History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 3,560,000 | +0 | 0.26% | 1,530,800 |
| 2025-10-13 | 2025-10-09 | 0.425 | 3,560,000 | +0 | 0.26% | 1,513,000 |
| 2025-10-10 | 2025-10-08 | 0.435 | 3,560,000 | +0 | 0.26% | 1,548,600 |
| 2025-10-09 | 2025-10-06 | 0.440 | 3,560,000 | +0 | 0.26% | 1,566,400 |
| 2025-10-08 | 2025-10-03 | 0.440 | 3,560,000 | +0 | 0.26% | 1,566,400 |
| 2025-10-06 | 2025-10-02 | 0.435 | 3,560,000 | -148,000 | 0.26% | 1,548,600 |
| 2025-09-10 | 2025-09-08 | 0.550 | 3,708,000 | +30,000 | 0.27% | 2,039,400 |
| 2025-08-15 | 2025-08-13 | 0.350 | 3,678,000 | -100,000 | 0.27% | 1,287,300 |
| 2025-08-07 | 2025-08-05 | 0.249 | 3,778,000 | -16,000 | 0.28% | 940,722 |
| 2025-06-12 | 2025-06-10 | 0.116 | 3,794,000 | +12,000 | 0.28% | 440,104 |
| 2025-02-12 | 2025-02-10 | 0.239 | 3,782,000 | -8,000 | 0.28% | 903,898 |
| 2025-01-17 | 2025-01-15 | 0.177 | 3,790,000 | +24,000 | 0.28% | 670,830 |
| 2024-12-27 | 2024-12-20 | 0.220 | 3,766,000 | +88,000 | 0.28% | 828,520 |
| 2024-12-23 | 2024-12-19 | 0.350 | 3,678,000 | +100,000 | 0.27% | 1,287,300 |
| 2021-03-12 | 2021-03-10 | 1.320 | 3,578,000 | +58,000 | 0.26% | 4,722,960 |
| 2021-03-11 | 2021-03-09 | 1.280 | 3,520,000 | +50,000 | 0.26% | 4,505,600 |
| 2021-02-17 | 2021-02-11 | 0.790 | 3,470,000 | +68,000 | 0.26% | 2,741,300 |
| 2021-02-08 | 2021-02-04 | 0.360 | 3,402,000 | -2,000 | 0.25% | 1,224,720 |
| 2020-12-30 | 2020-12-28 | 0.415 | 3,404,000 | +4,000 | 0.25% | 1,412,660 |
| 2020-11-10 | 2020-11-06 | 0.790 | 3,400,000 | +38,000 | 0.25% | 2,686,000 |
| 2020-11-04 | 2020-11-02 | 0.350 | 3,362,000 | +100,000 | 0.25% | 1,176,700 |
| 2018-10-29 | 2018-10-25 | 0.660 | 3,262,000 | -6,000 | 0.24% | 2,152,920 |
| 2018-10-23 | 2018-10-19 | 0.580 | 3,268,000 | -4,000 | 0.24% | 1,895,440 |
| 2018-10-22 | 2018-10-18 | 0.680 | 3,272,000 | -10,000 | 0.24% | 2,224,960 |
| 2018-08-30 | 2018-08-28 | 0.750 | 3,282,000 | +10,000 | 0.24% | 2,461,500 |
| 2018-08-22 | 2018-08-20 | 0.790 | 3,272,000 | +10,000 | 0.24% | 2,584,880 |
| 2018-07-17 | 2018-07-13 | 0.960 | 3,262,000 | -4,000 | 0.24% | 3,131,520 |
| 2018-07-12 | 2018-07-10 | 0.950 | 3,266,000 | -6,000 | 0.24% | 3,102,700 |
| 2018-06-22 | 2018-06-20 | 0.900 | 3,272,000 | +10,000 | 0.24% | 2,944,800 |
| 2018-06-13 | 2018-06-11 | 1.160 | 3,262,000 | -8,000 | 0.24% | 3,783,920 |
| 2018-06-05 | 2018-06-01 | 1.000 | 3,270,000 | +8,000 | 0.24% | 3,270,000 |
| 2018-04-26 | 2018-04-24 | 1.470 | 3,262,000 | -60,000 | 0.24% | 4,795,140 |
| 2018-04-06 | 2018-04-03 | 1.850 | 3,322,000 | -40,000 | 0.24% | 6,145,700 |
| 2018-03-15 | 2018-03-13 | 2.170 | 3,362,000 | -68,000 | 0.25% | 7,295,540 |
| 2018-03-13 | 2018-03-09 | 2.310 | 3,430,000 | +38,000 | 0.25% | 7,923,300 |
| 2018-03-12 | 2018-03-08 | 2.210 | 3,392,000 | +20,000 | 0.25% | 7,496,320 |
| 2018-03-09 | 2018-03-07 | 2.000 | 3,372,000 | +48,000 | 0.25% | 6,744,000 |
| 2018-01-25 | 2018-01-23 | 1.430 | 3,324,000 | -10,000 | 0.25% | 4,753,320 |
| 2018-01-18 | 2018-01-16 | 1.410 | 3,334,000 | +10,000 | 0.25% | 4,700,940 |
| 2017-11-20 | 2017-11-16 | 1.530 | 3,324,000 | -6,000 | 0.25% | 5,085,720 |
| 2017-11-15 | 2017-11-13 | 1.550 | 3,330,000 | +6,000 | 0.25% | 5,161,500 |
| 2017-11-08 | 2017-11-06 | 1.490 | 3,324,000 | -40,000 | 0.25% | 4,952,760 |
| 2017-11-03 | 2017-11-01 | 1.710 | 3,364,000 | -2,500,000 | 0.25% | 5,752,440 |
| 2017-10-20 | 2017-10-18 | 1.680 | 5,864,000 | -40,000 | 0.43% | 9,851,520 |
| 2017-10-09 | 2017-10-04 | 1.970 | 5,904,000 | +166,000 | 0.44% | 11,630,880 |
| 2017-10-06 | 2017-10-03 | 0.600 | 5,738,000 | -152,000 | 0.42% | 3,442,800 |
| 2017-10-04 | 2017-09-29 | 0.410 | 5,890,000 | -16,000 | 0.43% | 2,414,900 |
| 2017-03-15 | 2017-03-13 | 0.780 | 5,906,000 | -32,000 | 0.44% | 4,606,680 |
| 2017-03-08 | 2017-03-06 | 0.700 | 5,938,000 | -32,000 | 0.44% | 4,156,600 |
| 2017-02-13 | 2017-02-09 | 0.700 | 5,970,000 | -120,000 | 0.44% | 4,179,000 |
| 2016-12-13 | 2016-12-09 | 0.690 | 6,090,000 | -50,000 | 0.45% | 4,202,100 |
| 2016-12-09 | 2016-12-07 | 0.650 | 6,140,000 | -50,000 | 0.45% | 3,991,000 |
| 2016-12-08 | 2016-12-06 | 0.690 | 6,190,000 | -50,000 | 0.46% | 4,271,100 |
| 2016-12-05 | 2016-12-01 | 0.680 | 6,240,000 | -172,000 | 0.46% | 4,243,200 |
| 2016-12-02 | 2016-11-30 | 0.710 | 6,412,000 | -54,000 | 0.47% | 4,552,520 |
| 2016-08-18 | 2016-08-16 | 1.040 | 6,466,000 | +20,000 | 0.48% | 6,724,640 |
| 2016-04-21 | 2016-04-19 | 1.250 | 6,446,000 | -4,000 | 0.48% | 8,057,500 |
| 2016-04-15 | 2016-04-13 | 1.330 | 6,450,000 | -20,000 | 0.48% | 8,578,500 |
| 2016-04-14 | 2016-04-12 | 1.420 | 6,470,000 | -20,000 | 0.48% | 9,187,400 |
| 2016-03-11 | 2016-03-09 | 1.130 | 6,490,000 | +20,000 | 0.48% | 7,333,700 |
| 2016-03-07 | 2016-03-03 | 1.180 | 6,470,000 | +50,000 | 0.48% | 7,634,600 |
| 2016-03-02 | 2016-02-29 | 1.320 | 6,420,000 | +62,000 | 0.47% | 8,474,400 |
| 2016-02-25 | 2016-02-23 | 1.710 | 6,358,000 | +100,000 | 0.47% | 10,872,180 |
| 2016-02-18 | 2016-02-16 | 1.790 | 6,258,000 | +26,000 | 0.46% | 11,201,820 |
| 2015-12-14 | 2015-12-10 | 2.020 | 6,232,000 | +4,000 | 0.46% | 12,588,640 |
| 2015-11-27 | 2015-11-25 | 2.220 | 6,228,000 | -10,000 | 0.46% | 13,826,160 |
| 2015-11-25 | 2015-11-23 | 2.100 | 6,238,000 | +14,000 | 0.46% | 13,099,800 |
| 2015-11-23 | 2015-11-19 | 2.210 | 6,224,000 | +76,000 | 0.46% | 13,755,040 |
| 2015-11-20 | 2015-11-18 | 2.190 | 6,148,000 | +84,000 | 0.45% | 13,464,120 |
| 2015-11-13 | 2015-11-11 | 2.190 | 6,064,000 | +30,000 | 0.45% | 13,280,160 |
| 2015-11-12 | 2015-11-10 | 2.180 | 6,034,000 | +10,000 | 0.44% | 13,154,120 |
| 2015-10-20 | 2015-10-16 | 2.420 | 6,024,000 | +30,000 | 0.44% | 14,578,080 |
| 2015-10-14 | 2015-10-12 | 2.410 | 5,994,000 | +4,000 | 0.44% | 14,445,540 |
| 2015-09-10 | 2015-09-08 | 2.760 | 5,990,000 | -100,000 | 0.44% | 16,532,400 |
| 2015-08-26 | 2015-08-24 | 3.190 | 6,090,000 | -34,000 | 0.45% | 19,427,100 |
| 2015-08-18 | 2015-08-14 | 3.620 | 6,124,000 | +6,000 | 0.45% | 22,168,880 |
| 2015-08-03 | 2015-07-30 | 3.750 | 6,118,000 | +18,000 | 0.45% | 22,942,500 |
| 2015-07-29 | 2015-07-27 | 3.750 | 6,100,000 | -34,000 | 0.45% | 22,875,000 |
| 2015-07-17 | 2015-07-15 | 4.480 | 6,134,000 | -4,000 | 0.45% | 27,480,320 |
| 2015-07-16 | 2015-07-14 | 4.410 | 6,138,000 | +30,000 | 0.45% | 27,068,580 |
| 2015-07-14 | 2015-07-10 | 5.300 | 6,108,000 | -28,000 | 0.45% | 32,372,400 |
| 2015-07-13 | 2015-07-09 | 4.400 | 6,136,000 | -40,000 | 0.45% | 26,998,400 |
| 2015-07-10 | 2015-07-08 | 4.150 | 6,176,000 | -4,000 | 0.46% | 25,630,400 |
| 2015-07-09 | 2015-07-07 | 3.650 | 6,180,000 | -30,000 | 0.46% | 22,557,000 |
| 2015-07-08 | 2015-07-06 | 3.200 | 6,210,000 | -4,000 | 0.46% | 19,872,000 |
| 2015-07-06 | 2015-07-02 | 3.580 | 6,214,000 | -40,000 | 0.46% | 22,246,120 |
| 2015-07-03 | 2015-06-30 | 3.810 | 6,254,000 | +12,000 | 0.46% | 23,827,740 |
| 2015-07-02 | 2015-06-29 | 3.900 | 6,242,000 | -58,000 | 0.46% | 24,343,800 |
| 2015-06-29 | 2015-06-25 | 4.000 | 6,300,000 | -10,000 | 0.46% | 25,200,000 |
| 2015-06-26 | 2015-06-24 | 4.150 | 6,310,000 | -16,000 | 0.47% | 26,186,500 |
| 2015-06-22 | 2015-06-18 | 4.080 | 6,326,000 | +16,000 | 0.47% | 25,810,080 |
| 2015-06-19 | 2015-06-17 | 4.020 | 6,310,000 | +50,000 | 0.47% | 25,366,200 |
| 2015-06-18 | 2015-06-16 | 4.050 | 6,260,000 | +40,000 | 0.46% | 25,353,000 |
| 2015-06-17 | 2015-06-15 | 4.080 | 6,220,000 | +50,000 | 0.46% | 25,377,600 |
| 2015-06-15 | 2015-06-11 | 4.330 | 6,170,000 | +24,000 | 0.45% | 26,716,100 |
| 2015-06-12 | 2015-06-10 | 4.350 | 6,146,000 | +4,000 | 0.45% | 26,735,100 |
| 2015-06-11 | 2015-06-09 | 4.300 | 6,142,000 | +40,000 | 0.45% | 26,410,600 |
| 2015-06-10 | 2015-06-08 | 4.600 | 6,102,000 | +32,000 | 0.45% | 28,069,200 |
| 2015-06-09 | 2015-06-05 | 4.700 | 6,070,000 | -30,000 | 0.45% | 28,529,000 |
| 2015-06-05 | 2015-06-03 | 4.280 | 6,100,000 | -20,000 | 0.45% | 26,108,000 |
| 2015-06-03 | 2015-06-01 | 4.130 | 6,120,000 | -6,000 | 0.45% | 25,275,600 |
| 2015-05-29 | 2015-05-27 | 4.280 | 6,126,000 | -166,000 | 0.45% | 26,219,280 |
| 2015-05-28 | 2015-05-26 | 4.060 | 6,292,000 | -724,000 | 0.46% | 25,545,520 |
| 2015-05-26 | 2015-05-21 | 4.150 | 7,016,000 | +20,000 | 0.52% | 29,116,400 |
| 2015-05-21 | 2015-05-19 | 4.410 | 6,996,000 | -4,000 | 0.52% | 30,852,360 |
| 2015-05-19 | 2015-05-15 | 4.480 | 7,000,000 | -20,000 | 0.52% | 31,360,000 |
| 2015-05-18 | 2015-05-14 | 4.180 | 7,020,000 | -768,000 | 0.52% | 29,343,600 |
| 2015-05-12 | 2015-05-08 | 4.500 | 7,788,000 | +16,000 | 0.57% | 35,046,000 |
| 2015-05-07 | 2015-05-05 | 4.600 | 7,772,000 | -10,000 | 0.57% | 35,751,200 |
| 2015-05-06 | 2015-05-04 | 4.520 | 7,782,000 | +20,000 | 0.57% | 35,174,640 |
| 2015-04-29 | 2015-04-27 | 4.990 | 7,762,000 | +30,000 | 0.57% | 38,732,380 |
| 2015-04-28 | 2015-04-24 | 5.300 | 7,732,000 | +158,000 | 0.57% | 40,979,600 |
| 2015-04-27 | 2015-04-23 | 4.850 | 7,574,000 | +114,000 | 0.56% | 36,733,900 |
| 2015-04-24 | 2015-04-22 | 4.810 | 7,460,000 | +60,000 | 0.55% | 35,882,600 |
| 2015-04-23 | 2015-04-21 | 4.700 | 7,400,000 | +8,000 | 0.55% | 34,780,000 |
| 2015-04-22 | 2015-04-20 | 4.640 | 7,392,000 | -46,000 | 0.55% | 34,298,880 |
| 2015-04-21 | 2015-04-17 | 5.150 | 7,438,000 | -62,000 | 0.55% | 38,305,700 |
| 2015-04-20 | 2015-04-16 | 5.400 | 7,500,000 | +4,000 | 0.55% | 40,500,000 |
| 2015-04-17 | 2015-04-15 | 5.290 | 7,496,000 | -56,000 | 0.55% | 39,653,840 |
| 2015-04-16 | 2015-04-14 | 5.700 | 7,552,000 | -4,000 | 0.56% | 43,046,400 |
| 2015-04-15 | 2015-04-13 | 5.990 | 7,556,000 | -10,000 | 0.56% | 45,260,440 |
| 2015-04-14 | 2015-04-10 | 5.730 | 7,566,000 | +6,000 | 0.56% | 43,353,180 |
| 2015-04-13 | 2015-04-09 | 5.810 | 7,560,000 | +12,000 | 0.56% | 43,923,600 |
| 2015-04-10 | 2015-04-08 | 4.780 | 7,548,000 | +8,000 | 0.56% | 36,079,440 |
| 2015-04-09 | 2015-04-02 | 4.750 | 7,540,000 | +250,000 | 0.56% | 35,815,000 |
| 2015-04-08 | 2015-04-01 | 4.240 | 7,290,000 | +10,000 | 0.54% | 30,909,600 |
| 2015-04-01 | 2015-03-30 | 4.110 | 7,280,000 | +24,000 | 0.54% | 29,920,800 |
| 2015-03-30 | 2015-03-26 | 4.180 | 7,256,000 | +26,000 | 0.54% | 30,330,080 |
| 2015-03-26 | 2015-03-24 | 4.120 | 7,230,000 | +4,000 | 0.53% | 29,787,600 |
| 2015-03-25 | 2015-03-23 | 4.120 | 7,226,000 | +42,000 | 0.53% | 29,771,120 |
| 2015-03-24 | 2015-03-20 | 4.220 | 7,184,000 | +50,000 | 0.53% | 30,316,480 |
| 2015-03-23 | 2015-03-19 | 4.200 | 7,134,000 | +32,000 | 0.53% | 29,962,800 |
| 2015-03-20 | 2015-03-18 | 4.160 | 7,102,000 | +20,000 | 0.52% | 29,544,320 |
| 2015-03-19 | 2015-03-17 | 4.210 | 7,082,000 | +30,000 | 0.52% | 29,815,220 |
| 2015-03-18 | 2015-03-16 | 4.260 | 7,052,000 | +66,000 | 0.52% | 30,041,520 |
| 2015-03-17 | 2015-03-13 | 4.240 | 6,986,000 | +44,000 | 0.52% | 29,620,640 |
| 2015-03-16 | 2015-03-12 | 4.100 | 6,942,000 | +42,000 | 0.51% | 28,462,200 |
| 2015-03-13 | 2015-03-11 | 4.020 | 6,900,000 | +18,000 | 0.51% | 27,738,000 |
| 2015-03-12 | 2015-03-10 | 4.050 | 6,882,000 | +130,000 | 0.51% | 27,872,100 |
| 2015-03-11 | 2015-03-09 | 4.090 | 6,752,000 | +54,000 | 0.50% | 27,615,680 |
| 2015-03-10 | 2015-03-06 | 4.000 | 6,698,000 | +228,000 | 0.49% | 26,792,000 |
| 2015-03-09 | 2015-03-05 | 4.080 | 6,470,000 | +2,000 | 0.48% | 26,397,600 |
| 2015-03-06 | 2015-03-04 | 4.170 | 6,468,000 | +34,000 | 0.48% | 26,971,560 |
| 2015-03-05 | 2015-03-03 | 4.160 | 6,434,000 | +136,000 | 0.47% | 26,765,440 |
| 2015-03-04 | 2015-03-02 | 4.280 | 6,298,000 | +72,000 | 0.46% | 26,955,440 |
| 2015-03-03 | 2015-02-27 | 4.350 | 6,226,000 | +60,000 | 0.46% | 27,083,100 |
| 2015-02-27 | 2015-02-25 | 4.300 | 6,166,000 | +32,000 | 0.45% | 26,513,800 |
| 2015-02-24 | 2015-02-18 | 4.590 | 6,134,000 | +30,000 | 0.45% | 28,155,060 |
| 2015-02-23 | 2015-02-16 | 4.270 | 6,104,000 | +36,000 | 0.45% | 26,064,080 |
| 2015-02-16 | 2015-02-12 | 3.980 | 6,068,000 | +120,000 | 0.45% | 24,150,640 |
| 2015-02-13 | 2015-02-11 | 3.980 | 5,948,000 | +180,000 | 0.44% | 23,673,040 |
| 2015-02-12 | 2015-02-10 | 3.640 | 5,768,000 | +194,000 | 0.43% | 20,995,520 |
| 2015-02-11 | 2015-02-09 | 3.590 | 5,574,000 | -12,000 | 0.41% | 20,010,660 |
| 2015-02-09 | 2015-02-05 | 3.420 | 5,586,000 | +30,000 | 0.41% | 19,104,120 |
| 2015-02-05 | 2015-02-03 | 3.550 | 5,556,000 | +26,000 | 0.41% | 19,723,800 |
| 2015-02-02 | 2015-01-29 | 3.520 | 5,530,000 | +18,000 | 0.41% | 19,465,600 |
| 2015-01-30 | 2015-01-28 | 3.500 | 5,512,000 | +22,000 | 0.41% | 19,292,000 |
| 2015-01-27 | 2015-01-23 | 3.180 | 5,490,000 | +16,000 | 0.40% | 17,458,200 |
| 2015-01-26 | 2015-01-22 | 3.190 | 5,474,000 | +32,000 | 0.40% | 17,462,060 |
| 2015-01-23 | 2015-01-21 | 3.240 | 5,442,000 | +16,000 | 0.40% | 17,632,080 |
| 2015-01-15 | 2015-01-13 | 3.180 | 5,426,000 | -924,000 | 0.40% | 17,254,680 |
| 2015-01-14 | 2015-01-12 | 3.320 | 6,350,000 | -144,000 | 0.47% | 21,082,000 |
| 2015-01-09 | 2015-01-07 | 3.370 | 6,494,000 | -6,000 | 0.48% | 21,884,780 |
| 2014-12-22 | 2014-12-18 | 3.500 | 6,500,000 | +10,000 | 0.48% | 22,750,000 |
| 2014-12-19 | 2014-12-17 | 3.540 | 6,490,000 | +28,000 | 0.48% | 22,974,600 |
| 2014-12-18 | 2014-12-16 | 3.400 | 6,462,000 | +60,000 | 0.48% | 21,970,800 |
| 2014-12-17 | 2014-12-15 | 3.300 | 6,402,000 | +8,000 | 0.47% | 21,126,600 |
| 2014-12-12 | 2014-12-10 | 3.320 | 6,394,000 | +10,000 | 0.47% | 21,228,080 |
| 2014-12-08 | 2014-12-04 | 3.300 | 6,384,000 | -10,000 | 0.47% | 21,067,200 |
| 2014-12-04 | 2014-12-02 | 3.490 | 6,394,000 | +6,000 | 0.47% | 22,315,060 |
| 2014-12-03 | 2014-12-01 | 3.500 | 6,388,000 | +2,000 | 0.47% | 22,358,000 |
| 2014-12-02 | 2014-11-28 | 3.640 | 6,386,000 | -10,000 | 0.47% | 23,245,040 |
| 2014-12-01 | 2014-11-27 | 3.510 | 6,396,000 | +10,000 | 0.47% | 22,449,960 |
| 2014-11-28 | 2014-11-26 | 3.680 | 6,386,000 | +12,000 | 0.47% | 23,500,480 |
| 2014-11-25 | 2014-11-21 | 3.910 | 6,374,000 | +84,000 | 0.47% | 24,922,340 |
| 2014-11-18 | 2014-11-14 | 4.150 | 6,290,000 | +142,000 | 0.46% | 26,103,500 |
| 2014-11-17 | 2014-11-13 | 4.150 | 6,148,000 | +950,000 | 0.45% | 25,514,200 |
| 2014-11-14 | 2014-11-12 | 4.230 | 5,198,000 | +26,000 | 0.38% | 21,987,540 |
| 2014-11-13 | 2014-11-11 | 4.210 | 5,172,000 | -4,000 | 0.38% | 21,774,120 |
| 2014-11-12 | 2014-11-10 | 4.470 | 5,176,000 | -6,000 | 0.38% | 23,136,720 |
| 2014-11-11 | 2014-11-07 | 4.080 | 5,182,000 | -24,000 | 0.38% | 21,142,560 |
| 2014-11-06 | 2014-11-04 | 3.120 | 5,206,000 | -10,000 | 0.38% | 16,242,720 |
| 2014-11-05 | 2014-11-03 | 3.200 | 5,216,000 | +10,000 | 0.38% | 16,691,200 |
| 2014-11-04 | 2014-10-31 | 3.220 | 5,206,000 | -8,000 | 0.38% | 16,763,320 |
| 2014-11-03 | 2014-10-30 | 3.220 | 5,214,000 | -2,000 | 0.38% | 16,789,080 |
| 2014-10-31 | 2014-10-29 | 3.210 | 5,216,000 | +6,000 | 0.38% | 16,743,360 |
| 2014-10-30 | 2014-10-28 | 2.920 | 5,210,000 | +6,000 | 0.38% | 15,213,200 |
| 2014-10-29 | 2014-10-27 | 3.180 | 5,204,000 | +226,000 | 0.38% | 16,548,720 |
| 2014-10-28 | 2014-10-24 | 3.360 | 4,978,000 | +136,000 | 0.37% | 16,726,080 |
| 2014-10-27 | 2014-10-23 | 3.750 | 4,842,000 | +664,000 | 0.36% | 18,157,500 |
| 2014-10-24 | 2014-10-22 | 3.700 | 4,178,000 | -14,000 | 0.31% | 15,458,600 |
| 2014-10-23 | 2014-10-21 | 3.550 | 4,192,000 | +12,000 | 0.31% | 14,881,600 |
| 2014-10-22 | 2014-10-20 | 3.590 | 4,180,000 | -104,000 | 0.31% | 15,006,200 |
| 2014-10-21 | 2014-10-17 | 3.290 | 4,284,000 | -4,000 | 0.32% | 14,094,360 |
| 2014-10-20 | 2014-10-16 | 3.470 | 4,288,000 | -346,000 | 0.32% | 14,879,360 |
| 2014-10-17 | 2014-10-15 | 4.050 | 4,634,000 | +114,000 | 0.34% | 18,767,700 |
| 2014-10-16 | 2014-10-14 | 2.320 | 4,520,000 | +40,000 | 0.33% | 10,486,400 |
| 2014-10-15 | 2014-10-13 | 2.650 | 4,480,000 | +26,000 | 0.33% | 11,872,000 |
| 2014-10-13 | 2014-10-09 | 3.100 | 4,454,000 | +10,000 | 0.33% | 13,807,400 |
| 2014-10-10 | 2014-10-08 | 3.500 | 4,444,000 | +22,000 | 0.33% | 15,554,000 |
| 2014-10-09 | 2014-10-07 | 3.700 | 4,422,000 | +30,000 | 0.33% | 16,361,400 |
| 2014-10-03 | 2014-09-29 | 3.750 | 4,392,000 | -140,000 | 0.32% | 16,470,000 |
| 2014-09-30 | 2014-09-26 | 4.300 | 4,532,000 | +12,000 | 0.33% | 19,487,600 |
| 2014-09-25 | 2014-09-23 | 4.800 | 4,520,000 | +10,000 | 0.33% | 21,696,000 |
| 2014-09-19 | 2014-09-17 | 5.120 | 4,510,000 | +6,000 | 0.33% | 23,091,200 |
| 2014-09-18 | 2014-09-16 | 5.050 | 4,504,000 | -6,000 | 0.33% | 22,745,200 |
| 2014-09-17 | 2014-09-15 | 5.250 | 4,510,000 | +2,000 | 0.33% | 23,677,500 |
| 2014-09-15 | 2014-09-11 | 5.340 | 4,508,000 | -18,000 | 0.33% | 24,072,720 |
| 2014-09-12 | 2014-09-10 | 5.590 | 4,526,000 | -240,000 | 0.33% | 25,300,340 |
| 2014-09-10 | 2014-09-05 | 5.990 | 4,766,000 | +2,000 | 0.35% | 28,548,340 |
| 2014-09-08 | 2014-09-04 | 6.000 | 4,764,000 | -8,000 | 0.35% | 28,584,000 |
| 2014-09-05 | 2014-09-03 | 6.150 | 4,772,000 | -20,000 | 0.35% | 29,347,800 |
| 2014-09-04 | 2014-09-02 | 6.350 | 4,792,000 | +6,000 | 0.35% | 30,429,200 |
| 2014-09-03 | 2014-09-01 | 6.330 | 4,786,000 | +10,000 | 0.35% | 30,295,380 |
| 2014-09-02 | 2014-08-29 | 6.590 | 4,776,000 | +8,000 | 0.35% | 31,473,840 |
| 2014-09-01 | 2014-08-28 | 6.780 | 4,768,000 | -14,000 | 0.35% | 32,327,040 |
| 2014-08-29 | 2014-08-27 | 7.050 | 4,782,000 | +62,000 | 0.35% | 33,713,100 |
| 2014-08-26 | 2014-08-22 | 5.850 | 4,720,000 | +108,000 | 0.35% | 27,612,000 |
| 2014-08-22 | 2014-08-20 | 5.810 | 4,612,000 | -12,000 | 0.34% | 26,795,720 |
| 2014-08-21 | 2014-08-19 | 5.850 | 4,624,000 | +306,000 | 0.34% | 27,050,400 |
| 2014-08-20 | 2014-08-18 | 5.950 | 4,318,000 | -8,000 | 0.32% | 25,692,100 |
| 2014-08-19 | 2014-08-15 | 5.900 | 4,326,000 | +10,000 | 0.32% | 25,523,400 |
| 2014-08-14 | 2014-08-12 | 6.440 | 4,316,000 | -8,000 | 0.32% | 27,795,040 |
| 2014-08-13 | 2014-08-11 | 6.700 | 4,324,000 | -34,000 | 0.32% | 28,970,800 |
| 2014-08-12 | 2014-08-08 | 7.100 | 4,358,000 | -22,000 | 0.32% | 30,941,800 |
| 2014-08-11 | 2014-08-07 | 6.120 | 4,380,000 | +16,000 | 0.32% | 26,805,600 |
| 2014-08-07 | 2014-08-05 | 6.130 | 4,364,000 | -6,000 | 0.32% | 26,751,320 |
| 2014-08-05 | 2014-08-01 | 7.430 | 4,370,000 | +138,000 | 0.32% | 32,469,100 |
| 2014-08-04 | 2014-07-31 | 8.080 | 4,232,000 | +68,000 | 0.31% | 34,194,560 |
| 2014-08-01 | 2014-07-30 | 6.060 | 4,164,000 | +136,000 | 0.31% | 25,233,840 |
| 2014-07-31 | 2014-07-29 | 4.760 | 4,028,000 | +34,000 | 0.30% | 19,173,280 |
| 2014-07-28 | 2014-07-24 | 4.800 | 3,994,000 | +52,000 | 0.29% | 19,171,200 |
| 2014-07-25 | 2014-07-23 | 4.890 | 3,942,000 | +42,000 | 0.29% | 19,276,380 |
| 2014-07-24 | 2014-07-22 | 4.880 | 3,900,000 | +222,000 | 0.29% | 19,032,000 |
| 2014-07-23 | 2014-07-21 | 4.890 | 3,678,000 | +6,000 | 0.27% | 17,985,420 |
| 2014-07-21 | 2014-07-17 | 4.980 | 3,672,000 | +136,000 | 0.27% | 18,286,560 |
| 2014-07-17 | 2014-07-15 | 4.940 | 3,536,000 | -36,000 | 0.26% | 17,467,840 |
| 2014-07-14 | 2014-07-10 | 5.010 | 3,572,000 | +50,000 | 0.26% | 17,895,720 |
| 2014-07-11 | 2014-07-09 | 4.930 | 3,522,000 | +2,000 | 0.26% | 17,363,460 |
| 2014-07-10 | 2014-07-08 | 5.250 | 3,520,000 | -10,000 | 0.26% | 18,480,000 |
| 2014-07-09 | 2014-07-07 | 5.800 | 3,530,000 | +90,000 | 0.26% | 20,474,000 |
| 2014-07-08 | 2014-07-04 | 5.970 | 3,440,000 | +40,000 | 0.25% | 20,536,800 |
| 2014-07-07 | 2014-07-03 | 5.990 | 3,400,000 | +54,000 | 0.25% | 20,366,000 |
| 2014-07-03 | 2014-06-30 | 5.940 | 3,346,000 | +4,000 | 0.25% | 19,875,240 |
| 2014-07-02 | 2014-06-27 | 5.940 | 3,342,000 | +474,000 | 0.25% | 19,851,480 |
| 2014-06-30 | 2014-06-26 | 6.100 | 2,868,000 | +224,000 | 0.21% | 17,494,800 |
| 2014-06-27 | 2014-06-25 | 6.350 | 2,644,000 | +466,000 | 0.19% | 16,789,400 |
| 2014-06-26 | 2014-06-24 | 6.780 | 2,178,000 | -72,000 | 0.16% | 14,766,840 |
| 2014-06-25 | 2014-06-23 | 7.490 | 2,250,000 | +68,000 | 0.17% | 16,852,500 |
| 2014-06-24 | 2014-06-20 | 7.980 | 2,182,000 | +48,000 | 0.16% | 17,412,360 |
| 2014-06-23 | 2014-06-19 | 8.120 | 2,134,000 | +24,000 | 0.16% | 17,328,080 |
| 2014-06-20 | 2014-06-18 | 8.820 | 2,110,000 | +98,000 | 0.16% | 18,610,200 |
| 2014-06-19 | 2014-06-17 | 8.930 | 2,012,000 | +86,000 | 0.15% | 17,967,160 |
| 2014-06-18 | 2014-06-16 | 8.990 | 1,926,000 | +124,000 | 0.14% | 17,314,740 |
| 2014-06-17 | 2014-06-13 | 8.850 | 1,802,000 | +98,000 | 0.13% | 15,947,700 |
| 2014-06-16 | 2014-06-12 | 9.020 | 1,704,000 | +114,000 | 0.13% | 15,370,080 |
| 2014-06-13 | 2014-06-11 | 9.130 | 1,590,000 | +142,000 | 0.12% | 14,516,700 |
| 2014-06-10 | 2014-06-06 | 9.100 | 1,448,000 | -10,000 | 0.11% | 13,176,800 |
| 2014-06-09 | 2014-06-05 | 9.400 | 1,458,000 | +4,000 | 0.11% | 13,705,200 |
| 2014-06-04 | 2014-05-30 | 10.060 | 1,454,000 | -2,000 | 0.11% | 14,627,240 |
| 2014-06-03 | 2014-05-29 | 10.260 | 1,456,000 | -8,000 | 0.11% | 14,938,560 |
| 2014-05-28 | 2014-05-26 | 10.520 | 1,464,000 | -14,000 | 0.11% | 15,401,280 |
| 2014-05-27 | 2014-05-23 | 10.100 | 1,478,000 | +26,000 | 0.11% | 14,927,800 |
| 2014-05-26 | 2014-05-22 | 10.380 | 1,452,000 | +14,000 | 0.11% | 15,071,760 |
| 2014-05-23 | 2014-05-21 | 9.980 | 1,438,000 | +22,000 | 0.11% | 14,351,240 |
| 2014-05-22 | 2014-05-20 | 10.940 | 1,416,000 | -8,000 | 0.10% | 15,491,040 |
| 2014-05-21 | 2014-05-19 | 12.140 | 1,424,000 | -760,000 | 0.10% | 17,287,360 |
| 2014-05-20 | 2014-05-16 | 12.420 | 2,184,000 | +40,000 | 0.16% | 27,125,280 |
| 2014-05-19 | 2014-05-15 | 14.360 | 2,144,000 | +46,000 | 0.16% | 30,787,840 |
| 2014-05-16 | 2014-05-14 | 16.280 | 2,098,000 | -24,000 | 0.15% | 34,155,440 |
| 2014-05-14 | 2014-05-12 | 14.100 | 2,122,000 | -50,000 | 0.16% | 29,920,200 |
| 2014-05-13 | 2014-05-09 | 12.560 | 2,172,000 | +8,000 | 0.16% | 27,280,320 |
| 2014-05-12 | 2014-05-08 | 12.520 | 2,164,000 | -8,000 | 0.16% | 27,093,280 |
| 2014-05-08 | 2014-05-05 | 12.280 | 2,172,000 | +30,000 | 0.16% | 26,672,160 |
| 2014-05-07 | 2014-05-02 | 12.220 | 2,142,000 | -44,000 | 0.16% | 26,175,240 |
| 2014-05-05 | 2014-04-30 | 10.560 | 2,186,000 | -80,000 | 0.16% | 23,084,160 |
| 2014-04-29 | 2014-04-25 | 15.120 | 2,266,000 | +54,000 | 0.17% | 34,261,920 |
| 2014-04-28 | 2014-04-24 | 15.500 | 2,212,000 | +6,000 | 0.16% | 34,286,000 |
| 2014-04-25 | 2014-04-23 | 16.680 | 2,206,000 | +26,000 | 0.16% | 36,796,080 |
| 2014-04-24 | 2014-04-22 | 16.320 | 2,180,000 | -40,000 | 0.16% | 35,577,600 |
| 2014-04-23 | 2014-04-17 | 14.980 | 2,220,000 | +92,000 | 0.16% | 33,255,600 |
| 2014-04-22 | 2014-04-16 | 13.980 | 2,128,000 | +28,000 | 0.16% | 29,749,440 |
| 2014-04-17 | 2014-04-15 | 13.700 | 2,100,000 | +38,000 | 0.15% | 28,770,000 |
| 2014-04-16 | 2014-04-14 | 16.640 | 2,062,000 | +20,000 | 0.15% | 34,311,680 |
| 2014-04-15 | 2014-04-11 | 18.160 | 2,042,000 | -26,000 | 0.15% | 37,082,720 |
| 2014-04-14 | 2014-04-10 | 18.200 | 2,068,000 | +6,000 | 0.15% | 37,637,600 |
| 2014-04-11 | 2014-04-09 | 18.020 | 2,062,000 | +68,000 | 0.15% | 37,157,240 |
| 2014-04-10 | 2014-04-08 | 17.940 | 1,994,000 | +68,000 | 0.15% | 35,772,360 |
| 2014-04-09 | 2014-04-07 | 16.500 | 1,926,000 | -16,000 | 0.14% | 31,779,000 |
| 2014-04-08 | 2014-04-04 | 16.280 | 1,942,000 | -104,000 | 0.14% | 31,615,760 |
| 2014-04-07 | 2014-04-03 | 14.480 | 2,046,000 | +46,000 | 0.15% | 29,626,080 |
| 2014-04-04 | 2014-04-02 | 13.480 | 2,000,000 | -96,000 | 0.15% | 26,960,000 |
| 2014-04-02 | 2014-03-31 | 11.860 | 2,096,000 | -58,000 | 0.15% | 24,858,560 |
| 2014-04-01 | 2014-03-28 | 10.860 | 2,154,000 | -6,000 | 0.16% | 23,392,440 |
| 2014-03-31 | 2014-03-27 | 10.000 | 2,160,000 | -40,000 | 0.16% | 21,600,000 |
| 2014-03-28 | 2014-03-26 | 9.780 | 2,200,000 | -20,000 | 0.16% | 21,516,000 |
| 2014-03-27 | 2014-03-25 | 9.940 | 2,220,000 | -106,000 | 0.16% | 22,066,800 |
| 2014-03-26 | 2014-03-24 | 8.900 | 2,326,000 | -182,000 | 0.17% | 20,701,400 |
| 2014-03-25 | 2014-03-21 | 7.100 | 2,508,000 | +66,000 | 0.18% | 17,806,800 |
| 2014-03-24 | 2014-03-20 | 7.130 | 2,442,000 | -16,000 | 0.18% | 17,411,460 |
| 2014-03-21 | 2014-03-19 | 6.300 | 2,458,000 | -24,000 | 0.18% | 15,485,400 |
| 2014-03-20 | 2014-03-18 | 5.590 | 2,482,000 | +6,000 | 0.18% | 13,874,380 |
| 2014-03-19 | 2014-03-17 | 5.500 | 2,476,000 | +74,000 | 0.18% | 13,618,000 |
| 2014-03-18 | 2014-03-14 | 4.120 | 2,402,000 | -42,000 | 0.18% | 9,896,240 |
| 2014-03-17 | 2014-03-13 | 3.700 | 2,444,000 | -10,000 | 0.18% | 9,042,800 |
| 2014-03-14 | 2014-03-12 | 3.530 | 2,454,000 | -98,000 | 0.18% | 8,662,620 |
| 2014-03-12 | 2014-03-10 | 3.770 | 2,552,000 | -16,000 | 0.19% | 9,621,040 |
| 2014-03-11 | 2014-03-07 | 3.800 | 2,568,000 | +82,000 | 0.19% | 9,758,400 |
| 2014-03-07 | 2014-03-05 | 3.800 | 2,486,000 | +8,000 | 0.18% | 9,446,800 |
| 2014-03-06 | 2014-03-04 | 3.800 | 2,478,000 | -18,000 | 0.18% | 9,416,400 |
| 2014-03-05 | 2014-03-03 | 3.630 | 2,496,000 | +4,000 | 0.18% | 9,060,480 |
| 2014-03-04 | 2014-02-28 | 3.670 | 2,492,000 | +70,000 | 0.18% | 9,145,640 |
| 2014-03-03 | 2014-02-27 | 3.690 | 2,422,000 | +152,000 | 0.18% | 8,937,180 |
| 2014-02-28 | 2014-02-26 | 3.780 | 2,270,000 | +522,000 | 0.17% | 8,580,600 |
| 2014-02-27 | 2014-02-25 | 3.610 | 1,748,000 | +16,000 | 0.13% | 6,310,280 |
| 2014-02-26 | 2014-02-24 | 3.950 | 1,732,000 | -30,000 | 0.13% | 6,841,400 |
| 2014-02-25 | 2014-02-21 | 2.590 | 1,762,000 | -364,000 | 0.13% | 4,563,580 |
| 2014-02-24 | 2014-02-20 | 1.880 | 2,126,000 | -856,000 | 0.16% | 3,996,880 |
| 2014-02-21 | 2014-02-19 | 1.890 | 2,982,000 | +790,000 | 0.22% | 5,635,980 |
| 2014-02-20 | 2014-02-18 | 1.750 | 2,192,000 | -110,000 | 0.16% | 3,836,000 |
| 2014-02-19 | 2014-02-17 | 1.350 | 2,302,000 | -50,000 | 0.17% | 3,107,700 |
| 2014-02-18 | 2014-02-14 | 1.420 | 2,352,000 | +22,000 | 0.17% | 3,339,840 |
| 2014-02-17 | 2014-02-13 | 1.460 | 2,330,000 | +150,000 | 0.17% | 3,401,800 |
| 2014-02-14 | 2014-02-12 | 1.550 | 2,180,000 | +10,000 | 0.16% | 3,379,000 |
| 2014-02-13 | 2014-02-11 | 1.560 | 2,170,000 | +582,000 | 0.16% | 3,385,200 |
| 2014-02-12 | 2014-02-10 | 1.500 | 1,588,000 | +766,000 | 0.12% | 2,382,000 |
| 2014-02-11 | 2014-02-07 | 1.400 | 822,000 | +150,000 | 0.06% | 1,150,800 |
| 2014-02-10 | 2014-02-06 | 1.530 | 672,000 | -814,000 | 0.05% | 1,028,160 |
| 2013-12-27 | 2013-12-20 | 0.900 | 1,486,000 | +30,000 | 0.11% | 1,337,400 |
| 2013-12-16 | 2013-12-12 | 0.920 | 1,456,000 | +28,000 | 0.11% | 1,339,520 |
| 2013-12-13 | 2013-12-11 | 0.880 | 1,428,000 | +100,000 | 0.11% | 1,256,640 |
| 2013-12-12 | 2013-12-10 | 0.830 | 1,328,000 | +72,000 | 0.10% | 1,102,240 |
| 2013-12-10 | 2013-12-06 | 0.770 | 1,256,000 | -30,000 | 0.09% | 967,120 |
| 2013-12-04 | 2013-12-02 | 0.740 | 1,286,000 | -44,000 | 0.09% | 951,640 |
| 2013-12-02 | 2013-11-28 | 0.710 | 1,330,000 | -72,000 | 0.10% | 944,300 |
| 2013-11-27 | 2013-11-25 | 0.640 | 1,402,000 | -128,000 | 0.10% | 897,280 |
| 2013-11-26 | 2013-11-22 | 0.860 | 1,530,000 | +180,000 | 0.11% | 1,315,800 |
| 2013-11-22 | 2013-11-20 | 0.890 | 1,350,000 | -80,000 | 0.10% | 1,201,500 |
| 2013-11-20 | 2013-11-18 | 0.860 | 1,430,000 | -80,000 | 0.11% | 1,229,800 |
| 2013-11-19 | 2013-11-15 | 0.860 | 1,510,000 | -120,000 | 0.11% | 1,298,600 |
| 2013-11-18 | 2013-11-14 | 0.860 | 1,630,000 | +304,000 | 0.12% | 1,401,800 |
| 2013-11-12 | 2013-11-08 | 0.940 | 1,326,000 | +480,000 | 0.10% | 1,246,440 |
| 2013-11-05 | 2013-11-01 | 0.900 | 846,000 | -50,000 | 0.06% | 761,400 |
| 2013-10-31 | 2013-10-29 | 0.870 | 896,000 | -768,000 | 0.07% | 779,520 |
| 2013-10-11 | 2013-10-09 | 0.830 | 1,664,000 | +76,000 | 0.12% | 1,381,120 |
| 2013-10-08 | 2013-10-04 | 0.830 | 1,588,000 | +160,000 | 0.12% | 1,318,040 |
| 2013-10-04 | 2013-10-02 | 0.830 | 1,428,000 | -152,000 | 0.11% | 1,185,240 |
| 2013-10-03 | 2013-09-30 | 0.810 | 1,580,000 | -2,300,000 | 0.12% | 1,279,800 |
| 2013-10-02 | 2013-09-27 | 0.830 | 3,880,000 | +254,000 | 0.29% | 3,220,400 |
| 2013-09-30 | 2013-09-26 | 0.820 | 3,626,000 | +50,000 | 0.27% | 2,973,320 |
| 2013-09-24 | 2013-09-19 | 0.690 | 3,576,000 | +30,000 | 0.26% | 2,467,440 |
| 2013-09-23 | 2013-09-18 | 0.710 | 3,546,000 | -10,000 | 0.26% | 2,517,660 |
| 2013-09-19 | 2013-09-17 | 0.670 | 3,556,000 | +2,780,000 | 0.26% | 2,382,520 |
| 2013-09-18 | 2013-09-16 | 0.590 | 776,000 | +130,000 | 0.06% | 457,840 |
| 2013-09-13 | 2013-09-11 | 0.590 | 646,000 | -874,000 | 0.05% | 381,140 |
| 2013-09-12 | 2013-09-10 | 0.600 | 1,520,000 | +168,000 | 0.11% | 912,000 |
| 2013-09-11 | 2013-09-09 | 0.590 | 1,352,000 | -40,514 | 0.10% | 797,680 |
| 2013-09-05 | 2013-09-03 | 0.510 | 1,392,514 | -60,000 | 0.10% | 710,182 |
| 2013-09-02 | 2013-08-29 | 0.540 | 1,452,514 | +802,000 | 0.11% | 784,358 |
| 2013-08-27 | 2013-08-23 | 0.400 | 650,514 | -20,000 | 0.05% | 260,206 |
| 2013-08-22 | 2013-08-20 | 0.380 | 670,514 | -100,000 | 0.05% | 254,795 |
| 2013-08-16 | 2013-08-13 | 0.310 | 770,514 | +116,000 | 0.06% | 238,859 |
| 2013-08-12 | 2013-08-08 | 0.325 | 654,514 | +76,000 | 0.05% | 212,717 |
| 2013-07-31 | 2013-07-29 | 0.270 | 578,514 | -50,000 | 0.06% | 156,199 |
| 2013-06-03 | 2013-05-30 | 0.345 | 628,514 | +200,000 | 0.07% | 216,837 |
| 2013-05-28 | 2013-05-24 | 0.295 | 428,514 | +100,000 | 0.05% | 126,412 |
| 2013-02-07 | 2013-02-05 | 0.160 | 328,514 | -100,000 | 0.04% | 52,562 |
| 2012-12-13 | 2012-12-11 | 0.126 | 428,514 | +28,514 | 0.05% | 53,993 |
| 2012-12-06 | 2012-12-04 | 0.133 | 400,000 | +200,000 | 0.06% | 53,200 |
| 2012-11-14 | 2012-11-12 | 0.196 | 200,000 | +16,190 | 0.03% | 39,171 |
| 2011-04-19 | 2011-04-15 | 0.729 | 183,810 | +91,905 | 0.03% | 134,000 |
| 2011-04-12 | 2011-04-08 | 0.740 | 91,905 | -45,952 | 0.02% | 68,000 |
| 2011-04-01 | 2011-03-30 | 0.772 | 137,857 | +88,878 | 0.02% | 106,392 |
| 2011-03-15 | 2011-03-11 | 0.594 | 48,979 | -65,306 | 0.01% | 29,100 |
| 2011-03-10 | 2011-03-08 | 0.600 | 114,285 | +65,306 | 0.02% | 68,600 |
| 2011-03-09 | 2011-03-07 | 0.649 | 48,979 | -179,591 | 0.01% | 31,800 |
| 2011-03-08 | 2011-03-04 | 0.606 | 228,570 | +16,326 | 0.05% | 138,600 |
| 2011-03-07 | 2011-03-03 | 0.551 | 212,244 | -40,816 | 0.04% | 117,000 |
| 2011-03-02 | 2011-02-28 | 0.508 | 253,060 | +40,816 | 0.05% | 128,650 |
| 2011-03-01 | 2011-02-25 | 0.527 | 212,244 | -32,653 | 0.04% | 111,800 |
| 2011-02-24 | 2011-02-22 | 0.662 | 244,897 | +8,164 | 0.05% | 162,000 |
| 2011-02-23 | 2011-02-21 | 0.723 | 236,733 | +32,653 | 0.05% | 171,100 |
| 2010-06-25 | 2010-06-23 | 0.331 | 204,080 | -81,633 | 0.04% | 67,500 |
| 2010-05-04 | 2010-04-30 | 0.325 | 285,713 | -81,632 | 0.06% | 92,750 |
| 2010-04-07 | 2010-03-31 | 0.319 | 367,345 | +244,897 | 0.08% | 117,000 |
| 2010-03-25 | 2010-03-23 | 0.272 | 122,448 | +81,632 | 0.02% | 33,300 |
| 2010-01-14 | 2010-01-12 | 0.263 | 40,816 | -32,653 | 0.01% | 10,750 |
| 2008-07-22 | 2008-07-18 | 0.343 | 73,469 | +1,413 | 0.02% | 25,235 |
| 2007-09-14 | 2007-09-12 | 0.600 | 72,056 | -32,025 | 0.01% | 43,200 |
| 2007-07-23 | 2007-07-19 | 0.394 | 104,081 | +1,735 | 0.02% | 40,983 |
| 2007-07-09 | 2007-07-05 | 0.343 | 102,346 | -314,912 | 0.02% | 35,100 |
| 2007-06-29 | 2007-06-27 | 0.426 | 417,258 | -62,983 | 0.09% | 177,550 |
| 2007-06-28 | 2007-06-26 | 0.438 | 480,241 | -157,455 | 0.10% | 210,450 |
| 2007-06-26 | 2007-06-22 | 0.381 | 637,696 | 0.13% | 243,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy