History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 20,554,000 | +0 | 1.52% | 8,838,220 |
| 2025-10-13 | 2025-10-09 | 0.425 | 20,554,000 | +0 | 1.52% | 8,735,450 |
| 2025-10-10 | 2025-10-08 | 0.435 | 20,554,000 | +0 | 1.52% | 8,940,990 |
| 2025-10-09 | 2025-10-06 | 0.440 | 20,554,000 | +0 | 1.52% | 9,043,760 |
| 2025-10-08 | 2025-10-03 | 0.440 | 20,554,000 | +0 | 1.52% | 9,043,760 |
| 2025-10-06 | 2025-10-02 | 0.435 | 20,554,000 | +0 | 1.52% | 8,940,990 |
| 2025-10-03 | 2025-09-30 | 0.440 | 20,554,000 | +0 | 1.52% | 9,043,760 |
| 2025-10-02 | 2025-09-29 | 0.470 | 20,554,000 | +0 | 1.52% | 9,660,380 |
| 2025-09-30 | 2025-09-26 | 0.455 | 20,554,000 | +0 | 1.52% | 9,352,070 |
| 2025-09-29 | 2025-09-25 | 0.470 | 20,554,000 | +0 | 1.52% | 9,660,380 |
| 2025-09-26 | 2025-09-24 | 0.500 | 20,554,000 | +0 | 1.52% | 10,277,000 |
| 2025-09-25 | 2025-09-23 | 0.485 | 20,554,000 | +0 | 1.52% | 9,968,690 |
| 2025-09-24 | 2025-09-22 | 0.510 | 20,554,000 | +0 | 1.52% | 10,482,540 |
| 2025-09-23 | 2025-09-19 | 0.455 | 20,554,000 | +0 | 1.52% | 9,352,070 |
| 2025-09-22 | 2025-09-18 | 0.485 | 20,554,000 | +0 | 1.52% | 9,968,690 |
| 2025-09-19 | 2025-09-17 | 0.450 | 20,554,000 | +0 | 1.52% | 9,249,300 |
| 2025-09-18 | 2025-09-16 | 0.420 | 20,554,000 | +0 | 1.52% | 8,632,680 |
| 2025-09-17 | 2025-09-15 | 0.415 | 20,554,000 | +0 | 1.52% | 8,529,910 |
| 2025-09-16 | 2025-09-12 | 0.415 | 20,554,000 | +0 | 1.52% | 8,529,910 |
| 2025-09-15 | 2025-09-11 | 0.440 | 20,554,000 | +0 | 1.52% | 9,043,760 |
| 2025-09-12 | 2025-09-10 | 0.500 | 20,554,000 | +0 | 1.52% | 10,277,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 20,554,000 | +0 | 1.52% | 10,893,620 |
| 2025-09-10 | 2025-09-08 | 0.550 | 20,554,000 | +0 | 1.52% | 11,304,700 |
| 2025-09-09 | 2025-09-05 | 0.440 | 20,554,000 | +0 | 1.52% | 9,043,760 |
| 2025-09-08 | 2025-09-04 | 0.410 | 20,554,000 | +0 | 1.52% | 8,427,140 |
| 2025-09-05 | 2025-09-03 | 0.410 | 20,554,000 | +0 | 1.52% | 8,427,140 |
| 2025-09-04 | 2025-09-02 | 0.405 | 20,554,000 | +0 | 1.52% | 8,324,370 |
| 2025-09-03 | 2025-09-01 | 0.410 | 20,554,000 | +0 | 1.52% | 8,427,140 |
| 2025-09-02 | 2025-08-29 | 0.395 | 20,554,000 | +0 | 1.52% | 8,118,830 |
| 2025-09-01 | 2025-08-28 | 0.385 | 20,554,000 | +0 | 1.52% | 7,913,290 |
| 2025-08-29 | 2025-08-27 | 0.400 | 20,554,000 | +0 | 1.52% | 8,221,600 |
| 2025-08-28 | 2025-08-26 | 0.375 | 20,554,000 | +0 | 1.52% | 7,707,750 |
| 2025-08-27 | 2025-08-25 | 0.365 | 20,554,000 | +0 | 1.52% | 7,502,210 |
| 2025-08-26 | 2025-08-22 | 0.345 | 20,554,000 | +0 | 1.52% | 7,091,130 |
| 2025-08-25 | 2025-08-21 | 0.325 | 20,554,000 | +0 | 1.52% | 6,680,050 |
| 2025-08-22 | 2025-08-20 | 0.310 | 20,554,000 | +0 | 1.52% | 6,371,740 |
| 2025-08-21 | 2025-08-19 | 0.305 | 20,554,000 | +0 | 1.52% | 6,268,970 |
| 2025-08-20 | 2025-08-18 | 0.345 | 20,554,000 | +0 | 1.52% | 7,091,130 |
| 2025-08-19 | 2025-08-15 | 0.345 | 20,554,000 | +0 | 1.52% | 7,091,130 |
| 2025-08-18 | 2025-08-14 | 0.345 | 20,554,000 | +0 | 1.52% | 7,091,130 |
| 2025-08-15 | 2025-08-13 | 0.350 | 20,554,000 | +0 | 1.52% | 7,193,900 |
| 2025-08-14 | 2025-08-12 | 0.360 | 20,554,000 | +0 | 1.52% | 7,399,440 |
| 2025-08-13 | 2025-08-11 | 0.320 | 20,554,000 | +0 | 1.52% | 6,577,280 |
| 2025-08-12 | 2025-08-08 | 0.320 | 20,554,000 | +0 | 1.52% | 6,577,280 |
| 2025-08-11 | 2025-08-07 | 0.325 | 20,554,000 | +0 | 1.52% | 6,680,050 |
| 2025-08-08 | 2025-08-06 | 0.255 | 20,554,000 | +0 | 1.52% | 5,241,270 |
| 2025-08-07 | 2025-08-05 | 0.249 | 20,554,000 | +0 | 1.52% | 5,117,946 |
| 2025-08-06 | 2025-08-04 | 0.238 | 20,554,000 | +0 | 1.52% | 4,891,852 |
| 2025-08-05 | 2025-08-01 | 0.210 | 20,554,000 | +0 | 1.52% | 4,316,340 |
| 2025-08-04 | 2025-07-31 | 0.243 | 20,554,000 | +0 | 1.52% | 4,994,622 |
| 2025-08-01 | 2025-07-30 | 0.235 | 20,554,000 | +0 | 1.52% | 4,830,190 |
| 2025-07-31 | 2025-07-29 | 0.236 | 20,554,000 | +0 | 1.52% | 4,850,744 |
| 2025-07-30 | 2025-07-28 | 0.195 | 20,554,000 | +0 | 1.52% | 4,008,030 |
| 2025-07-29 | 2025-07-25 | 0.188 | 20,554,000 | +0 | 1.52% | 3,864,152 |
| 2025-07-28 | 2025-07-24 | 0.185 | 20,554,000 | +0 | 1.52% | 3,802,490 |
| 2025-07-25 | 2025-07-23 | 0.210 | 20,554,000 | +0 | 1.52% | 4,316,340 |
| 2025-07-24 | 2025-07-22 | 0.144 | 20,554,000 | +0 | 1.52% | 2,959,776 |
| 2025-07-23 | 2025-07-21 | 0.140 | 20,554,000 | +0 | 1.52% | 2,877,560 |
| 2025-07-22 | 2025-07-18 | 0.131 | 20,554,000 | +0 | 1.52% | 2,692,574 |
| 2025-07-21 | 2025-07-17 | 0.130 | 20,554,000 | +0 | 1.52% | 2,672,020 |
| 2025-07-18 | 2025-07-16 | 0.129 | 20,554,000 | +0 | 1.52% | 2,651,466 |
| 2025-07-17 | 2025-07-15 | 0.136 | 20,554,000 | +0 | 1.52% | 2,795,344 |
| 2025-07-16 | 2025-07-14 | 0.136 | 20,554,000 | +0 | 1.52% | 2,795,344 |
| 2025-07-15 | 2025-07-11 | 0.136 | 20,554,000 | +0 | 1.52% | 2,795,344 |
| 2025-07-14 | 2025-07-10 | 0.135 | 20,554,000 | +0 | 1.52% | 2,774,790 |
| 2025-07-11 | 2025-07-09 | 0.137 | 20,554,000 | +0 | 1.52% | 2,815,898 |
| 2025-07-10 | 2025-07-08 | 0.130 | 20,554,000 | +0 | 1.52% | 2,672,020 |
| 2025-07-09 | 2025-07-07 | 0.110 | 20,554,000 | +0 | 1.52% | 2,260,940 |
| 2025-07-08 | 2025-07-04 | 0.108 | 20,554,000 | +0 | 1.52% | 2,219,832 |
| 2025-07-07 | 2025-07-03 | 0.109 | 20,554,000 | +0 | 1.52% | 2,240,386 |
| 2025-07-04 | 2025-07-02 | 0.114 | 20,554,000 | +0 | 1.52% | 2,343,156 |
| 2025-07-03 | 2025-06-30 | 0.115 | 20,554,000 | +0 | 1.52% | 2,363,710 |
| 2025-07-02 | 2025-06-27 | 0.118 | 20,554,000 | +0 | 1.52% | 2,425,372 |
| 2025-06-30 | 2025-06-26 | 0.120 | 20,554,000 | +0 | 1.52% | 2,466,480 |
| 2025-06-27 | 2025-06-25 | 0.120 | 20,554,000 | +0 | 1.52% | 2,466,480 |
| 2025-06-26 | 2025-06-24 | 0.127 | 20,554,000 | +0 | 1.52% | 2,610,358 |
| 2025-06-25 | 2025-06-23 | 0.126 | 20,554,000 | +0 | 1.52% | 2,589,804 |
| 2025-06-24 | 2025-06-20 | 0.126 | 20,554,000 | +0 | 1.52% | 2,589,804 |
| 2025-06-23 | 2025-06-19 | 0.126 | 20,554,000 | +0 | 1.52% | 2,589,804 |
| 2025-06-20 | 2025-06-18 | 0.136 | 20,554,000 | +0 | 1.52% | 2,795,344 |
| 2025-06-19 | 2025-06-17 | 0.150 | 20,554,000 | +0 | 1.52% | 3,083,100 |
| 2025-06-18 | 2025-06-16 | 0.163 | 20,554,000 | +0 | 1.52% | 3,350,302 |
| 2025-06-17 | 2025-06-13 | 0.179 | 20,554,000 | +0 | 1.52% | 3,679,166 |
| 2025-06-16 | 2025-06-12 | 0.157 | 20,554,000 | +0 | 1.52% | 3,226,978 |
| 2025-06-13 | 2025-06-11 | 0.120 | 20,554,000 | +0 | 1.52% | 2,466,480 |
| 2025-06-12 | 2025-06-10 | 0.116 | 20,554,000 | +0 | 1.52% | 2,384,264 |
| 2025-06-11 | 2025-06-09 | 0.099 | 20,554,000 | +0 | 1.52% | 2,034,846 |
| 2025-06-10 | 2025-06-06 | 0.107 | 20,554,000 | +0 | 1.52% | 2,199,278 |
| 2025-06-09 | 2025-06-05 | 0.103 | 20,554,000 | +0 | 1.52% | 2,117,062 |
| 2025-06-06 | 2025-06-04 | 0.112 | 20,554,000 | +0 | 1.52% | 2,302,048 |
| 2025-06-05 | 2025-06-03 | 0.105 | 20,554,000 | +0 | 1.52% | 2,158,170 |
| 2025-06-04 | 2025-06-02 | 0.105 | 20,554,000 | +0 | 1.52% | 2,158,170 |
| 2025-06-03 | 2025-05-30 | 0.100 | 20,554,000 | +0 | 1.52% | 2,055,400 |
| 2025-06-02 | 2025-05-29 | 0.103 | 20,554,000 | +0 | 1.52% | 2,117,062 |
| 2025-05-30 | 2025-05-28 | 0.101 | 20,554,000 | +0 | 1.52% | 2,075,954 |
| 2025-05-29 | 2025-05-27 | 0.099 | 20,554,000 | +0 | 1.52% | 2,034,846 |
| 2025-05-28 | 2025-05-26 | 0.099 | 20,554,000 | +0 | 1.52% | 2,034,846 |
| 2025-05-27 | 2025-05-23 | 0.109 | 20,554,000 | +0 | 1.52% | 2,240,386 |
| 2025-05-26 | 2025-05-22 | 0.106 | 20,554,000 | +0 | 1.52% | 2,178,724 |
| 2025-05-23 | 2025-05-21 | 0.118 | 20,554,000 | +0 | 1.52% | 2,425,372 |
| 2025-05-22 | 2025-05-20 | 0.121 | 20,554,000 | +0 | 1.52% | 2,487,034 |
| 2025-05-21 | 2025-05-19 | 0.134 | 20,554,000 | +0 | 1.52% | 2,754,236 |
| 2025-05-20 | 2025-05-16 | 0.126 | 20,554,000 | +0 | 1.52% | 2,589,804 |
| 2025-05-19 | 2025-05-15 | 0.129 | 20,554,000 | +0 | 1.52% | 2,651,466 |
| 2025-05-16 | 2025-05-14 | 0.121 | 20,554,000 | +0 | 1.52% | 2,487,034 |
| 2025-05-15 | 2025-05-13 | 0.138 | 20,554,000 | +0 | 1.52% | 2,836,452 |
| 2025-05-14 | 2025-05-12 | 0.133 | 20,554,000 | +0 | 1.52% | 2,733,682 |
| 2025-05-13 | 2025-05-09 | 0.123 | 20,554,000 | +0 | 1.52% | 2,528,142 |
| 2025-05-12 | 2025-05-08 | 0.136 | 20,554,000 | +0 | 1.52% | 2,795,344 |
| 2025-05-09 | 2025-05-07 | 0.129 | 20,554,000 | +0 | 1.52% | 2,651,466 |
| 2025-05-08 | 2025-05-06 | 0.127 | 20,554,000 | +0 | 1.52% | 2,610,358 |
| 2025-05-07 | 2025-05-02 | 0.127 | 20,554,000 | +0 | 1.52% | 2,610,358 |
| 2025-05-06 | 2025-04-30 | 0.127 | 20,554,000 | +0 | 1.52% | 2,610,358 |
| 2025-05-02 | 2025-04-29 | 0.112 | 20,554,000 | +0 | 1.52% | 2,302,048 |
| 2025-04-30 | 2025-04-28 | 0.112 | 20,554,000 | +0 | 1.52% | 2,302,048 |
| 2025-04-29 | 2025-04-25 | 0.112 | 20,554,000 | +0 | 1.52% | 2,302,048 |
| 2025-04-28 | 2025-04-24 | 0.112 | 20,554,000 | +0 | 1.52% | 2,302,048 |
| 2025-04-25 | 2025-04-23 | 0.109 | 20,554,000 | +0 | 1.52% | 2,240,386 |
| 2025-04-24 | 2025-04-22 | 0.108 | 20,554,000 | +0 | 1.52% | 2,219,832 |
| 2025-04-23 | 2025-04-17 | 0.107 | 20,554,000 | +0 | 1.52% | 2,199,278 |
| 2025-04-22 | 2025-04-16 | 0.107 | 20,554,000 | +0 | 1.52% | 2,199,278 |
| 2025-04-17 | 2025-04-15 | 0.107 | 20,554,000 | +0 | 1.52% | 2,199,278 |
| 2025-04-16 | 2025-04-14 | 0.107 | 20,554,000 | +0 | 1.52% | 2,199,278 |
| 2025-04-15 | 2025-04-11 | 0.110 | 20,554,000 | +0 | 1.52% | 2,260,940 |
| 2025-04-14 | 2025-04-10 | 0.110 | 20,554,000 | +0 | 1.52% | 2,260,940 |
| 2025-04-11 | 2025-04-09 | 0.110 | 20,554,000 | +0 | 1.52% | 2,260,940 |
| 2025-04-10 | 2025-04-08 | 0.126 | 20,554,000 | +0 | 1.52% | 2,589,804 |
| 2025-04-09 | 2025-04-07 | 0.126 | 20,554,000 | +0 | 1.52% | 2,589,804 |
| 2025-04-08 | 2025-04-03 | 0.126 | 20,554,000 | +0 | 1.52% | 2,589,804 |
| 2025-04-07 | 2025-04-02 | 0.130 | 20,554,000 | +0 | 1.52% | 2,672,020 |
| 2025-04-03 | 2025-04-01 | 0.130 | 20,554,000 | +0 | 1.52% | 2,672,020 |
| 2025-04-02 | 2025-03-31 | 0.126 | 20,554,000 | +0 | 1.52% | 2,589,804 |
| 2025-04-01 | 2025-03-28 | 0.128 | 20,554,000 | +0 | 1.52% | 2,630,912 |
| 2025-03-31 | 2025-03-27 | 0.138 | 20,554,000 | +0 | 1.52% | 2,836,452 |
| 2025-03-28 | 2025-03-26 | 0.150 | 20,554,000 | +0 | 1.52% | 3,083,100 |
| 2025-03-27 | 2025-03-25 | 0.162 | 20,554,000 | +0 | 1.52% | 3,329,748 |
| 2025-03-26 | 2025-03-24 | 0.162 | 20,554,000 | +0 | 1.52% | 3,329,748 |
| 2025-03-25 | 2025-03-21 | 0.162 | 20,554,000 | +0 | 1.52% | 3,329,748 |
| 2025-03-24 | 2025-03-20 | 0.177 | 20,554,000 | +0 | 1.52% | 3,638,058 |
| 2025-03-21 | 2025-03-19 | 0.177 | 20,554,000 | +0 | 1.52% | 3,638,058 |
| 2025-03-20 | 2025-03-18 | 0.167 | 20,554,000 | +0 | 1.52% | 3,432,518 |
| 2025-03-19 | 2025-03-17 | 0.181 | 20,554,000 | +0 | 1.52% | 3,720,274 |
| 2025-03-18 | 2025-03-14 | 0.178 | 20,554,000 | +0 | 1.52% | 3,658,612 |
| 2025-03-17 | 2025-03-13 | 0.201 | 20,554,000 | +0 | 1.52% | 4,131,354 |
| 2025-03-14 | 2025-03-12 | 0.202 | 20,554,000 | +0 | 1.52% | 4,151,908 |
| 2025-03-13 | 2025-03-11 | 0.208 | 20,554,000 | +0 | 1.52% | 4,275,232 |
| 2025-03-12 | 2025-03-10 | 0.208 | 20,554,000 | +0 | 1.52% | 4,275,232 |
| 2025-03-11 | 2025-03-07 | 0.190 | 20,554,000 | +0 | 1.52% | 3,905,260 |
| 2025-03-10 | 2025-03-06 | 0.190 | 20,554,000 | +0 | 1.52% | 3,905,260 |
| 2025-03-07 | 2025-03-05 | 0.189 | 20,554,000 | +0 | 1.52% | 3,884,706 |
| 2025-03-06 | 2025-03-04 | 0.221 | 20,554,000 | +0 | 1.52% | 4,542,434 |
| 2025-03-05 | 2025-03-03 | 0.221 | 20,554,000 | +0 | 1.52% | 4,542,434 |
| 2025-03-04 | 2025-02-28 | 0.221 | 20,554,000 | +0 | 1.52% | 4,542,434 |
| 2025-03-03 | 2025-02-27 | 0.224 | 20,554,000 | +0 | 1.52% | 4,604,096 |
| 2025-02-28 | 2025-02-26 | 0.219 | 20,554,000 | +0 | 1.52% | 4,501,326 |
| 2025-02-27 | 2025-02-25 | 0.203 | 20,554,000 | +0 | 1.52% | 4,172,462 |
| 2025-02-26 | 2025-02-24 | 0.207 | 20,554,000 | +0 | 1.52% | 4,254,678 |
| 2025-02-25 | 2025-02-21 | 0.218 | 20,554,000 | +0 | 1.52% | 4,480,772 |
| 2025-02-24 | 2025-02-20 | 0.218 | 20,554,000 | +0 | 1.52% | 4,480,772 |
| 2025-02-21 | 2025-02-19 | 0.216 | 20,554,000 | +0 | 1.52% | 4,439,664 |
| 2025-02-20 | 2025-02-18 | 0.197 | 20,554,000 | +0 | 1.52% | 4,049,138 |
| 2025-02-19 | 2025-02-17 | 0.195 | 20,554,000 | +0 | 1.52% | 4,008,030 |
| 2025-02-18 | 2025-02-14 | 0.210 | 20,554,000 | +0 | 1.52% | 4,316,340 |
| 2025-02-17 | 2025-02-13 | 0.212 | 20,554,000 | +0 | 1.52% | 4,357,448 |
| 2025-02-14 | 2025-02-12 | 0.239 | 20,554,000 | +0 | 1.52% | 4,912,406 |
| 2025-02-13 | 2025-02-11 | 0.239 | 20,554,000 | +0 | 1.52% | 4,912,406 |
| 2025-02-12 | 2025-02-10 | 0.239 | 20,554,000 | +0 | 1.52% | 4,912,406 |
| 2025-02-11 | 2025-02-07 | 0.238 | 20,554,000 | +0 | 1.52% | 4,891,852 |
| 2025-02-10 | 2025-02-06 | 0.221 | 20,554,000 | +0 | 1.52% | 4,542,434 |
| 2025-02-07 | 2025-02-05 | 0.240 | 20,554,000 | +0 | 1.52% | 4,932,960 |
| 2025-02-06 | 2025-02-04 | 0.239 | 20,554,000 | +0 | 1.52% | 4,912,406 |
| 2025-02-05 | 2025-02-03 | 0.232 | 20,554,000 | +0 | 1.52% | 4,768,528 |
| 2025-02-04 | 2025-01-28 | 0.232 | 20,554,000 | +0 | 1.52% | 4,768,528 |
| 2025-02-03 | 2025-01-24 | 0.249 | 20,554,000 | +0 | 1.52% | 5,117,946 |
| 2025-01-27 | 2025-01-23 | 0.235 | 20,554,000 | +0 | 1.52% | 4,830,190 |
| 2025-01-24 | 2025-01-22 | 0.240 | 20,554,000 | +0 | 1.52% | 4,932,960 |
| 2025-01-23 | 2025-01-21 | 0.235 | 20,554,000 | +0 | 1.52% | 4,830,190 |
| 2025-01-22 | 2025-01-20 | 0.229 | 20,554,000 | +0 | 1.52% | 4,706,866 |
| 2025-01-21 | 2025-01-17 | 0.210 | 20,554,000 | +0 | 1.52% | 4,316,340 |
| 2025-01-20 | 2025-01-16 | 0.240 | 20,554,000 | +0 | 1.52% | 4,932,960 |
| 2025-01-17 | 2025-01-15 | 0.177 | 20,554,000 | +0 | 1.52% | 3,638,058 |
| 2025-01-16 | 2025-01-14 | 0.180 | 20,554,000 | +0 | 1.52% | 3,699,720 |
| 2025-01-15 | 2025-01-13 | 0.196 | 20,554,000 | +0 | 1.52% | 4,028,584 |
| 2025-01-14 | 2025-01-10 | 0.220 | 20,554,000 | +0 | 1.52% | 4,521,880 |
| 2025-01-13 | 2025-01-09 | 0.250 | 20,554,000 | +0 | 1.52% | 5,138,500 |
| 2025-01-10 | 2025-01-08 | 0.270 | 20,554,000 | +0 | 1.52% | 5,549,580 |
| 2025-01-09 | 2025-01-07 | 0.260 | 20,554,000 | +0 | 1.52% | 5,344,040 |
| 2025-01-08 | 2025-01-06 | 0.270 | 20,554,000 | +0 | 1.52% | 5,549,580 |
| 2025-01-07 | 2025-01-03 | 0.270 | 20,554,000 | +0 | 1.52% | 5,549,580 |
| 2025-01-06 | 2025-01-02 | 0.320 | 20,554,000 | +0 | 1.52% | 6,577,280 |
| 2025-01-03 | 2024-12-31 | 0.280 | 20,554,000 | +0 | 1.52% | 5,755,120 |
| 2025-01-02 | 2024-12-27 | 0.310 | 20,554,000 | +0 | 1.52% | 6,371,740 |
| 2024-12-30 | 2024-12-24 | 0.220 | 20,554,000 | +0 | 1.52% | 4,521,880 |
| 2024-12-27 | 2024-12-20 | 0.220 | 20,554,000 | +0 | 1.52% | 4,521,880 |
| 2024-12-23 | 2024-12-19 | 0.350 | 20,554,000 | +0 | 1.52% | 7,193,900 |
| 2024-12-20 | 2024-12-18 | 0.290 | 20,554,000 | +0 | 1.52% | 5,960,660 |
| 2024-12-19 | 2024-12-17 | 0.098 | 20,554,000 | +0 | 1.52% | 2,014,292 |
| 2024-12-18 | 2024-12-16 | 0.098 | 20,554,000 | +0 | 1.52% | 2,014,292 |
| 2024-12-17 | 2024-12-13 | 0.097 | 20,554,000 | +0 | 1.52% | 1,993,738 |
| 2024-12-16 | 2024-12-12 | 0.097 | 20,554,000 | +0 | 1.52% | 1,993,738 |
| 2024-12-13 | 2024-12-11 | 0.096 | 20,554,000 | +0 | 1.52% | 1,973,184 |
| 2024-12-12 | 2024-12-10 | 0.095 | 20,554,000 | +0 | 1.52% | 1,952,630 |
| 2024-12-11 | 2024-12-09 | 0.112 | 20,554,000 | +0 | 1.52% | 2,302,048 |
| 2024-12-10 | 2024-12-06 | 0.112 | 20,554,000 | +0 | 1.52% | 2,302,048 |
| 2024-12-09 | 2024-12-05 | 0.112 | 20,554,000 | +0 | 1.52% | 2,302,048 |
| 2024-12-06 | 2024-12-04 | 0.112 | 20,554,000 | +0 | 1.52% | 2,302,048 |
| 2024-12-05 | 2024-12-03 | 0.112 | 20,554,000 | +0 | 1.52% | 2,302,048 |
| 2024-12-04 | 2024-12-02 | 0.132 | 20,554,000 | +0 | 1.52% | 2,713,128 |
| 2024-12-03 | 2024-11-29 | 0.132 | 20,554,000 | +0 | 1.52% | 2,713,128 |
| 2024-12-02 | 2024-11-28 | 0.132 | 20,554,000 | +0 | 1.52% | 2,713,128 |
| 2024-11-29 | 2024-11-27 | 0.132 | 20,554,000 | +0 | 1.52% | 2,713,128 |
| 2024-11-28 | 2024-11-26 | 0.132 | 20,554,000 | +0 | 1.52% | 2,713,128 |
| 2024-11-27 | 2024-11-25 | 0.132 | 20,554,000 | +0 | 1.52% | 2,713,128 |
| 2024-11-26 | 2024-11-22 | 0.132 | 20,554,000 | +0 | 1.52% | 2,713,128 |
| 2024-11-25 | 2024-11-21 | 0.132 | 20,554,000 | +0 | 1.52% | 2,713,128 |
| 2024-11-22 | 2024-11-20 | 0.132 | 20,554,000 | +0 | 1.52% | 2,713,128 |
| 2024-11-21 | 2024-11-19 | 0.132 | 20,554,000 | +0 | 1.52% | 2,713,128 |
| 2024-11-20 | 2024-11-18 | 0.132 | 20,554,000 | +0 | 1.52% | 2,713,128 |
| 2024-11-19 | 2024-11-15 | 0.132 | 20,554,000 | +0 | 1.52% | 2,713,128 |
| 2024-11-18 | 2024-11-14 | 0.132 | 20,554,000 | +0 | 1.52% | 2,713,128 |
| 2024-11-15 | 2024-11-13 | 0.132 | 20,554,000 | +0 | 1.52% | 2,713,128 |
| 2024-11-14 | 2024-11-12 | 0.132 | 20,554,000 | +0 | 1.52% | 2,713,128 |
| 2024-11-13 | 2024-11-11 | 0.142 | 20,554,000 | +0 | 1.52% | 2,918,668 |
| 2024-11-12 | 2024-11-08 | 0.158 | 20,554,000 | +0 | 1.52% | 3,247,532 |
| 2024-11-11 | 2024-11-07 | 0.158 | 20,554,000 | +0 | 1.52% | 3,247,532 |
| 2024-11-08 | 2024-11-06 | 0.158 | 20,554,000 | +0 | 1.52% | 3,247,532 |
| 2024-11-07 | 2024-11-05 | 0.159 | 20,554,000 | +0 | 1.52% | 3,268,086 |
| 2024-11-06 | 2024-11-04 | 0.159 | 20,554,000 | +0 | 1.52% | 3,268,086 |
| 2024-11-05 | 2024-11-01 | 0.159 | 20,554,000 | +0 | 1.52% | 3,268,086 |
| 2024-11-04 | 2024-10-31 | 0.159 | 20,554,000 | +0 | 1.52% | 3,268,086 |
| 2024-11-01 | 2024-10-30 | 0.160 | 20,554,000 | +0 | 1.52% | 3,288,640 |
| 2024-10-31 | 2024-10-29 | 0.160 | 20,554,000 | +0 | 1.52% | 3,288,640 |
| 2024-10-30 | 2024-10-28 | 0.160 | 20,554,000 | +0 | 1.52% | 3,288,640 |
| 2024-10-29 | 2024-10-25 | 0.160 | 20,554,000 | +0 | 1.52% | 3,288,640 |
| 2024-10-28 | 2024-10-24 | 0.160 | 20,554,000 | +0 | 1.52% | 3,288,640 |
| 2024-10-25 | 2024-10-23 | 0.160 | 20,554,000 | +0 | 1.52% | 3,288,640 |
| 2024-10-24 | 2024-10-22 | 0.160 | 20,554,000 | +0 | 1.52% | 3,288,640 |
| 2024-10-23 | 2024-10-21 | 0.160 | 20,554,000 | +0 | 1.52% | 3,288,640 |
| 2024-10-22 | 2024-10-18 | 0.160 | 20,554,000 | +0 | 1.52% | 3,288,640 |
| 2024-10-21 | 2024-10-17 | 0.160 | 20,554,000 | +0 | 1.52% | 3,288,640 |
| 2024-10-18 | 2024-10-16 | 0.160 | 20,554,000 | +0 | 1.52% | 3,288,640 |
| 2024-10-17 | 2024-10-15 | 0.160 | 20,554,000 | +0 | 1.52% | 3,288,640 |
| 2024-10-16 | 2024-10-14 | 0.160 | 20,554,000 | +0 | 1.52% | 3,288,640 |
| 2024-10-15 | 2024-10-10 | 0.160 | 20,554,000 | +0 | 1.52% | 3,288,640 |
| 2024-10-14 | 2024-10-09 | 0.160 | 20,554,000 | +0 | 1.52% | 3,288,640 |
| 2024-10-10 | 2024-10-08 | 0.179 | 20,554,000 | +0 | 1.52% | 3,679,166 |
| 2024-10-09 | 2024-10-07 | 0.182 | 20,554,000 | +0 | 1.52% | 3,740,828 |
| 2024-10-08 | 2024-10-04 | 0.124 | 20,554,000 | +0 | 1.52% | 2,548,696 |
| 2024-10-07 | 2024-10-03 | 0.124 | 20,554,000 | +0 | 1.52% | 2,548,696 |
| 2024-10-04 | 2024-10-02 | 0.108 | 20,554,000 | +0 | 1.52% | 2,219,832 |
| 2024-10-03 | 2024-09-30 | 0.093 | 20,554,000 | +0 | 1.52% | 1,911,522 |
| 2024-10-02 | 2024-09-27 | 0.103 | 20,554,000 | +0 | 1.52% | 2,117,062 |
| 2024-09-30 | 2024-09-26 | 0.133 | 20,554,000 | +0 | 1.52% | 2,733,682 |
| 2024-09-27 | 2024-09-25 | 0.133 | 20,554,000 | +0 | 1.52% | 2,733,682 |
| 2024-09-26 | 2024-09-24 | 0.134 | 20,554,000 | +0 | 1.52% | 2,754,236 |
| 2024-09-25 | 2024-09-23 | 0.135 | 20,554,000 | +0 | 1.52% | 2,774,790 |
| 2024-09-24 | 2024-09-20 | 0.135 | 20,554,000 | +0 | 1.52% | 2,774,790 |
| 2024-09-23 | 2024-09-19 | 0.135 | 20,554,000 | +0 | 1.52% | 2,774,790 |
| 2024-09-20 | 2024-09-17 | 0.135 | 20,554,000 | +0 | 1.52% | 2,774,790 |
| 2024-09-19 | 2024-09-16 | 0.135 | 20,554,000 | +0 | 1.52% | 2,774,790 |
| 2024-09-17 | 2024-09-13 | 0.135 | 20,554,000 | +0 | 1.52% | 2,774,790 |
| 2024-09-16 | 2024-09-12 | 0.138 | 20,554,000 | +0 | 1.52% | 2,836,452 |
| 2024-09-13 | 2024-09-11 | 0.139 | 20,554,000 | +0 | 1.52% | 2,857,006 |
| 2024-09-12 | 2024-09-10 | 0.139 | 20,554,000 | +0 | 1.52% | 2,857,006 |
| 2024-09-11 | 2024-09-09 | 0.139 | 20,554,000 | +0 | 1.52% | 2,857,006 |
| 2024-09-10 | 2024-09-05 | 0.139 | 20,554,000 | +0 | 1.52% | 2,857,006 |
| 2024-09-09 | 2024-09-04 | 0.139 | 20,554,000 | +0 | 1.52% | 2,857,006 |
| 2024-09-05 | 2024-09-03 | 0.139 | 20,554,000 | +0 | 1.52% | 2,857,006 |
| 2024-09-04 | 2024-09-02 | 0.140 | 20,554,000 | +0 | 1.52% | 2,877,560 |
| 2024-09-03 | 2024-08-30 | 0.140 | 20,554,000 | +0 | 1.52% | 2,877,560 |
| 2024-09-02 | 2024-08-29 | 0.140 | 20,554,000 | +0 | 1.52% | 2,877,560 |
| 2024-08-30 | 2024-08-28 | 0.140 | 20,554,000 | +0 | 1.52% | 2,877,560 |
| 2024-08-29 | 2024-08-27 | 0.140 | 20,554,000 | +0 | 1.52% | 2,877,560 |
| 2024-08-28 | 2024-08-26 | 0.140 | 20,554,000 | +0 | 1.52% | 2,877,560 |
| 2024-08-27 | 2024-08-23 | 0.140 | 20,554,000 | +0 | 1.52% | 2,877,560 |
| 2024-08-26 | 2024-08-22 | 0.140 | 20,554,000 | +0 | 1.52% | 2,877,560 |
| 2024-08-23 | 2024-08-21 | 0.140 | 20,554,000 | +0 | 1.52% | 2,877,560 |
| 2024-08-22 | 2024-08-20 | 0.140 | 20,554,000 | +0 | 1.52% | 2,877,560 |
| 2024-08-21 | 2024-08-19 | 0.140 | 20,554,000 | +0 | 1.52% | 2,877,560 |
| 2024-08-20 | 2024-08-16 | 0.140 | 20,554,000 | +0 | 1.52% | 2,877,560 |
| 2024-08-19 | 2024-08-15 | 0.141 | 20,554,000 | +0 | 1.52% | 2,898,114 |
| 2024-08-16 | 2024-08-14 | 0.141 | 20,554,000 | +0 | 1.52% | 2,898,114 |
| 2024-08-15 | 2024-08-13 | 0.141 | 20,554,000 | +0 | 1.52% | 2,898,114 |
| 2024-08-14 | 2024-08-12 | 0.141 | 20,554,000 | +0 | 1.52% | 2,898,114 |
| 2024-08-13 | 2024-08-09 | 0.142 | 20,554,000 | +0 | 1.52% | 2,918,668 |
| 2024-08-12 | 2024-08-08 | 0.142 | 20,554,000 | +0 | 1.52% | 2,918,668 |
| 2024-08-09 | 2024-08-07 | 0.141 | 20,554,000 | +0 | 1.52% | 2,898,114 |
| 2024-08-08 | 2024-08-06 | 0.141 | 20,554,000 | +0 | 1.52% | 2,898,114 |
| 2024-08-07 | 2024-08-05 | 0.141 | 20,554,000 | +0 | 1.52% | 2,898,114 |
| 2024-08-06 | 2024-08-02 | 0.141 | 20,554,000 | +0 | 1.52% | 2,898,114 |
| 2024-08-05 | 2024-08-01 | 0.141 | 20,554,000 | +0 | 1.52% | 2,898,114 |
| 2024-08-02 | 2024-07-31 | 0.141 | 20,554,000 | +0 | 1.52% | 2,898,114 |
| 2024-08-01 | 2024-07-30 | 0.141 | 20,554,000 | +0 | 1.52% | 2,898,114 |
| 2024-07-31 | 2024-07-29 | 0.141 | 20,554,000 | +0 | 1.52% | 2,898,114 |
| 2024-07-30 | 2024-07-26 | 0.141 | 20,554,000 | +0 | 1.52% | 2,898,114 |
| 2024-07-29 | 2024-07-25 | 0.141 | 20,554,000 | +0 | 1.52% | 2,898,114 |
| 2024-07-26 | 2024-07-24 | 0.141 | 20,554,000 | +0 | 1.52% | 2,898,114 |
| 2024-07-25 | 2024-07-23 | 0.141 | 20,554,000 | +0 | 1.52% | 2,898,114 |
| 2024-07-24 | 2024-07-22 | 0.141 | 20,554,000 | +0 | 1.52% | 2,898,114 |
| 2024-07-23 | 2024-07-19 | 0.141 | 20,554,000 | +0 | 1.52% | 2,898,114 |
| 2024-07-22 | 2024-07-18 | 0.142 | 20,554,000 | +0 | 1.52% | 2,918,668 |
| 2024-07-19 | 2024-07-17 | 0.142 | 20,554,000 | +0 | 1.52% | 2,918,668 |
| 2024-07-18 | 2024-07-16 | 0.142 | 20,554,000 | +0 | 1.52% | 2,918,668 |
| 2024-07-17 | 2024-07-15 | 0.142 | 20,554,000 | +0 | 1.52% | 2,918,668 |
| 2024-07-16 | 2024-07-12 | 0.142 | 20,554,000 | +0 | 1.52% | 2,918,668 |
| 2024-07-15 | 2024-07-11 | 0.142 | 20,554,000 | +0 | 1.52% | 2,918,668 |
| 2024-07-12 | 2024-07-10 | 0.142 | 20,554,000 | +0 | 1.52% | 2,918,668 |
| 2024-07-11 | 2024-07-09 | 0.142 | 20,554,000 | +0 | 1.52% | 2,918,668 |
| 2024-07-10 | 2024-07-08 | 0.142 | 20,554,000 | +0 | 1.52% | 2,918,668 |
| 2024-07-09 | 2024-07-05 | 0.142 | 20,554,000 | +0 | 1.52% | 2,918,668 |
| 2024-07-08 | 2024-07-04 | 0.143 | 20,554,000 | +0 | 1.52% | 2,939,222 |
| 2024-07-05 | 2024-07-03 | 0.143 | 20,554,000 | +0 | 1.52% | 2,939,222 |
| 2024-07-04 | 2024-07-02 | 0.143 | 20,554,000 | +0 | 1.52% | 2,939,222 |
| 2024-07-03 | 2024-06-28 | 0.143 | 20,554,000 | +0 | 1.52% | 2,939,222 |
| 2024-07-02 | 2024-06-27 | 0.143 | 20,554,000 | +0 | 1.52% | 2,939,222 |
| 2024-06-28 | 2024-06-26 | 0.143 | 20,554,000 | +0 | 1.52% | 2,939,222 |
| 2024-06-27 | 2024-06-25 | 0.143 | 20,554,000 | -1,028,000 | 1.52% | 2,939,222 |
| 2021-01-20 | 2021-01-18 | 0.405 | 21,582,000 | -70,000 | 1.59% | 8,740,710 |
| 2020-11-10 | 2020-11-06 | 0.790 | 21,652,000 | -70,000 | 1.60% | 17,105,080 |
| 2020-07-09 | 2020-07-07 | 0.340 | 21,722,000 | -30,000 | 1.60% | 7,385,480 |
| 2020-07-08 | 2020-07-06 | 0.310 | 21,752,000 | -10,000 | 1.60% | 6,743,120 |
| 2020-05-12 | 2020-05-08 | 0.230 | 21,762,000 | -60,000 | 1.60% | 5,005,260 |
| 2020-05-11 | 2020-05-07 | 0.280 | 21,822,000 | -40,000 | 1.61% | 6,110,160 |
| 2020-05-08 | 2020-05-06 | 0.350 | 21,862,000 | +100,000 | 1.61% | 7,651,700 |
| 2018-03-19 | 2018-03-15 | 2.200 | 21,762,000 | -10,000 | 1.60% | 47,876,400 |
| 2018-01-05 | 2018-01-03 | 1.500 | 21,772,000 | -52,000 | 1.61% | 32,658,000 |
| 2017-11-15 | 2017-11-13 | 1.550 | 21,824,000 | +52,000 | 1.61% | 33,827,200 |
| 2017-10-16 | 2017-10-12 | 1.720 | 21,772,000 | +20,000 | 1.61% | 37,447,840 |
| 2017-10-10 | 2017-10-06 | 1.970 | 21,752,000 | +20,000 | 1.60% | 42,851,440 |
| 2017-08-15 | 2017-08-11 | 0.315 | 21,732,000 | +120,000 | 1.60% | 6,845,580 |
| 2015-10-20 | 2015-10-16 | 2.420 | 21,612,000 | -54,000 | 1.59% | 52,301,040 |
| 2015-10-19 | 2015-10-15 | 2.420 | 21,666,000 | -106,000 | 1.60% | 52,431,720 |
| 2015-08-20 | 2015-08-18 | 3.590 | 21,772,000 | +20,000,000 | 1.61% | 78,161,480 |
| 2015-06-10 | 2015-06-08 | 4.600 | 1,772,000 | +554,000 | 0.13% | 8,151,200 |
| 2015-06-05 | 2015-06-03 | 4.280 | 1,218,000 | +30,000 | 0.09% | 5,213,040 |
| 2015-01-23 | 2015-01-21 | 3.240 | 1,188,000 | -20,000 | 0.09% | 3,849,120 |
| 2015-01-15 | 2015-01-13 | 3.180 | 1,208,000 | -40,000 | 0.09% | 3,841,440 |
| 2014-12-18 | 2014-12-16 | 3.400 | 1,248,000 | -20,000 | 0.09% | 4,243,200 |
| 2014-12-04 | 2014-12-02 | 3.490 | 1,268,000 | -40,000 | 0.09% | 4,425,320 |
| 2014-11-11 | 2014-11-07 | 4.080 | 1,308,000 | -158,000 | 0.10% | 5,336,640 |
| 2014-10-23 | 2014-10-21 | 3.550 | 1,466,000 | +8,000 | 0.11% | 5,204,300 |
| 2014-10-20 | 2014-10-16 | 3.470 | 1,458,000 | -2,000 | 0.11% | 5,059,260 |
| 2014-10-15 | 2014-10-13 | 2.650 | 1,460,000 | +30,000 | 0.11% | 3,869,000 |
| 2014-10-13 | 2014-10-09 | 3.100 | 1,430,000 | +160,000 | 0.11% | 4,433,000 |
| 2014-10-10 | 2014-10-08 | 3.500 | 1,270,000 | -230,000 | 0.09% | 4,445,000 |
| 2014-09-19 | 2014-09-17 | 5.120 | 1,500,000 | +10,000 | 0.11% | 7,680,000 |
| 2014-09-12 | 2014-09-10 | 5.590 | 1,490,000 | -28,000 | 0.11% | 8,329,100 |
| 2014-09-11 | 2014-09-08 | 5.900 | 1,518,000 | -22,000 | 0.11% | 8,956,200 |
| 2014-08-29 | 2014-08-27 | 7.050 | 1,540,000 | -200,000 | 0.11% | 10,857,000 |
| 2014-08-27 | 2014-08-25 | 7.310 | 1,740,000 | -160,000 | 0.13% | 12,719,400 |
| 2014-08-14 | 2014-08-12 | 6.440 | 1,900,000 | -20,000 | 0.14% | 12,236,000 |
| 2014-08-13 | 2014-08-11 | 6.700 | 1,920,000 | +40,000 | 0.14% | 12,864,000 |
| 2014-08-12 | 2014-08-08 | 7.100 | 1,880,000 | +28,000 | 0.14% | 13,348,000 |
| 2014-08-06 | 2014-08-04 | 7.000 | 1,852,000 | +70,000 | 0.14% | 12,964,000 |
| 2014-08-05 | 2014-08-01 | 7.430 | 1,782,000 | +10,000 | 0.13% | 13,240,260 |
| 2014-08-04 | 2014-07-31 | 8.080 | 1,772,000 | +770,000 | 0.13% | 14,317,760 |
| 2014-07-24 | 2014-07-22 | 4.880 | 1,002,000 | +50,000 | 0.07% | 4,889,760 |
| 2014-07-21 | 2014-07-17 | 4.980 | 952,000 | -60,000 | 0.07% | 4,740,960 |
| 2014-06-30 | 2014-06-26 | 6.100 | 1,012,000 | +2,000 | 0.07% | 6,173,200 |
| 2014-06-27 | 2014-06-25 | 6.350 | 1,010,000 | +100,000 | 0.07% | 6,413,500 |
| 2014-06-24 | 2014-06-20 | 7.980 | 910,000 | +4,000 | 0.07% | 7,261,800 |
| 2014-06-20 | 2014-06-18 | 8.820 | 906,000 | +8,000 | 0.07% | 7,990,920 |
| 2014-06-13 | 2014-06-11 | 9.130 | 898,000 | -4,000 | 0.07% | 8,198,740 |
| 2014-06-11 | 2014-06-09 | 9.270 | 902,000 | -4,000 | 0.07% | 8,361,540 |
| 2014-05-29 | 2014-05-27 | 9.980 | 906,000 | +12,000 | 0.07% | 9,041,880 |
| 2014-05-27 | 2014-05-23 | 10.100 | 894,000 | +20,000 | 0.07% | 9,029,400 |
| 2014-05-23 | 2014-05-21 | 9.980 | 874,000 | -100,000 | 0.06% | 8,722,520 |
| 2014-05-21 | 2014-05-19 | 12.140 | 974,000 | -58,000 | 0.07% | 11,824,360 |
| 2014-05-20 | 2014-05-16 | 12.420 | 1,032,000 | -10,000 | 0.08% | 12,817,440 |
| 2014-05-16 | 2014-05-14 | 16.280 | 1,042,000 | +10,000 | 0.08% | 16,963,760 |
| 2014-05-14 | 2014-05-12 | 14.100 | 1,032,000 | -26,000 | 0.08% | 14,551,200 |
| 2014-05-13 | 2014-05-09 | 12.560 | 1,058,000 | -10,000 | 0.08% | 13,288,480 |
| 2014-05-08 | 2014-05-05 | 12.280 | 1,068,000 | -10,000 | 0.08% | 13,115,040 |
| 2014-05-07 | 2014-05-02 | 12.220 | 1,078,000 | +10,000 | 0.08% | 13,173,160 |
| 2014-05-02 | 2014-04-29 | 12.660 | 1,068,000 | +6,000 | 0.08% | 13,520,880 |
| 2014-04-29 | 2014-04-25 | 15.120 | 1,062,000 | +4,000 | 0.08% | 16,057,440 |
| 2014-04-22 | 2014-04-16 | 13.980 | 1,058,000 | +4,000 | 0.08% | 14,790,840 |
| 2014-04-16 | 2014-04-14 | 16.640 | 1,054,000 | -2,000 | 0.08% | 17,538,560 |
| 2014-04-11 | 2014-04-09 | 18.020 | 1,056,000 | +2,000 | 0.08% | 19,029,120 |
| 2014-04-09 | 2014-04-07 | 16.500 | 1,054,000 | +14,000 | 0.08% | 17,391,000 |
| 2014-04-04 | 2014-04-02 | 13.480 | 1,040,000 | +4,000 | 0.08% | 14,019,200 |
| 2014-04-02 | 2014-03-31 | 11.860 | 1,036,000 | +10,000 | 0.08% | 12,286,960 |
| 2014-04-01 | 2014-03-28 | 10.860 | 1,026,000 | -14,000 | 0.08% | 11,142,360 |
| 2014-03-28 | 2014-03-26 | 9.780 | 1,040,000 | +8,000 | 0.08% | 10,171,200 |
| 2014-03-27 | 2014-03-25 | 9.940 | 1,032,000 | -34,000 | 0.08% | 10,258,080 |
| 2014-03-26 | 2014-03-24 | 8.900 | 1,066,000 | -12,000 | 0.08% | 9,487,400 |
| 2014-03-25 | 2014-03-21 | 7.100 | 1,078,000 | +50,000 | 0.08% | 7,653,800 |
| 2014-03-24 | 2014-03-20 | 7.130 | 1,028,000 | +24,000 | 0.08% | 7,329,640 |
| 2014-03-20 | 2014-03-18 | 5.590 | 1,004,000 | +12,000 | 0.07% | 5,612,360 |
| 2014-03-19 | 2014-03-17 | 5.500 | 992,000 | -20,000 | 0.07% | 5,456,000 |
| 2014-03-18 | 2014-03-14 | 4.120 | 1,012,000 | +40,000 | 0.07% | 4,169,440 |
| 2014-03-17 | 2014-03-13 | 3.700 | 972,000 | +20,000 | 0.07% | 3,596,400 |
| 2014-03-14 | 2014-03-12 | 3.530 | 952,000 | +48,000 | 0.07% | 3,360,560 |
| 2014-03-10 | 2014-03-06 | 3.900 | 904,000 | -40,000 | 0.07% | 3,525,600 |
| 2014-03-06 | 2014-03-04 | 3.800 | 944,000 | -30,000 | 0.07% | 3,587,200 |
| 2014-03-04 | 2014-02-28 | 3.670 | 974,000 | +20,000 | 0.07% | 3,574,580 |
| 2014-02-28 | 2014-02-26 | 3.780 | 954,000 | -54,000 | 0.07% | 3,606,120 |
| 2014-02-27 | 2014-02-25 | 3.610 | 1,008,000 | +94,000 | 0.07% | 3,638,880 |
| 2014-02-26 | 2014-02-24 | 3.950 | 914,000 | -80,000 | 0.07% | 3,610,300 |
| 2014-02-25 | 2014-02-21 | 2.590 | 994,000 | +12,000 | 0.07% | 2,574,460 |
| 2014-02-24 | 2014-02-20 | 1.880 | 982,000 | +30,000 | 0.07% | 1,846,160 |
| 2014-02-21 | 2014-02-19 | 1.890 | 952,000 | +120,000 | 0.07% | 1,799,280 |
| 2014-02-20 | 2014-02-18 | 1.750 | 832,000 | +50,000 | 0.06% | 1,456,000 |
| 2014-02-18 | 2014-02-14 | 1.420 | 782,000 | +80,000 | 0.06% | 1,110,440 |
| 2014-02-17 | 2014-02-13 | 1.460 | 702,000 | +158,000 | 0.05% | 1,024,920 |
| 2014-02-12 | 2014-02-10 | 1.500 | 544,000 | +314,000 | 0.04% | 816,000 |
| 2014-02-11 | 2014-02-07 | 1.400 | 230,000 | +230,000 | 0.02% | 322,000 |
| 2014-01-28 | 2014-01-24 | 0.920 | 0 | -50,000 | ||
| 2013-12-17 | 2013-12-13 | 0.970 | 50,000 | -50,000 | 0.00% | 48,500 |
| 2013-12-13 | 2013-12-11 | 0.880 | 100,000 | -100,000 | 0.01% | 88,000 |
| 2013-12-02 | 2013-11-28 | 0.710 | 200,000 | -266,000 | 0.01% | 142,000 |
| 2013-11-27 | 2013-11-25 | 0.640 | 466,000 | +266,000 | 0.03% | 298,240 |
| 2013-11-06 | 2013-11-04 | 0.860 | 200,000 | -100,000 | 0.01% | 172,000 |
| 2013-11-01 | 2013-10-30 | 0.850 | 300,000 | -147,500 | 0.02% | 255,000 |
| 2013-10-10 | 2013-10-08 | 0.870 | 447,500 | -100,000 | 0.03% | 389,325 |
| 2013-09-09 | 2013-09-05 | 0.560 | 547,500 | -50,000 | 0.04% | 306,600 |
| 2013-09-02 | 2013-08-29 | 0.540 | 597,500 | -50,000 | 0.04% | 322,650 |
| 2013-08-30 | 2013-08-28 | 0.465 | 647,500 | -194,000 | 0.05% | 301,088 |
| 2013-08-28 | 2013-08-26 | 0.440 | 841,500 | -66,000 | 0.06% | 370,260 |
| 2013-08-27 | 2013-08-23 | 0.400 | 907,500 | -140,000 | 0.07% | 363,000 |
| 2013-08-26 | 2013-08-22 | 0.375 | 1,047,500 | -120,000 | 0.08% | 392,812 |
| 2013-08-22 | 2013-08-20 | 0.380 | 1,167,500 | -375,000 | 0.09% | 443,650 |
| 2013-08-21 | 2013-08-19 | 0.355 | 1,542,500 | -120,000 | 0.11% | 547,588 |
| 2013-08-12 | 2013-08-08 | 0.325 | 1,662,500 | -120,000 | 0.12% | 540,312 |
| 2013-06-06 | 2013-06-04 | 0.315 | 1,782,500 | -40,000 | 0.20% | 561,488 |
| 2013-06-05 | 2013-06-03 | 0.300 | 1,822,500 | -2,000 | 0.20% | 546,750 |
| 2013-05-27 | 2013-05-23 | 0.243 | 1,824,500 | -74,000 | 0.20% | 443,354 |
| 2013-05-23 | 2013-05-21 | 0.228 | 1,898,500 | -36,000 | 0.21% | 432,858 |
| 2013-04-23 | 2013-04-19 | 0.178 | 1,934,500 | +192,000 | 0.21% | 344,341 |
| 2013-04-11 | 2013-04-09 | 0.169 | 1,742,500 | +220,000 | 0.19% | 294,482 |
| 2013-04-09 | 2013-04-05 | 0.175 | 1,522,500 | +240,000 | 0.17% | 266,438 |
| 2013-04-02 | 2013-03-27 | 0.176 | 1,282,500 | +200,000 | 0.14% | 225,720 |
| 2013-02-25 | 2013-02-21 | 0.165 | 1,082,500 | +160,000 | 0.14% | 178,612 |
| 2012-12-13 | 2012-12-11 | 0.126 | 922,500 | +204,500 | 0.12% | 116,235 |
| 2012-11-28 | 2012-11-26 | 0.129 | 718,000 | -100,000 | 0.11% | 92,622 |
| 2012-11-14 | 2012-11-12 | 0.196 | 818,000 | +66,219 | 0.13% | 160,209 |
| 2012-04-03 | 2012-03-30 | 0.316 | 751,781 | -82,714 | 0.14% | 237,220 |
| 2012-01-17 | 2012-01-13 | 0.408 | 834,495 | +183,809 | 0.15% | 340,500 |
| 2012-01-12 | 2012-01-10 | 0.408 | 650,686 | +16,543 | 0.12% | 265,500 |
| 2011-10-20 | 2011-10-18 | 0.316 | 634,143 | +55,143 | 0.12% | 200,100 |
| 2011-08-17 | 2011-08-15 | 0.403 | 579,000 | +53,305 | 0.11% | 233,100 |
| 2011-04-28 | 2011-04-26 | 0.707 | 525,695 | +275,714 | 0.10% | 371,800 |
| 2011-04-13 | 2011-04-11 | 0.751 | 249,981 | +66,171 | 0.05% | 187,680 |
| 2011-04-01 | 2011-03-30 | 0.772 | 183,810 | +20,546 | 0.03% | 141,856 |
| 2011-03-25 | 2011-03-23 | 0.760 | 163,264 | -163,265 | 0.03% | 124,000 |
| 2011-02-25 | 2011-02-23 | 0.625 | 326,529 | +81,632 | 0.07% | 204,000 |
| 2011-02-23 | 2011-02-21 | 0.723 | 244,897 | +244,897 | 0.05% | 177,000 |
| 2007-06-26 | 2007-06-22 | 0.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy