-09 0.142 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.141 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.141 0 +0
2024-08-06 2024-08-02 0.141 0 +0
2024-08-05 2024-08-01 0.141 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.141 0 +0
2024-07-30 2024-07-26 0.141 0 +0
2024-07-29 2024-07-25 0.141 0 +0
2024-07-26 2024-07-24 0.141 0 +0
2024-07-25 2024-07-23 0.141 0 +0
2024-07-24 2024-07-22 0.141 0 +0
2024-07-23 2024-07-19 0.141 0 +0
2024-07-22 2024-07-18 0.142 0 +0
2024-07-19 2024-07-17 0.142 0 +0
2024-07-18 2024-07-16 0.142 0 +0
2024-07-17 2024-07-15 0.142 0 +0
2024-07-16 2024-07-12 0.142 0 +0
2024-07-15 2024-07-11 0.142 0 +0
2024-07-12 2024-07-10 0.142 0 +0
2024-07-11 2024-07-09 0.142 0 +0
2024-07-10 2024-07-08 0.142 0 +0
2024-07-09 2024-07-05 0.142 0 +0
2024-07-08 2024-07-04 0.143 0 +0
2024-07-05 2024-07-03 0.143 0 +0
2024-07-04 2024-07-02 0.143 0 +0
2024-07-03 2024-06-28 0.143 0 +0
2024-07-02 2024-06-27 0.143 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.143 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.147 0 +0
2024-06-21 2024-06-19 0.147 0 +0
2024-06-20 2024-06-18 0.147 0 +0
2024-06-19 2024-06-17 0.147 0 +0
2024-06-18 2024-06-14 0.149 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.149 0 +0
2024-06-13 2024-06-11 0.149 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.135 0 +0
2024-06-07 2024-06-05 0.140 0 +0
2024-06-06 2024-06-04 0.149 0 +0
2024-06-05 2024-06-03 0.149 0 +0
2024-06-04 2024-05-31 0.128 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.131 0 +0
2024-05-30 2024-05-28 0.131 0 +0
2024-05-29 2024-05-27 0.131 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.131 0 +0
2024-05-24 2024-05-22 0.131 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.146 0 +0
2024-05-17 2024-05-14 0.147 0 +0
2024-05-16 2024-05-13 0.146 0 +0
2024-05-14 2024-05-10 0.152 0 +0
2024-05-13 2024-05-09 0.166 0 +0
2024-05-10 2024-05-08 0.166 0 +0
2024-05-09 2024-05-07 0.146 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.160 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.130 0 +0
2024-04-29 2024-04-25 0.130 0 +0
2024-04-26 2024-04-24 0.130 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.169 0 +0
2024-04-23 2024-04-19 0.169 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.182 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.182 0 +0
2024-03-25 2024-03-21 0.182 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.182 0 +0
2024-03-19 2024-03-15 0.173 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.166 0 +0
2024-03-13 2024-03-11 0.161 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.201 0 +0
2024-03-06 2024-03-04 0.201 0 +0
2024-03-05 2024-03-01 0.201 0 +0
2024-03-04 2024-02-29 0.201 0 +0
2024-03-01 2024-02-28 0.201 0 +0
2024-02-29 2024-02-27 0.201 0 +0
2024-02-28 2024-02-26 0.201 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.208 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.215 0 +0
2024-02-16 2024-02-14 0.215 0 +0
2024-02-15 2024-02-09 0.215 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.211 0 +0
2024-02-05 2024-02-01 0.211 0 +0
2024-02-02 2024-01-31 0.211 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.238 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.248 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.196 0 +0
2024-01-16 2024-01-12 0.191 0 +0
2024-01-15 2024-01-11 0.191 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.167 0 +0
2024-01-10 2024-01-08 0.167 0 +0
2024-01-09 2024-01-05 0.157 0 +0
2024-01-08 2024-01-04 0.157 0 +0
2024-01-05 2024-01-03 0.158 0 +0
2024-01-04 2024-01-02 0.166 0 +0
2024-01-03 2023-12-29 0.166 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.158 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.130 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.132 0 +0
2023-12-20 2023-12-18 0.134 0 +0
2023-12-19 2023-12-15 0.136 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.138 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.138 0 +0
2023-12-11 2023-12-07 0.138 0 +0
2023-12-08 2023-12-06 0.135 0 +0
2023-12-07 2023-12-05 0.135 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.133 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.135 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.139 0 +0
2023-11-23 2023-11-21 0.139 0 +0
2023-11-22 2023-11-20 0.139 0 +0
2023-11-21 2023-11-17 0.139 0 +0
2023-11-20 2023-11-16 0.139 0 +0
2023-11-17 2023-11-15 0.139 0 +0
2023-11-16 2023-11-14 0.139 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.140 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.140 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.140 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.140 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.150 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.150 0 +0
2023-09-26 2023-09-22 0.150 0 +0
2023-09-25 2023-09-21 0.150 0 +0
2023-09-22 2023-09-20 0.150 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.150 0 +0
2023-09-19 2023-09-15 0.150 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.150 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.150 0 +0
2023-09-11 2023-09-06 0.150 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.155 0 +0
2023-08-30 2023-08-28 0.155 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.150 0 +0
2023-08-24 2023-08-22 0.155 0 +0
2023-08-23 2023-08-21 0.155 0 +0
2023-08-22 2023-08-18 0.155 0 +0
2023-08-21 2023-08-17 0.155 0 +0
2023-08-18 2023-08-16 0.155 0 +0
2023-08-17 2023-08-15 0.155 0 +0
2023-08-16 2023-08-14 0.155 0 +0
2023-08-15 2023-08-11 0.155 0 +0
2023-08-14 2023-08-10 0.155 0 +0
2023-08-11 2023-08-09 0.155 0 +0
2023-08-10 2023-08-08 0.155 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.155 0 +0
2023-08-07 2023-08-03 0.155 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.155 0 +0
2023-08-02 2023-07-31 0.155 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.155 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.155 0 +0
2023-07-20 2023-07-18 0.155 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.155 0 +0
2023-07-14 2023-07-12 0.155 0 +0
2023-07-13 2023-07-11 0.155 0 +0
2023-07-12 2023-07-10 0.153 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.152 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.152 0 +0
2023-06-21 2023-06-19 0.152 0 +0
2023-06-20 2023-06-16 0.152 0 +0
2023-06-19 2023-06-15 0.152 0 +0
2023-06-16 2023-06-14 0.152 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.155 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.155 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.155 0 +0
2023-06-01 2023-05-30 0.155 0 +0
2023-05-31 2023-05-29 0.155 0 +0
2023-05-30 2023-05-25 0.155 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.155 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.155 0 +0
2023-05-15 2023-05-11 0.157 0 +0
2023-05-12 2023-05-10 0.157 0 +0
2023-05-11 2023-05-09 0.157 0 +0
2023-05-10 2023-05-08 0.157 0 +0
2023-05-09 2023-05-05 0.157 0 +0
2023-05-08 2023-05-04 0.157 0 +0
2023-05-05 2023-05-03 0.157 0 +0
2023-05-04 2023-05-02 0.157 0 +0
2023-05-03 2023-04-28 0.157 0 +0
2023-05-02 2023-04-27 0.157 0 +0
2023-04-28 2023-04-26 0.157 0 +0
2023-04-27 2023-04-25 0.157 0 +0
2023-04-26 2023-04-24 0.157 0 +0
2023-04-25 2023-04-21 0.157 0 +0
2023-04-24 2023-04-20 0.157 0 +0
2023-04-21 2023-04-19 0.157 0 +0
2023-04-20 2023-04-18 0.157 0 +0
2023-04-19 2023-04-17 0.157 0 +0
2023-04-18 2023-04-14 0.157 0 +0
2023-04-17 2023-04-13 0.157 0 +0
2023-04-14 2023-04-12 0.157 0 +0
2023-04-13 2023-04-11 0.157 0 +0
2023-04-12 2023-04-06 0.157 0 +0
2023-04-11 2023-04-04 0.157 0 +0
2023-04-06 2023-04-03 0.157 0 +0
2023-04-04 2023-03-31 0.157 0 +0
2023-04-03 2023-03-30 0.157 0 +0
2023-03-31 2023-03-29 0.157 0 +0
2023-03-30 2023-03-28 0.157 0 +0
2023-03-29 2023-03-27 0.157 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.158 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.170 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.175 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.190 0 +0
2023-03-14 2023-03-10 0.199 0 +0
2023-03-13 2023-03-09 0.199 0 +0
2023-03-10 2023-03-08 0.199 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.199 0 +0
2023-03-07 2023-03-03 0.199 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.198 0 +0
2023-02-20 2023-02-16 0.198 0 +0
2023-02-17 2023-02-15 0.198 0 +0
2023-02-16 2023-02-14 0.198 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.198 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.198 0 +0
2023-02-08 2023-02-06 0.198 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.205 0 +0
2023-01-19 2023-01-17 0.205 0 +0
2023-01-18 2023-01-16 0.205 0 +0
2023-01-17 2023-01-13 0.205 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.205 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.210 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.210 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.210 0 +0
2022-12-21 2022-12-19 0.210 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.225 0 +0
2022-12-16 2022-12-14 0.225 0 +0
2022-12-15 2022-12-13 0.225 0 +0
2022-12-14 2022-12-12 0.225 0 +0
2022-12-13 2022-12-09 0.225 0 +0
2022-12-12 2022-12-08 0.225 0 +0
2022-12-09 2022-12-07 0.225 0 +0
2022-12-08 2022-12-06 0.225 0 +0
2022-12-07 2022-12-05 0.221 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.202 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.202 0 +0
2022-11-28 2022-11-24 0.202 0 +0
2022-11-25 2022-11-23 0.202 0 +0
2022-11-24 2022-11-22 0.202 0 +0
2022-11-23 2022-11-21 0.202 0 +0
2022-11-22 2022-11-18 0.202 0 +0
2022-11-21 2022-11-17 0.189 0 +0
2022-11-18 2022-11-16 0.185 0 +0
2022-11-17 2022-11-15 0.185 0 +0
2022-11-16 2022-11-14 0.185 0 +0
2022-11-15 2022-11-11 0.185 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.185 0 +0
2022-11-08 2022-11-04 0.185 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.280 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.280 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.285 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.285 0 +0
2022-09-13 2022-09-08 0.285 0 +0
2022-09-09 2022-09-07 0.285 0 +0
2022-09-08 2022-09-06 0.285 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.285 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.285 0 +0
2022-08-30 2022-08-26 0.285 0 +0
2022-08-29 2022-08-25 0.285 0 +0
2022-08-26 2022-08-24 0.285 0 +0
2022-08-25 2022-08-23 0.285 0 +0
2022-08-24 2022-08-22 0.285 0 +0
2022-08-23 2022-08-19 0.285 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.285 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.285 0 +0
2022-08-16 2022-08-12 0.285 0 +0
2022-08-15 2022-08-11 0.285 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.285 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.285 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.285 0 +0
2022-07-27 2022-07-25 0.285 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.285 0 +0
2022-07-18 2022-07-14 0.285 0 +0
2022-07-15 2022-07-13 0.285 0 +0
2022-07-14 2022-07-12 0.285 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.295 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.265 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.265 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.265 0 +0
2022-05-25 2022-05-23 0.270 0 +0
2022-05-24 2022-05-20 0.270 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.255 0 +0
2022-05-11 2022-05-06 0.255 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.250 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.290 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.335 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.335 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.350 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.390 0 +0
2022-04-01 2022-03-30 0.400 0 +0
2022-03-31 2022-03-29 0.400 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.280 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.285 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.265 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.275 0 +0
2022-03-11 2022-03-09 0.275 0 +0
2022-03-10 2022-03-08 0.275 0 +0
2022-03-09 2022-03-07 0.285 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.285 0 +0
2022-03-04 2022-03-02 0.285 0 +0
2022-03-03 2022-03-01 0.300 0 +0
2022-03-02 2022-02-28 0.300 0 +0
2022-03-01 2022-02-25 0.300 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.345 0 +0
2022-02-22 2022-02-18 0.345 0 +0
2022-02-21 2022-02-17 0.345 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.360 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.360 0 +0
2022-02-14 2022-02-10 0.365 0 +0
2022-02-11 2022-02-09 0.370 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.380 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.390 0 +0
2022-01-25 2022-01-21 0.390 0 +0
2022-01-24 2022-01-20 0.390 0 +0
2022-01-21 2022-01-19 0.390 0 +0
2022-01-20 2022-01-18 0.390 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.390 0 +0
2022-01-12 2022-01-10 0.390 0 +0
2022-01-11 2022-01-07 0.395 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.420 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.420 0 +0
2022-01-04 2021-12-31 0.420 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.470 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.470 0 +0
2021-12-22 2021-12-20 0.470 0 +0
2021-12-21 2021-12-17 0.470 0 +0
2021-12-20 2021-12-16 0.470 0 +0
2021-12-17 2021-12-15 0.470 0 +0
2021-12-16 2021-12-14 0.470 0 +0
2021-12-15 2021-12-13 0.470 0 +0
2021-12-14 2021-12-10 0.470 0 +0
2021-12-13 2021-12-09 0.470 0 +0
2021-12-10 2021-12-08 0.470 0 +0
2021-12-09 2021-12-07 0.470 0 +0
2021-12-08 2021-12-06 0.465 0 +0
2021-12-07 2021-12-03 0.350 0 +0
2021-12-06 2021-12-02 0.350 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.380 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.355 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.335 0 +0
2021-11-24 2021-11-22 0.335 0 +0
2021-11-23 2021-11-19 0.335 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.325 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.350 0 +0
2021-11-16 2021-11-12 0.365 0 +0
2021-11-15 2021-11-11 0.355 0 +0
2021-11-12 2021-11-10 0.420 0 +0
2021-11-11 2021-11-09 0.420 0 +0
2021-11-10 2021-11-08 0.420 0 +0
2021-11-09 2021-11-05 0.420 0 +0
2021-11-08 2021-11-04 0.420 0 +0
2021-11-05 2021-11-03 0.420 0 +0
2021-11-04 2021-11-02 0.420 0 +0
2021-11-03 2021-11-01 0.420 0 +0
2021-11-02 2021-10-29 0.420 0 +0
2021-11-01 2021-10-28 0.420 0 +0
2021-10-29 2021-10-27 0.450 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.470 0 +0
2021-10-22 2021-10-20 0.550 0 +0
2021-10-21 2021-10-19 0.550 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.620 0 +0
2021-10-18 2021-10-12 0.630 0 +0
2021-10-15 2021-10-11 0.590 0 +0
2021-10-12 2021-10-08 0.600 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.540 0 +0
2021-10-07 2021-10-05 0.540 0 +0
2021-10-06 2021-10-04 0.540 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.530 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.600 0 +0
2021-09-24 2021-09-21 0.600 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.600 0 +0
2021-09-20 2021-09-16 0.640 0 +0
2021-09-17 2021-09-15 0.640 0 +0
2021-09-16 2021-09-14 0.650 0 +0
2021-09-15 2021-09-13 0.550 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.550 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.660 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.630 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.580 0 +0
2021-09-01 2021-08-30 0.500 0 +0
2021-08-31 2021-08-27 0.580 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.620 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.620 0 +0
2021-08-24 2021-08-20 0.610 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.590 0 +0
2021-08-19 2021-08-17 0.750 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.660 0 -40,000
2021-05-27 2021-05-25 0.900 40,000 -10,000 0.00% 36,000
2021-03-12 2021-03-10 1.320 50,000 -30,000 0.00% 66,000
2021-03-11 2021-03-09 1.280 80,000 -20,000 0.01% 102,400
2020-11-11 2020-11-09 0.630 100,000 -48,000 0.01% 63,000
2019-03-20 2019-03-18 0.580 148,000 +24,000 0.01% 85,840
2019-03-19 2019-03-15 0.590 124,000 +2,000 0.01% 73,160
2019-03-11 2019-03-07 0.550 122,000 +8,000 0.01% 67,100
2019-02-27 2019-02-25 0.610 114,000 +4,000 0.01% 69,540
2019-02-26 2019-02-22 0.600 110,000 -24,000 0.01% 66,000
2018-11-23 2018-11-21 0.960 134,000 -12,000 0.01% 128,640
2018-11-15 2018-11-13 0.940 146,000 -8,000 0.01% 137,240
2018-11-13 2018-11-09 0.930 154,000 -6,000 0.01% 143,220
2018-11-08 2018-11-06 0.820 160,000 -32,000 0.01% 131,200
2018-07-17 2018-07-13 0.960 192,000 -2,000 0.01% 184,320
2018-07-12 2018-07-10 0.950 194,000 -40,000 0.01% 184,300
2018-07-11 2018-07-09 1.000 234,000 +6,000 0.02% 234,000
2018-06-19 2018-06-14 1.030 228,000 +22,000 0.02% 234,840
2018-06-15 2018-06-13 1.030 206,000 +10,000 0.02% 212,180
2018-06-14 2018-06-12 1.100 196,000 +2,000 0.01% 215,600
2018-06-13 2018-06-11 1.160 194,000 +44,000 0.01% 225,040
2018-06-06 2018-06-04 1.000 150,000 +50,000 0.01% 150,000
2018-05-30 2018-05-28 1.060 100,000 +100,000 0.01% 106,000
2015-04-15 2015-04-13 5.990 0 -4,000
2014-12-01 2014-11-27 3.510 4,000 -160,000 0.00% 14,040
2014-11-28 2014-11-26 3.680 164,000 -288,000 0.01% 603,520
2014-11-27 2014-11-25 3.720 452,000 -320,000 0.03% 1,681,440
2014-11-26 2014-11-24 3.900 772,000 -104,000 0.06% 3,010,800
2014-11-25 2014-11-21 3.910 876,000 -86,000 0.06% 3,425,160
2014-11-24 2014-11-20 3.870 962,000 -120,000 0.07% 3,722,940
2014-11-21 2014-11-19 3.870 1,082,000 -180,000 0.08% 4,187,340
2014-11-20 2014-11-18 3.670 1,262,000 -92,000 0.09% 4,631,540
2014-11-19 2014-11-17 3.900 1,354,000 -188,000 0.10% 5,280,600
2014-11-18 2014-11-14 4.150 1,542,000 -160,000 0.11% 6,399,300
2014-11-17 2014-11-13 4.150 1,702,000 -230,000 0.13% 7,063,300
2014-11-14 2014-11-12 4.230 1,932,000 -158,000 0.14% 8,172,360
2014-11-13 2014-11-11 4.210 2,090,000 -254,000 0.15% 8,798,900
2014-11-12 2014-11-10 4.470 2,344,000 -790,000 0.17% 10,477,680
2014-11-11 2014-11-07 4.080 3,134,000 -2,140,000 0.23% 12,786,720
2014-11-10 2014-11-06 3.320 5,274,000 -1,008,000 0.39% 17,509,680
2014-11-07 2014-11-05 3.100 6,282,000 -76,000 0.46% 19,474,200
2014-11-06 2014-11-04 3.120 6,358,000 -50,000 0.47% 19,836,960
2014-11-05 2014-11-03 3.200 6,408,000 -70,000 0.47% 20,505,600
2014-11-04 2014-10-31 3.220 6,478,000 -60,000 0.48% 20,859,160
2014-11-03 2014-10-30 3.220 6,538,000 -130,000 0.48% 21,052,360
2014-10-31 2014-10-29 3.210 6,668,000 -356,000 0.49% 21,404,280
2014-10-30 2014-10-28 2.920 7,024,000 -300,000 0.52% 20,510,080
2014-10-29 2014-10-27 3.180 7,324,000 -166,000 0.54% 23,290,320
2014-10-28 2014-10-24 3.360 7,490,000 -520,000 0.55% 25,166,400
2014-10-27 2014-10-23 3.750 8,010,000 -220,000 0.59% 30,037,500
2014-10-24 2014-10-22 3.700 8,230,000 -176,000 0.61% 30,451,000
2014-10-23 2014-10-21 3.550 8,406,000 -300,000 0.62% 29,841,300
2014-10-22 2014-10-20 3.590 8,706,000 -422,000 0.64% 31,254,540
2014-10-21 2014-10-17 3.290 9,128,000 -120,000 0.67% 30,031,120
2014-10-20 2014-10-16 3.470 9,248,000 -572,000 0.68% 32,090,560
2014-10-17 2014-10-15 4.050 9,820,000 -1,200,000 0.72% 39,771,000
2014-10-16 2014-10-14 2.320 11,020,000 -1,428,000 0.81% 25,566,400
2014-10-15 2014-10-13 2.650 12,448,000 -794,000 0.92% 32,987,200
2014-10-14 2014-10-10 3.030 13,242,000 -150,000 0.98% 40,123,260
2014-10-13 2014-10-09 3.100 13,392,000 -430,000 0.99% 41,515,200
2014-10-10 2014-10-08 3.500 13,822,000 -1,304,000 1.02% 48,377,000
2014-10-09 2014-10-07 3.700 15,126,000 -1,054,000 1.12% 55,966,200
2014-10-08 2014-10-06 3.890 16,180,000 -120,000 1.19% 62,940,200
2014-10-07 2014-10-03 3.960 16,300,000 -50,000 1.20% 64,548,000
2014-10-06 2014-09-30 4.000 16,350,000 -110,000 1.21% 65,400,000
2014-10-03 2014-09-29 3.750 16,460,000 -146,000 1.21% 61,725,000
2014-09-30 2014-09-26 4.300 16,606,000 -1,042,000 1.22% 71,405,800
2014-09-29 2014-09-25 4.700 17,648,000 -40,000 1.30% 82,945,600
2014-09-26 2014-09-24 4.890 17,688,000 -50,000 1.30% 86,494,320
2014-09-25 2014-09-23 4.800 17,738,000 -44,000 1.31% 85,142,400
2014-09-24 2014-09-22 4.900 17,782,000 -24,000 1.31% 87,131,800
2014-09-23 2014-09-19 4.990 17,806,000 -56,000 1.31% 88,851,940
2014-09-22 2014-09-18 5.000 17,862,000 -110,000 1.32% 89,310,000
2014-09-19 2014-09-17 5.120 17,972,000 -750,000 1.33% 92,016,640
2014-09-18 2014-09-16 5.050 18,722,000 -404,000 1.38% 94,546,100
2014-09-17 2014-09-15 5.250 19,126,000 -54,000 1.41% 100,411,500
2014-09-16 2014-09-12 5.120 19,180,000 -90,000 1.41% 98,201,600
2014-09-15 2014-09-11 5.340 19,270,000 -60,000 1.42% 102,901,800
2014-09-12 2014-09-10 5.590 19,330,000 -110,000 1.43% 108,054,700
2014-09-11 2014-09-08 5.900 19,440,000 -34,000 1.43% 114,696,000
2014-09-10 2014-09-05 5.990 19,474,000 -84,000 1.44% 116,649,260
2014-09-08 2014-09-04 6.000 19,558,000 -90,000 1.44% 117,348,000
2014-09-05 2014-09-03 6.150 19,648,000 -60,000 1.45% 120,835,200
2014-09-04 2014-09-02 6.350 19,708,000 -1,058,000 1.45% 125,145,800
2014-09-03 2014-09-01 6.330 20,766,000 -42,000 1.53% 131,448,780
2014-09-02 2014-08-29 6.590 20,808,000 -138,000 1.53% 137,124,720
2014-09-01 2014-08-28 6.780 20,946,000 -230,000 1.54% 142,013,880
2014-08-29 2014-08-27 7.050 21,176,000 -580,000 1.56% 149,290,800
2014-08-27 2014-08-25 7.310 21,756,000 -584,000 1.60% 159,036,360
2014-08-26 2014-08-22 5.850 22,340,000 -110,000 1.65% 130,689,000
2014-08-25 2014-08-21 5.740 22,450,000 -76,000 1.66% 128,863,000
2014-08-22 2014-08-20 5.810 22,526,000 -1,066,000 1.66% 130,876,060
2014-08-21 2014-08-19 5.850 23,592,000 -130,000 1.74% 138,013,200
2014-08-20 2014-08-18 5.950 23,722,000 -126,000 1.75% 141,145,900
2014-08-19 2014-08-15 5.900 23,848,000 -82,000 1.76% 140,703,200
2014-08-18 2014-08-14 6.260 23,930,000 -1,042,000 1.76% 149,801,800
2014-08-15 2014-08-13 6.370 24,972,000 -26,000 1.84% 159,071,640
2014-08-14 2014-08-12 6.440 24,998,000 -50,000 1.84% 160,987,120
2014-08-13 2014-08-11 6.700 25,048,000 -150,000 1.85% 167,821,600
2014-08-12 2014-08-08 7.100 25,198,000 -200,000 1.86% 178,905,800
2014-08-11 2014-08-07 6.120 25,398,000 -60,000 1.87% 155,435,760
2014-08-08 2014-08-06 6.200 25,458,000 -114,000 1.88% 157,839,600
2014-08-07 2014-08-05 6.130 25,572,000 -714,000 1.89% 156,756,360
2014-08-06 2014-08-04 7.000 26,286,000 -708,000 1.94% 184,002,000
2014-08-05 2014-08-01 7.430 26,994,000 -330,000 1.99% 200,565,420
2014-08-04 2014-07-31 8.080 27,324,000 -582,000 2.01% 220,777,920
2014-08-01 2014-07-30 6.060 27,906,000 -152,000 2.06% 169,110,360
2014-07-31 2014-07-29 4.760 28,058,000 -12,000 2.07% 133,556,080
2014-07-30 2014-07-28 4.870 28,070,000 -20,000 2.07% 136,700,900
2014-07-29 2014-07-25 4.930 28,090,000 -20,000 2.07% 138,483,700
2014-07-28 2014-07-24 4.800 28,110,000 -18,000 2.07% 134,928,000
2014-07-25 2014-07-23 4.890 28,128,000 -12,000 2.07% 137,545,920
2014-07-24 2014-07-22 4.880 28,140,000 -70,000 2.07% 137,323,200
2014-07-23 2014-07-21 4.890 28,210,000 -1,248,000 2.08% 137,946,900
2014-07-22 2014-07-18 4.920 29,458,000 -24,000 2.17% 144,933,360
2014-07-21 2014-07-17 4.980 29,482,000 -86,000 2.17% 146,820,360
2014-07-18 2014-07-16 4.950 29,568,000 -32,000 2.18% 146,361,600
2014-07-17 2014-07-15 4.940 29,600,000 -30,000 2.18% 146,224,000
2014-07-16 2014-07-14 5.000 29,630,000 -164,000 2.18% 148,150,000
2014-07-15 2014-07-11 4.900 29,794,000 -84,000 2.20% 145,990,600
2014-07-14 2014-07-10 5.010 29,878,000 -60,000 2.20% 149,688,780
2014-07-11 2014-07-09 4.930 29,938,000 -394,000 2.21% 147,594,340
2014-07-10 2014-07-08 5.250 30,332,000 -252,000 2.24% 159,243,000
2014-07-09 2014-07-07 5.800 30,584,000 -200,000 2.26% 177,387,200
2014-07-08 2014-07-04 5.970 30,784,000 -28,000 2.27% 183,780,480
2014-07-07 2014-07-03 5.990 30,812,000 -52,000 2.27% 184,563,880
2014-07-04 2014-07-02 5.960 30,864,000 -24,000 2.28% 183,949,440
2014-07-03 2014-06-30 5.940 30,888,000 -70,000 2.28% 183,474,720
2014-07-02 2014-06-27 5.940 30,958,000 -108,000 2.28% 183,890,520
2014-06-30 2014-06-26 6.100 31,066,000 -118,000 2.29% 189,502,600
2014-06-27 2014-06-25 6.350 31,184,000 -1,014,000 2.30% 198,018,400
2014-06-26 2014-06-24 6.780 32,198,000 -130,000 2.37% 218,302,440
2014-06-25 2014-06-23 7.490 32,328,000 -28,000 2.38% 242,136,720
2014-06-24 2014-06-20 7.980 32,356,000 -30,000 2.39% 258,200,880
2014-06-23 2014-06-19 8.120 32,386,000 -30,000 2.39% 262,974,320
2014-06-20 2014-06-18 8.820 32,416,000 -12,000 2.39% 285,909,120
2014-06-19 2014-06-17 8.930 32,428,000 -20,000 2.39% 289,582,040
2014-06-18 2014-06-16 8.990 32,448,000 -38,000 2.39% 291,707,520
2014-06-17 2014-06-13 8.850 32,486,000 -42,000 2.40% 287,501,100
2014-06-16 2014-06-12 9.020 32,528,000 -48,000 2.40% 293,402,560
2014-06-13 2014-06-11 9.130 32,576,000 -64,000 2.40% 297,418,880
2014-06-12 2014-06-10 9.000 32,640,000 -36,000 2.41% 293,760,000
2014-06-11 2014-06-09 9.270 32,676,000 -1,046,000 2.41% 302,906,520
2014-06-10 2014-06-06 9.100 33,722,000 -80,000 2.49% 306,870,200
2014-06-09 2014-06-05 9.400 33,802,000 -28,000 2.49% 317,738,800
2014-06-06 2014-06-04 9.800 33,830,000 -36,000 2.49% 331,534,000
2014-06-05 2014-06-03 10.000 33,866,000 -50,000 2.50% 338,660,000
2014-06-04 2014-05-30 10.060 33,916,000 -78,000 2.50% 341,194,960
2014-06-03 2014-05-29 10.260 33,994,000 -1,016,000 2.51% 348,778,440
2014-05-30 2014-05-28 10.220 35,010,000 -124,000 2.58% 357,802,200
2014-05-29 2014-05-27 9.980 35,134,000 -160,000 2.59% 350,637,320
2014-05-28 2014-05-26 10.520 35,294,000 -1,248,000 2.60% 371,292,880
2014-05-27 2014-05-23 10.100 36,542,000 -80,000 2.69% 369,074,200
2014-05-26 2014-05-22 10.380 36,622,000 -136,000 2.70% 380,136,360
2014-05-23 2014-05-21 9.980 36,758,000 -408,000 2.71% 366,844,840
2014-05-22 2014-05-20 10.940 37,166,000 -576,000 2.74% 406,596,040
2014-05-21 2014-05-19 12.140 37,742,000 -1,096,000 2.78% 458,187,880
2014-05-20 2014-05-16 12.420 38,838,000 -164,000 2.86% 482,367,960
2014-05-19 2014-05-15 14.360 39,002,000 -1,058,000 2.88% 560,068,720
2014-05-16 2014-05-14 16.280 40,060,000 -1,272,000 2.95% 652,176,800
2014-05-14 2014-05-12 14.100 41,332,000 -1,264,000 3.05% 582,781,200
2014-05-13 2014-05-09 12.560 42,596,000 -40,000 3.14% 535,005,760
2014-05-12 2014-05-08 12.520 42,636,000 -48,000 3.14% 533,802,720
2014-05-09 2014-05-07 12.180 42,684,000 -176,000 3.15% 519,891,120
2014-05-08 2014-05-05 12.280 42,860,000 -112,000 3.16% 526,320,800
2014-05-07 2014-05-02 12.220 42,972,000 -148,000 3.17% 525,117,840
2014-05-05 2014-04-30 10.560 43,120,000 -108,000 3.18% 455,347,200
2014-05-02 2014-04-29 12.660 43,228,000 -126,000 3.19% 547,266,480
2014-04-30 2014-04-28 14.400 43,354,000 -80,000 3.20% 624,297,600
2014-04-29 2014-04-25 15.120 43,434,000 -26,000 3.20% 656,722,080
2014-04-28 2014-04-24 15.500 43,460,000 -38,000 3.20% 673,630,000
2014-04-25 2014-04-23 16.680 43,498,000 -50,000 3.21% 725,546,640
2014-04-24 2014-04-22 16.320 43,548,000 -122,000 3.21% 710,703,360
2014-04-23 2014-04-17 14.980 43,670,000 -112,000 3.22% 654,176,600
2014-04-22 2014-04-16 13.980 43,782,000 -108,000 3.23% 612,072,360
2014-04-17 2014-04-15 13.700 43,890,000 -274,000 3.24% 601,293,000
2014-04-16 2014-04-14 16.640 44,164,000 -150,000 3.26% 734,888,960
2014-04-15 2014-04-11 18.160 44,314,000 -128,000 3.27% 804,742,240
2014-04-14 2014-04-10 18.200 44,442,000 -142,000 3.28% 808,844,400
2014-04-11 2014-04-09 18.020 44,584,000 -160,000 3.29% 803,403,680
2014-04-10 2014-04-08 17.940 44,744,000 -256,000 3.30% 802,707,360
2014-04-09 2014-04-07 16.500 45,000,000 -220,000 3.32% 742,500,000
2014-04-08 2014-04-04 16.280 45,220,000 -288,000 3.33% 736,181,600
2014-04-07 2014-04-03 14.480 45,508,000 -140,000 3.36% 658,955,840
2014-04-04 2014-04-02 13.480 45,648,000 -200,000 3.37% 615,335,040
2014-04-03 2014-04-01 11.800 45,848,000 -120,000 3.38% 541,006,400
2014-04-02 2014-03-31 11.860 45,968,000 -200,000 3.39% 545,180,480
2014-04-01 2014-03-28 10.860 46,168,000 -282,000 3.40% 501,384,480
2014-03-31 2014-03-27 10.000 46,450,000 -150,000 3.42% 464,500,000
2014-03-28 2014-03-26 9.780 46,600,000 -482,000 3.44% 455,748,000
2014-03-27 2014-03-25 9.940 47,082,000 -370,000 3.47% 467,995,080
2014-03-26 2014-03-24 8.900 47,452,000 -716,000 3.50% 422,322,800
2014-03-25 2014-03-21 7.100 48,168,000 -384,000 3.55% 341,992,800
2014-03-24 2014-03-20 7.130 48,552,000 -532,000 3.58% 346,175,760
2014-03-21 2014-03-19 6.300 49,084,000 -246,000 3.62% 309,229,200
2014-03-20 2014-03-18 5.590 49,330,000 -538,000 3.64% 275,754,700
2014-03-19 2014-03-17 5.500 49,868,000 -560,000 3.68% 274,274,000
2014-03-18 2014-03-14 4.120 50,428,000 -200,000 3.72% 207,763,360
2014-03-17 2014-03-13 3.700 50,628,000 -52,000 3.73% 187,323,600
2014-03-14 2014-03-12 3.530 50,680,000 -46,000 3.74% 178,900,400
2014-03-13 2014-03-11 3.700 50,726,000 -32,000 3.74% 187,686,200
2014-03-12 2014-03-10 3.770 50,758,000 -82,000 3.74% 191,357,660
2014-03-11 2014-03-07 3.800 50,840,000 -360,000 3.75% 193,192,000
2014-03-10 2014-03-06 3.900 51,200,000 -140,000 3.78% 199,680,000
2014-03-07 2014-03-05 3.800 51,340,000 -302,000 3.79% 195,092,000
2014-03-06 2014-03-04 3.800 51,642,000 -100,000 3.81% 196,239,600
2014-03-05 2014-03-03 3.630 51,742,000 -40,000 3.82% 187,823,460
2014-03-04 2014-02-28 3.670 51,782,000 -166,000 3.82% 190,039,940
2014-03-03 2014-02-27 3.690 51,948,000 -68,000 3.83% 191,688,120
2014-02-28 2014-02-26 3.780 52,016,000 -134,000 3.84% 196,620,480
2014-02-27 2014-02-25 3.610 52,150,000 -530,000 3.85% 188,261,500
2014-02-26 2014-02-24 3.950 52,680,000 -774,000 3.88% 208,086,000
2014-02-25 2014-02-21 2.590 53,454,000 -510,000 3.94% 138,445,860
2014-02-24 2014-02-20 1.880 53,964,000 -336,000 3.98% 101,452,320
2014-02-21 2014-02-19 1.890 54,300,000 -542,000 4.00% 102,627,000
2014-02-20 2014-02-18 1.750 54,842,000 -358,000 4.04% 95,973,500
2014-02-19 2014-02-17 1.350 55,200,000 -328,000 4.07% 74,520,000
2014-02-18 2014-02-14 1.420 55,528,000 -50,000 4.09% 78,849,760
2014-02-13 2014-02-11 1.560 55,578,000 -156,000 4.10% 86,701,680
2014-02-12 2014-02-10 1.500 55,734,000 -112,000 4.11% 83,601,000
2014-02-11 2014-02-07 1.400 55,846,000 -100,000 4.12% 78,184,400
2014-02-10 2014-02-06 1.530 55,946,000 -1,090,000 4.13% 85,597,380
2014-01-28 2014-01-24 0.920 57,036,000 -50,000 4.21% 52,473,120
2014-01-27 2014-01-23 0.920 57,086,000 -150,000 4.21% 52,519,120
2014-01-24 2014-01-22 0.920 57,236,000 -50,000 4.22% 52,657,120
2014-01-21 2014-01-17 0.920 57,286,000 -386,000 4.22% 52,703,120
2014-01-17 2014-01-15 0.880 57,672,000 -176,000 4.25% 50,751,360
2014-01-16 2014-01-14 0.840 57,848,000 -200,000 4.27% 48,592,320
2014-01-03 2013-12-31 0.900 58,048,000 -100,000 4.28% 52,243,200
2014-01-02 2013-12-27 0.920 58,148,000 -100,000 4.29% 53,496,160
2013-12-16 2013-12-12 0.920 58,248,000 -151,000 4.29% 53,588,160
2013-11-18 2013-11-14 0.860 58,399,000 -50,000 4.31% 50,223,140
2013-11-14 2013-11-12 0.980 58,449,000 -100,000 4.31% 57,280,020
2013-11-07 2013-11-05 0.900 58,549,000 -124,000 4.32% 52,694,100
2013-11-06 2013-11-04 0.860 58,673,000 -86,000 4.33% 50,458,780
2013-10-31 2013-10-29 0.870 58,759,000 -50,000 4.33% 51,120,330
2013-10-17 2013-10-15 0.870 58,809,000 -14,000 4.34% 51,163,830
2013-10-04 2013-10-02 0.830 58,823,000 -175,000 4.34% 48,823,090
2013-10-02 2013-09-27 0.830 58,998,000 -200,000 4.35% 48,968,340
2013-04-02 2013-03-27 0.176 59,198,000 -50,000 6.53% 10,418,848
2012-12-13 2012-12-11 0.126 59,248,000 +212,500 7.58% 7,465,248
2012-12-05 2012-12-03 0.112 59,035,500 -12,500 9.45% 6,611,976
2012-11-14 2012-11-12 0.196 59,048,000 +4,780,076 9.45% 11,564,841
2012-03-22 2012-03-20 0.365 54,267,924 +27,203,810 9.84% 19,781,080
2011-12-23 2011-12-21 0.370 27,064,114 -104,771,429 4.91% 10,012,320
2011-06-01 2011-05-30 0.696 131,835,543 -45,952 23.91% 91,806,720
2011-05-27 2011-05-25 0.675 131,881,495 -45,953 23.92% 88,968,760
2011-05-26 2011-05-24 0.664 131,927,448 -45,952 23.92% 87,564,280
2011-05-17 2011-05-13 0.696 131,973,400 -45,952 23.93% 91,902,720
2011-05-16 2011-05-12 0.696 132,019,352 -45,953 23.94% 91,934,720
2011-05-13 2011-05-11 0.707 132,065,305 -27,203,809 23.95% 93,403,700
2011-05-05 2011-05-03 0.685 159,269,114 +159,269,114 28.88% 109,177,740
2011-04-13 2011-04-11 0.751 0 -91,905
2011-04-01 2011-03-30 0.772 91,905 +10,273 0.02% 70,928
2011-03-28 2011-03-24 0.735 81,632 +81,632 0.02% 60,000
2009-06-16 2009-06-12 0.245 0 -24,490
2008-07-22 2008-07-18 0.343 24,490 +471 0.01% 8,412
2007-10-03 2007-09-28 0.749 24,019 -40,031 0.01% 18,000
2007-08-02 2007-07-31 0.475 64,050 +64,050 0.01% 30,400
2007-06-26 2007-06-22 0.381 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top