History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 114,000 | +0 | 0.01% | 49,020 |
| 2025-10-13 | 2025-10-09 | 0.425 | 114,000 | +0 | 0.01% | 48,450 |
| 2025-10-10 | 2025-10-08 | 0.435 | 114,000 | +0 | 0.01% | 49,590 |
| 2025-10-09 | 2025-10-06 | 0.440 | 114,000 | +62,000 | 0.01% | 50,160 |
| 2025-10-08 | 2025-10-03 | 0.440 | 52,000 | +52,000 | 0.00% | 22,880 |
| 2025-10-06 | 2025-10-02 | 0.435 | 0 | -60,000 | ||
| 2025-10-03 | 2025-09-30 | 0.440 | 60,000 | +42,000 | 0.00% | 26,400 |
| 2025-10-02 | 2025-09-29 | 0.470 | 18,000 | -36,000 | 0.00% | 8,460 |
| 2025-09-30 | 2025-09-26 | 0.455 | 54,000 | +14,000 | 0.00% | 24,570 |
| 2025-09-29 | 2025-09-25 | 0.470 | 40,000 | -20,000 | 0.00% | 18,800 |
| 2025-09-26 | 2025-09-24 | 0.500 | 60,000 | -68,000 | 0.00% | 30,000 |
| 2025-09-25 | 2025-09-23 | 0.485 | 128,000 | +68,000 | 0.01% | 62,080 |
| 2025-09-24 | 2025-09-22 | 0.510 | 60,000 | +24,000 | 0.00% | 30,600 |
| 2025-09-23 | 2025-09-19 | 0.455 | 36,000 | +36,000 | 0.00% | 16,380 |
| 2025-09-22 | 2025-09-18 | 0.485 | 0 | -38,000 | ||
| 2025-09-19 | 2025-09-17 | 0.450 | 38,000 | +38,000 | 0.00% | 17,100 |
| 2025-09-18 | 2025-09-16 | 0.420 | 0 | -54,000 | ||
| 2025-09-17 | 2025-09-15 | 0.415 | 54,000 | +8,000 | 0.00% | 22,410 |
| 2025-09-16 | 2025-09-12 | 0.415 | 46,000 | +34,000 | 0.00% | 19,090 |
| 2025-09-15 | 2025-09-11 | 0.440 | 12,000 | +12,000 | 0.00% | 5,280 |
| 2025-09-12 | 2025-09-10 | 0.500 | 0 | -58,000 | ||
| 2025-09-11 | 2025-09-09 | 0.530 | 58,000 | +42,000 | 0.00% | 30,740 |
| 2025-09-10 | 2025-09-08 | 0.550 | 16,000 | +16,000 | 0.00% | 8,800 |
| 2025-08-29 | 2025-08-27 | 0.400 | 0 | -6,000 | ||
| 2025-08-28 | 2025-08-26 | 0.375 | 6,000 | +4,000 | 0.00% | 2,250 |
| 2025-08-27 | 2025-08-25 | 0.365 | 2,000 | +2,000 | 0.00% | 730 |
| 2025-08-22 | 2025-08-20 | 0.310 | 0 | -2,000 | ||
| 2025-08-21 | 2025-08-19 | 0.305 | 2,000 | -38,000 | 0.00% | 610 |
| 2025-08-19 | 2025-08-15 | 0.345 | 40,000 | -72,000 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.350 | 112,000 | -4,000 | 0.01% | 39,200 |
| 2025-08-13 | 2025-08-11 | 0.320 | 116,000 | +114,000 | 0.01% | 37,120 |
| 2025-08-12 | 2025-08-08 | 0.320 | 2,000 | -6,000 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 0.325 | 8,000 | +8,000 | 0.00% | 2,600 |
| 2025-08-06 | 2025-08-04 | 0.238 | 0 | -86,000 | ||
| 2025-08-05 | 2025-08-01 | 0.210 | 86,000 | +86,000 | 0.01% | 18,060 |
| 2025-08-01 | 2025-07-30 | 0.235 | 0 | -2,000 | ||
| 2025-07-31 | 2025-07-29 | 0.236 | 2,000 | +2,000 | 0.00% | 472 |
| 2025-07-28 | 2025-07-24 | 0.185 | 0 | -18,000 | ||
| 2025-07-25 | 2025-07-23 | 0.210 | 18,000 | +18,000 | 0.00% | 3,780 |
| 2025-07-21 | 2025-07-17 | 0.130 | 0 | -12,000 | ||
| 2025-07-18 | 2025-07-16 | 0.129 | 12,000 | +12,000 | 0.00% | 1,548 |
| 2025-07-15 | 2025-07-11 | 0.136 | 0 | -34,000 | ||
| 2025-07-14 | 2025-07-10 | 0.135 | 34,000 | -26,000 | 0.00% | 4,590 |
| 2025-07-11 | 2025-07-09 | 0.137 | 60,000 | +2,000 | 0.00% | 8,220 |
| 2025-07-10 | 2025-07-08 | 0.130 | 58,000 | -100,000 | 0.00% | 7,540 |
| 2025-07-04 | 2025-07-02 | 0.114 | 158,000 | +66,000 | 0.01% | 18,012 |
| 2025-07-03 | 2025-06-30 | 0.115 | 92,000 | -2,000 | 0.01% | 10,580 |
| 2025-06-23 | 2025-06-19 | 0.126 | 94,000 | +70,000 | 0.01% | 11,844 |
| 2025-06-20 | 2025-06-18 | 0.136 | 24,000 | +24,000 | 0.00% | 3,264 |
| 2025-06-16 | 2025-06-12 | 0.157 | 0 | -40,000 | ||
| 2025-06-12 | 2025-06-10 | 0.116 | 40,000 | +36,000 | 0.00% | 4,640 |
| 2025-06-10 | 2025-06-06 | 0.107 | 4,000 | -150,000 | 0.00% | 428 |
| 2025-06-09 | 2025-06-05 | 0.103 | 154,000 | +148,000 | 0.01% | 15,862 |
| 2025-06-06 | 2025-06-04 | 0.112 | 6,000 | -140,000 | 0.00% | 672 |
| 2025-06-04 | 2025-06-02 | 0.105 | 146,000 | -40,000 | 0.01% | 15,330 |
| 2025-06-03 | 2025-05-30 | 0.100 | 186,000 | +174,000 | 0.01% | 18,600 |
| 2025-05-26 | 2025-05-22 | 0.106 | 12,000 | +12,000 | 0.00% | 1,272 |
| 2025-05-23 | 2025-05-21 | 0.118 | 0 | -56,000 | ||
| 2025-05-22 | 2025-05-20 | 0.121 | 56,000 | -58,000 | 0.00% | 6,776 |
| 2025-05-20 | 2025-05-16 | 0.126 | 114,000 | -2,000 | 0.01% | 14,364 |
| 2025-05-19 | 2025-05-15 | 0.129 | 116,000 | +10,000 | 0.01% | 14,964 |
| 2025-05-15 | 2025-05-13 | 0.138 | 106,000 | -2,000 | 0.01% | 14,628 |
| 2025-05-14 | 2025-05-12 | 0.133 | 108,000 | -30,000 | 0.01% | 14,364 |
| 2025-04-17 | 2025-04-15 | 0.107 | 138,000 | -8,000 | 0.01% | 14,766 |
| 2025-04-11 | 2025-04-09 | 0.110 | 146,000 | +146,000 | 0.01% | 16,060 |
| 2025-04-02 | 2025-03-31 | 0.126 | 0 | -78,000 | ||
| 2025-03-25 | 2025-03-21 | 0.162 | 78,000 | +42,000 | 0.01% | 12,636 |
| 2025-03-20 | 2025-03-18 | 0.167 | 36,000 | +18,000 | 0.00% | 6,012 |
| 2025-03-19 | 2025-03-17 | 0.181 | 18,000 | +18,000 | 0.00% | 3,258 |
| 2025-03-10 | 2025-03-06 | 0.190 | 0 | -2,000 | ||
| 2025-03-07 | 2025-03-05 | 0.189 | 2,000 | +2,000 | 0.00% | 378 |
| 2025-02-25 | 2025-02-21 | 0.218 | 0 | -2,000 | ||
| 2025-02-24 | 2025-02-20 | 0.218 | 2,000 | +2,000 | 0.00% | 436 |
| 2025-02-21 | 2025-02-19 | 0.216 | 0 | -2,000 | ||
| 2025-02-19 | 2025-02-17 | 0.195 | 2,000 | +2,000 | 0.00% | 390 |
| 2025-02-07 | 2025-02-05 | 0.240 | 0 | -2,000 | ||
| 2025-02-04 | 2025-01-28 | 0.232 | 2,000 | +2,000 | 0.00% | 464 |
| 2025-02-03 | 2025-01-24 | 0.249 | 0 | -4,000 | ||
| 2025-01-27 | 2025-01-23 | 0.235 | 4,000 | +4,000 | 0.00% | 940 |
| 2025-01-23 | 2025-01-21 | 0.235 | 0 | -4,000 | ||
| 2025-01-21 | 2025-01-17 | 0.210 | 4,000 | +2,000 | 0.00% | 840 |
| 2025-01-17 | 2025-01-15 | 0.177 | 2,000 | +2,000 | 0.00% | 354 |
| 2025-01-15 | 2025-01-13 | 0.196 | 0 | -2,000 | ||
| 2025-01-14 | 2025-01-10 | 0.220 | 2,000 | +2,000 | 0.00% | 440 |
| 2025-01-03 | 2024-12-31 | 0.280 | 0 | -4,000 | ||
| 2025-01-02 | 2024-12-27 | 0.310 | 4,000 | +4,000 | 0.00% | 1,240 |
| 2024-12-12 | 2024-12-10 | 0.095 | 0 | -2,000 | ||
| 2024-12-05 | 2024-12-03 | 0.112 | 2,000 | +2,000 | 0.00% | 224 |
| 2024-10-10 | 2024-10-08 | 0.179 | 0 | -4,000 | ||
| 2024-10-09 | 2024-10-07 | 0.182 | 4,000 | +4,000 | 0.00% | 728 |
| 2024-10-03 | 2024-09-30 | 0.093 | 0 | -6,000 | ||
| 2024-10-02 | 2024-09-27 | 0.103 | 6,000 | +6,000 | 0.00% | 618 |
| 2024-09-26 | 2024-09-24 | 0.134 | 0 | -14,000 | ||
| 2024-05-21 | 2024-05-17 | 0.111 | 14,000 | +10,000 | 0.00% | 1,554 |
| 2024-05-17 | 2024-05-14 | 0.147 | 4,000 | +2,000 | 0.00% | 588 |
| 2024-05-16 | 2024-05-13 | 0.146 | 2,000 | +2,000 | 0.00% | 292 |
| 2022-12-07 | 2022-12-05 | 0.221 | 0 | -2,000 | ||
| 2022-11-08 | 2022-11-04 | 0.185 | 2,000 | +2,000 | 0.00% | 370 |
| 2022-05-27 | 2022-05-25 | 0.260 | 0 | -4,000 | ||
| 2022-05-20 | 2022-05-18 | 0.270 | 4,000 | +4,000 | 0.00% | 1,080 |
| 2022-05-19 | 2022-05-17 | 0.275 | 0 | -10,000 | ||
| 2022-05-18 | 2022-05-16 | 0.295 | 10,000 | -74,000 | 0.00% | 2,950 |
| 2022-05-16 | 2022-05-12 | 0.255 | 84,000 | -4,000 | 0.01% | 21,420 |
| 2022-05-13 | 2022-05-11 | 0.250 | 88,000 | +4,000 | 0.01% | 22,000 |
| 2022-05-04 | 2022-04-29 | 0.250 | 84,000 | -6,000 | 0.01% | 21,000 |
| 2022-05-03 | 2022-04-28 | 0.250 | 90,000 | +6,000 | 0.01% | 22,500 |
| 2022-04-29 | 2022-04-27 | 0.285 | 84,000 | -16,000 | 0.01% | 23,940 |
| 2022-04-28 | 2022-04-26 | 0.285 | 100,000 | -18,000 | 0.01% | 28,500 |
| 2022-04-20 | 2022-04-14 | 0.335 | 118,000 | -4,000 | 0.01% | 39,530 |
| 2022-04-13 | 2022-04-11 | 0.340 | 122,000 | -2,000 | 0.01% | 41,480 |
| 2022-03-31 | 2022-03-29 | 0.400 | 124,000 | -2,000 | 0.01% | 49,600 |
| 2022-03-30 | 2022-03-28 | 0.400 | 126,000 | +14,000 | 0.01% | 50,400 |
| 2022-03-29 | 2022-03-25 | 0.290 | 112,000 | -6,000 | 0.01% | 32,480 |
| 2022-03-10 | 2022-03-08 | 0.275 | 118,000 | -18,000 | 0.01% | 32,450 |
| 2022-01-11 | 2022-01-07 | 0.395 | 136,000 | -24,000 | 0.01% | 53,720 |
| 2021-12-09 | 2021-12-07 | 0.470 | 160,000 | +38,000 | 0.01% | 75,200 |
| 2021-12-08 | 2021-12-06 | 0.465 | 122,000 | -4,000 | 0.01% | 56,730 |
| 2021-11-30 | 2021-11-26 | 0.380 | 126,000 | -20,000 | 0.01% | 47,880 |
| 2021-11-23 | 2021-11-19 | 0.335 | 146,000 | +20,000 | 0.01% | 48,910 |
| 2021-11-18 | 2021-11-16 | 0.305 | 126,000 | +4,000 | 0.01% | 38,430 |
| 2021-11-15 | 2021-11-11 | 0.355 | 122,000 | -28,000 | 0.01% | 43,310 |
| 2021-11-01 | 2021-10-28 | 0.420 | 150,000 | +2,000 | 0.01% | 63,000 |
| 2021-10-26 | 2021-10-22 | 0.450 | 148,000 | +10,000 | 0.01% | 66,600 |
| 2021-10-25 | 2021-10-21 | 0.470 | 138,000 | -8,000 | 0.01% | 64,860 |
| 2021-10-21 | 2021-10-19 | 0.550 | 146,000 | +8,000 | 0.01% | 80,300 |
| 2021-10-15 | 2021-10-11 | 0.590 | 138,000 | +6,000 | 0.01% | 81,420 |
| 2021-10-12 | 2021-10-08 | 0.600 | 132,000 | -14,000 | 0.01% | 79,200 |
| 2021-10-04 | 2021-09-29 | 0.530 | 146,000 | +8,000 | 0.01% | 77,380 |
| 2021-09-21 | 2021-09-17 | 0.600 | 138,000 | +4,000 | 0.01% | 82,800 |
| 2021-09-14 | 2021-09-10 | 0.550 | 134,000 | +8,000 | 0.01% | 73,700 |
| 2021-09-13 | 2021-09-09 | 0.550 | 126,000 | +2,000 | 0.01% | 69,300 |
| 2021-09-09 | 2021-09-07 | 0.660 | 124,000 | +10,000 | 0.01% | 81,840 |
| 2021-09-08 | 2021-09-06 | 0.620 | 114,000 | -4,000 | 0.01% | 70,680 |
| 2021-09-06 | 2021-09-02 | 0.600 | 118,000 | -2,000 | 0.01% | 70,800 |
| 2021-09-03 | 2021-09-01 | 0.570 | 120,000 | +2,000 | 0.01% | 68,400 |
| 2021-09-02 | 2021-08-31 | 0.580 | 118,000 | -12,000 | 0.01% | 68,440 |
| 2021-08-31 | 2021-08-27 | 0.580 | 130,000 | +12,000 | 0.01% | 75,400 |
| 2021-08-30 | 2021-08-26 | 0.630 | 118,000 | -4,000 | 0.01% | 74,340 |
| 2021-08-24 | 2021-08-20 | 0.610 | 122,000 | +18,000 | 0.01% | 74,420 |
| 2021-08-23 | 2021-08-19 | 0.600 | 104,000 | +4,000 | 0.01% | 62,400 |
| 2021-08-09 | 2021-08-05 | 0.730 | 100,000 | -2,000 | 0.01% | 73,000 |
| 2021-07-15 | 2021-07-13 | 0.740 | 102,000 | -6,000 | 0.01% | 75,480 |
| 2021-07-13 | 2021-07-09 | 0.750 | 108,000 | -10,000 | 0.01% | 81,000 |
| 2021-07-12 | 2021-07-08 | 0.750 | 118,000 | +10,000 | 0.01% | 88,500 |
| 2021-07-06 | 2021-07-02 | 0.750 | 108,000 | -14,000 | 0.01% | 81,000 |
| 2021-07-05 | 2021-06-30 | 0.810 | 122,000 | +2,000 | 0.01% | 98,820 |
| 2021-07-02 | 2021-06-29 | 0.810 | 120,000 | +18,000 | 0.01% | 97,200 |
| 2021-06-29 | 2021-06-25 | 0.850 | 102,000 | -24,000 | 0.01% | 86,700 |
| 2021-06-22 | 2021-06-18 | 0.850 | 126,000 | +4,000 | 0.01% | 107,100 |
| 2021-06-21 | 2021-06-17 | 0.850 | 122,000 | -4,000 | 0.01% | 103,700 |
| 2021-06-16 | 2021-06-11 | 0.950 | 126,000 | -2,000 | 0.01% | 119,700 |
| 2021-06-15 | 2021-06-10 | 0.870 | 128,000 | +2,000 | 0.01% | 111,360 |
| 2021-06-08 | 2021-06-04 | 0.880 | 126,000 | +6,000 | 0.01% | 110,880 |
| 2021-06-04 | 2021-06-02 | 0.900 | 120,000 | -10,000 | 0.01% | 108,000 |
| 2021-06-03 | 2021-06-01 | 0.900 | 130,000 | +14,000 | 0.01% | 117,000 |
| 2021-06-02 | 2021-05-31 | 0.950 | 116,000 | -6,000 | 0.01% | 110,200 |
| 2021-05-28 | 2021-05-26 | 0.980 | 122,000 | -16,000 | 0.01% | 119,560 |
| 2021-05-25 | 2021-05-21 | 0.900 | 138,000 | +124,000 | 0.01% | 124,200 |
| 2021-05-24 | 2021-05-20 | 0.840 | 14,000 | -8,000 | 0.00% | 11,760 |
| 2021-05-18 | 2021-05-14 | 0.880 | 22,000 | +22,000 | 0.00% | 19,360 |
| 2021-05-14 | 2021-05-12 | 0.990 | 0 | -4,000 | ||
| 2021-05-12 | 2021-05-10 | 0.890 | 4,000 | +2,000 | 0.00% | 3,560 |
| 2021-05-06 | 2021-05-04 | 0.920 | 2,000 | -14,000 | 0.00% | 1,840 |
| 2021-05-05 | 2021-05-03 | 0.910 | 16,000 | +16,000 | 0.00% | 14,560 |
| 2021-05-03 | 2021-04-29 | 0.920 | 0 | -4,000 | ||
| 2021-04-30 | 2021-04-28 | 0.940 | 4,000 | +4,000 | 0.00% | 3,760 |
| 2021-04-26 | 2021-04-22 | 1.040 | 0 | -8,000 | ||
| 2021-04-20 | 2021-04-16 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2021-04-19 | 2021-04-15 | 1.000 | 0 | -2,000 | ||
| 2021-04-14 | 2021-04-12 | 0.960 | 2,000 | -10,000 | 0.00% | 1,920 |
| 2021-04-13 | 2021-04-09 | 1.000 | 12,000 | +8,000 | 0.00% | 12,000 |
| 2021-04-12 | 2021-04-08 | 1.000 | 4,000 | -14,000 | 0.00% | 4,000 |
| 2021-04-09 | 2021-04-07 | 0.930 | 18,000 | +18,000 | 0.00% | 16,740 |
| 2021-04-08 | 2021-04-01 | 1.040 | 0 | -12,000 | ||
| 2021-04-07 | 2021-03-31 | 1.090 | 12,000 | -16,000 | 0.00% | 13,080 |
| 2021-03-30 | 2021-03-26 | 1.100 | 28,000 | -12,000 | 0.00% | 30,800 |
| 2021-03-29 | 2021-03-25 | 1.060 | 40,000 | +6,000 | 0.00% | 42,400 |
| 2021-03-26 | 2021-03-24 | 1.080 | 34,000 | +6,000 | 0.00% | 36,720 |
| 2021-03-25 | 2021-03-23 | 1.070 | 28,000 | -4,000 | 0.00% | 29,960 |
| 2021-03-24 | 2021-03-22 | 1.110 | 32,000 | +4,000 | 0.00% | 35,520 |
| 2021-03-23 | 2021-03-19 | 1.100 | 28,000 | +4,000 | 0.00% | 30,800 |
| 2021-03-22 | 2021-03-18 | 1.100 | 24,000 | -18,000 | 0.00% | 26,400 |
| 2021-03-19 | 2021-03-17 | 1.050 | 42,000 | +10,000 | 0.00% | 44,100 |
| 2021-03-18 | 2021-03-16 | 1.140 | 32,000 | -28,000 | 0.00% | 36,480 |
| 2021-03-16 | 2021-03-12 | 1.190 | 60,000 | -60,000 | 0.00% | 71,400 |
| 2021-03-15 | 2021-03-11 | 1.260 | 120,000 | +90,000 | 0.01% | 151,200 |
| 2021-03-12 | 2021-03-10 | 1.320 | 30,000 | -102,000 | 0.00% | 39,600 |
| 2021-03-11 | 2021-03-09 | 1.280 | 132,000 | +90,000 | 0.01% | 168,960 |
| 2021-03-10 | 2021-03-08 | 0.860 | 42,000 | +24,000 | 0.00% | 36,120 |
| 2021-03-04 | 2021-03-02 | 0.730 | 18,000 | -2,000 | 0.00% | 13,140 |
| 2021-03-03 | 2021-03-01 | 0.770 | 20,000 | +14,000 | 0.00% | 15,400 |
| 2021-03-02 | 2021-02-26 | 0.700 | 6,000 | -14,000 | 0.00% | 4,200 |
| 2021-03-01 | 2021-02-25 | 0.750 | 20,000 | -14,000 | 0.00% | 15,000 |
| 2021-02-26 | 2021-02-24 | 0.650 | 34,000 | +2,000 | 0.00% | 22,100 |
| 2021-02-25 | 2021-02-23 | 0.660 | 32,000 | -4,000 | 0.00% | 21,120 |
| 2021-02-24 | 2021-02-22 | 0.600 | 36,000 | -44,000 | 0.00% | 21,600 |
| 2021-02-23 | 2021-02-19 | 0.730 | 80,000 | +58,000 | 0.01% | 58,400 |
| 2021-02-22 | 2021-02-18 | 0.850 | 22,000 | -2,000 | 0.00% | 18,700 |
| 2021-02-19 | 2021-02-17 | 0.810 | 24,000 | -72,000 | 0.00% | 19,440 |
| 2021-02-18 | 2021-02-16 | 1.000 | 96,000 | -80,000 | 0.01% | 96,000 |
| 2021-02-17 | 2021-02-11 | 0.790 | 176,000 | +80,000 | 0.01% | 139,040 |
| 2021-02-02 | 2021-01-29 | 0.355 | 96,000 | -48,000 | 0.01% | 34,080 |
| 2021-02-01 | 2021-01-28 | 0.360 | 144,000 | -4,000 | 0.01% | 51,840 |
| 2021-01-25 | 2021-01-21 | 0.390 | 148,000 | +52,000 | 0.01% | 57,720 |
| 2021-01-20 | 2021-01-18 | 0.405 | 96,000 | -68,000 | 0.01% | 38,880 |
| 2021-01-18 | 2021-01-14 | 0.410 | 164,000 | +18,000 | 0.01% | 67,240 |
| 2021-01-08 | 2021-01-06 | 0.410 | 146,000 | +22,000 | 0.01% | 59,860 |
| 2021-01-07 | 2021-01-05 | 0.415 | 124,000 | +12,000 | 0.01% | 51,460 |
| 2021-01-06 | 2021-01-04 | 0.400 | 112,000 | -20,000 | 0.01% | 44,800 |
| 2021-01-05 | 2020-12-31 | 0.385 | 132,000 | -2,000 | 0.01% | 50,820 |
| 2021-01-04 | 2020-12-29 | 0.390 | 134,000 | +10,000 | 0.01% | 52,260 |
| 2020-12-30 | 2020-12-28 | 0.415 | 124,000 | -42,000 | 0.01% | 51,460 |
| 2020-12-29 | 2020-12-24 | 0.405 | 166,000 | +40,000 | 0.01% | 67,230 |
| 2020-12-28 | 2020-12-22 | 0.350 | 126,000 | +26,000 | 0.01% | 44,100 |
| 2020-12-16 | 2020-12-14 | 0.350 | 100,000 | -4,000 | 0.01% | 35,000 |
| 2020-12-09 | 2020-12-07 | 0.340 | 104,000 | -4,000 | 0.01% | 35,360 |
| 2020-12-08 | 2020-12-04 | 0.360 | 108,000 | +42,000 | 0.01% | 38,880 |
| 2020-12-07 | 2020-12-03 | 0.370 | 66,000 | -4,000 | 0.00% | 24,420 |
| 2020-12-02 | 2020-11-30 | 0.380 | 70,000 | -4,000 | 0.01% | 26,600 |
| 2020-12-01 | 2020-11-27 | 0.385 | 74,000 | -4,000 | 0.01% | 28,490 |
| 2020-11-30 | 2020-11-26 | 0.370 | 78,000 | -4,000 | 0.01% | 28,860 |
| 2020-11-26 | 2020-11-24 | 0.420 | 82,000 | +6,000 | 0.01% | 34,440 |
| 2020-11-25 | 2020-11-23 | 0.340 | 76,000 | +36,000 | 0.01% | 25,840 |
| 2020-11-24 | 2020-11-20 | 0.360 | 40,000 | -4,000 | 0.00% | 14,400 |
| 2020-11-23 | 2020-11-19 | 0.400 | 44,000 | +2,000 | 0.00% | 17,600 |
| 2020-11-19 | 2020-11-17 | 0.485 | 42,000 | +6,000 | 0.00% | 20,370 |
| 2020-11-17 | 2020-11-13 | 0.570 | 36,000 | +4,000 | 0.00% | 20,520 |
| 2020-11-16 | 2020-11-12 | 0.550 | 32,000 | -2,000 | 0.00% | 17,600 |
| 2020-11-13 | 2020-11-11 | 0.510 | 34,000 | -8,000 | 0.00% | 17,340 |
| 2020-11-12 | 2020-11-10 | 0.550 | 42,000 | +8,000 | 0.00% | 23,100 |
| 2020-11-11 | 2020-11-09 | 0.630 | 34,000 | -50,000 | 0.00% | 21,420 |
| 2020-11-10 | 2020-11-06 | 0.790 | 84,000 | -4,000 | 0.01% | 66,360 |
| 2020-11-09 | 2020-11-05 | 0.395 | 88,000 | +8,000 | 0.01% | 34,760 |
| 2020-11-06 | 2020-11-04 | 0.370 | 80,000 | -20,000 | 0.01% | 29,600 |
| 2020-11-05 | 2020-11-03 | 0.380 | 100,000 | -2,000 | 0.01% | 38,000 |
| 2020-09-24 | 2020-09-22 | 0.250 | 102,000 | +12,000 | 0.01% | 25,500 |
| 2020-09-15 | 2020-09-11 | 0.250 | 90,000 | +8,000 | 0.01% | 22,500 |
| 2020-09-04 | 2020-09-02 | 0.295 | 82,000 | -12,000 | 0.01% | 24,190 |
| 2020-08-26 | 2020-08-24 | 0.290 | 94,000 | -2,000 | 0.01% | 27,260 |
| 2020-08-25 | 2020-08-21 | 0.285 | 96,000 | +4,000 | 0.01% | 27,360 |
| 2020-08-24 | 2020-08-20 | 0.285 | 92,000 | +8,000 | 0.01% | 26,220 |
| 2020-08-20 | 2020-08-18 | 0.320 | 84,000 | -6,000 | 0.01% | 26,880 |
| 2020-08-19 | 2020-08-17 | 0.280 | 90,000 | +4,000 | 0.01% | 25,200 |
| 2020-08-18 | 2020-08-14 | 0.280 | 86,000 | +2,000 | 0.01% | 24,080 |
| 2020-08-14 | 2020-08-12 | 0.380 | 84,000 | -8,000 | 0.01% | 31,920 |
| 2020-07-28 | 2020-07-24 | 0.228 | 92,000 | +2,000 | 0.01% | 20,976 |
| 2020-07-27 | 2020-07-23 | 0.233 | 90,000 | +6,000 | 0.01% | 20,970 |
| 2020-06-15 | 2020-06-11 | 0.200 | 84,000 | +48,000 | 0.01% | 16,800 |
| 2020-05-28 | 2020-05-26 | 0.156 | 36,000 | -2,000 | 0.00% | 5,616 |
| 2020-05-22 | 2020-05-20 | 0.194 | 38,000 | +2,000 | 0.00% | 7,372 |
| 2020-01-22 | 2020-01-20 | 0.275 | 36,000 | -8,000 | 0.00% | 9,900 |
| 2020-01-21 | 2020-01-17 | 0.270 | 44,000 | +8,000 | 0.00% | 11,880 |
| 2019-11-27 | 2019-11-25 | 0.390 | 36,000 | -58,000 | 0.00% | 14,040 |
| 2019-11-26 | 2019-11-22 | 0.370 | 94,000 | -14,000 | 0.01% | 34,780 |
| 2019-11-19 | 2019-11-15 | 0.260 | 108,000 | -14,000 | 0.01% | 28,080 |
| 2019-11-15 | 2019-11-13 | 0.265 | 122,000 | -24,000 | 0.01% | 32,330 |
| 2019-11-14 | 2019-11-12 | 0.270 | 146,000 | -50,000 | 0.01% | 39,420 |
| 2019-10-22 | 2019-10-18 | 0.295 | 196,000 | -2,000 | 0.01% | 57,820 |
| 2019-10-21 | 2019-10-17 | 0.295 | 198,000 | -2,000 | 0.01% | 58,410 |
| 2019-09-25 | 2019-09-23 | 0.305 | 200,000 | -4,000 | 0.01% | 61,000 |
| 2019-09-24 | 2019-09-20 | 0.305 | 204,000 | -18,000 | 0.02% | 62,220 |
| 2019-08-30 | 2019-08-28 | 0.305 | 222,000 | -10,000 | 0.02% | 67,710 |
| 2019-08-08 | 2019-08-06 | 0.300 | 232,000 | +96,000 | 0.02% | 69,600 |
| 2019-08-05 | 2019-08-01 | 0.360 | 136,000 | -6,000 | 0.01% | 48,960 |
| 2019-07-29 | 2019-07-25 | 0.420 | 142,000 | -18,000 | 0.01% | 59,640 |
| 2019-07-18 | 2019-07-16 | 0.320 | 160,000 | -2,000 | 0.01% | 51,200 |
| 2019-07-17 | 2019-07-15 | 0.320 | 162,000 | +18,000 | 0.01% | 51,840 |
| 2019-07-16 | 2019-07-12 | 0.390 | 144,000 | +18,000 | 0.01% | 56,160 |
| 2019-06-13 | 2019-06-11 | 0.400 | 126,000 | -18,000 | 0.01% | 50,400 |
| 2019-06-12 | 2019-06-10 | 0.400 | 144,000 | -10,000 | 0.01% | 57,600 |
| 2019-05-31 | 2019-05-29 | 0.405 | 154,000 | +36,000 | 0.01% | 62,370 |
| 2019-05-29 | 2019-05-27 | 0.420 | 118,000 | -32,000 | 0.01% | 49,560 |
| 2019-05-28 | 2019-05-24 | 0.420 | 150,000 | -4,000 | 0.01% | 63,000 |
| 2019-05-20 | 2019-05-16 | 0.425 | 154,000 | -24,000 | 0.01% | 65,450 |
| 2019-05-10 | 2019-05-08 | 0.425 | 178,000 | +30,000 | 0.01% | 75,650 |
| 2019-05-09 | 2019-05-07 | 0.425 | 148,000 | +14,000 | 0.01% | 62,900 |
| 2019-05-08 | 2019-05-06 | 0.425 | 134,000 | +30,000 | 0.01% | 56,950 |
| 2019-05-07 | 2019-05-03 | 0.450 | 104,000 | -2,000 | 0.01% | 46,800 |
| 2019-05-06 | 2019-05-02 | 0.460 | 106,000 | -6,000 | 0.01% | 48,760 |
| 2019-05-02 | 2019-04-29 | 0.460 | 112,000 | -28,000 | 0.01% | 51,520 |
| 2019-04-25 | 2019-04-23 | 0.470 | 140,000 | +76,000 | 0.01% | 65,800 |
| 2019-04-17 | 2019-04-15 | 0.445 | 64,000 | +20,000 | 0.00% | 28,480 |
| 2019-04-11 | 2019-04-09 | 0.415 | 44,000 | -12,000 | 0.00% | 18,260 |
| 2019-04-10 | 2019-04-08 | 0.400 | 56,000 | -8,000 | 0.00% | 22,400 |
| 2019-04-08 | 2019-04-03 | 0.410 | 64,000 | +30,000 | 0.00% | 26,240 |
| 2019-04-03 | 2019-04-01 | 0.435 | 34,000 | -4,000 | 0.00% | 14,790 |
| 2019-04-01 | 2019-03-28 | 0.440 | 38,000 | -8,000 | 0.00% | 16,720 |
| 2019-03-29 | 2019-03-27 | 0.500 | 46,000 | +4,000 | 0.00% | 23,000 |
| 2019-03-28 | 2019-03-26 | 0.465 | 42,000 | +4,000 | 0.00% | 19,530 |
| 2019-03-20 | 2019-03-18 | 0.580 | 38,000 | +18,000 | 0.00% | 22,040 |
| 2019-03-19 | 2019-03-15 | 0.590 | 20,000 | -4,000 | 0.00% | 11,800 |
| 2019-03-11 | 2019-03-07 | 0.550 | 24,000 | +4,000 | 0.00% | 13,200 |
| 2019-03-06 | 2019-03-04 | 0.590 | 20,000 | +4,000 | 0.00% | 11,800 |
| 2019-03-01 | 2019-02-27 | 0.590 | 16,000 | -32,000 | 0.00% | 9,440 |
| 2019-02-28 | 2019-02-26 | 0.590 | 48,000 | -10,000 | 0.00% | 28,320 |
| 2019-02-26 | 2019-02-22 | 0.600 | 58,000 | -28,000 | 0.00% | 34,800 |
| 2019-02-18 | 2019-02-14 | 0.500 | 86,000 | +20,000 | 0.01% | 43,000 |
| 2019-01-31 | 2019-01-29 | 0.530 | 66,000 | -20,000 | 0.00% | 34,980 |
| 2019-01-11 | 2019-01-09 | 0.520 | 86,000 | +8,000 | 0.01% | 44,720 |
| 2019-01-10 | 2019-01-08 | 0.510 | 78,000 | +8,000 | 0.01% | 39,780 |
| 2018-12-14 | 2018-12-12 | 0.690 | 70,000 | -2,000 | 0.01% | 48,300 |
| 2018-12-11 | 2018-12-07 | 0.690 | 72,000 | -2,000 | 0.01% | 49,680 |
| 2018-12-10 | 2018-12-06 | 0.610 | 74,000 | +50,000 | 0.01% | 45,140 |
| 2018-12-07 | 2018-12-05 | 0.790 | 24,000 | -4,000 | 0.00% | 18,960 |
| 2018-11-23 | 2018-11-21 | 0.960 | 28,000 | +4,000 | 0.00% | 26,880 |
| 2018-11-22 | 2018-11-20 | 0.980 | 24,000 | -6,000 | 0.00% | 23,520 |
| 2018-11-20 | 2018-11-16 | 0.920 | 30,000 | -6,000 | 0.00% | 27,600 |
| 2018-11-15 | 2018-11-13 | 0.940 | 36,000 | -28,000 | 0.00% | 33,840 |
| 2018-11-12 | 2018-11-08 | 0.850 | 64,000 | +30,000 | 0.00% | 54,400 |
| 2018-11-08 | 2018-11-06 | 0.820 | 34,000 | -10,000 | 0.00% | 27,880 |
| 2018-11-02 | 2018-10-31 | 0.720 | 44,000 | +10,000 | 0.00% | 31,680 |
| 2018-11-01 | 2018-10-30 | 0.770 | 34,000 | -4,000 | 0.00% | 26,180 |
| 2018-10-30 | 2018-10-26 | 0.620 | 38,000 | -4,000 | 0.00% | 23,560 |
| 2018-10-29 | 2018-10-25 | 0.660 | 42,000 | -44,000 | 0.00% | 27,720 |
| 2018-10-23 | 2018-10-19 | 0.580 | 86,000 | -28,000 | 0.01% | 49,880 |
| 2018-10-22 | 2018-10-18 | 0.680 | 114,000 | -14,000 | 0.01% | 77,520 |
| 2018-10-18 | 2018-10-15 | 0.420 | 128,000 | +6,000 | 0.01% | 53,760 |
| 2018-10-16 | 2018-10-12 | 0.455 | 122,000 | +6,000 | 0.01% | 55,510 |
| 2018-10-09 | 2018-10-05 | 0.480 | 116,000 | +4,000 | 0.01% | 55,680 |
| 2018-10-08 | 2018-10-04 | 0.450 | 112,000 | +10,000 | 0.01% | 50,400 |
| 2018-09-28 | 2018-09-26 | 0.540 | 102,000 | +40,000 | 0.01% | 55,080 |
| 2018-09-20 | 2018-09-18 | 0.540 | 62,000 | +20,000 | 0.00% | 33,480 |
| 2018-09-18 | 2018-09-14 | 0.495 | 42,000 | -34,000 | 0.00% | 20,790 |
| 2018-09-07 | 2018-09-05 | 0.500 | 76,000 | +26,000 | 0.01% | 38,000 |
| 2018-09-06 | 2018-09-04 | 0.520 | 50,000 | +14,000 | 0.00% | 26,000 |
| 2018-09-05 | 2018-09-03 | 0.540 | 36,000 | +8,000 | 0.00% | 19,440 |
| 2018-09-04 | 2018-08-31 | 0.550 | 28,000 | +2,000 | 0.00% | 15,400 |
| 2018-09-03 | 2018-08-30 | 0.580 | 26,000 | -8,000 | 0.00% | 15,080 |
| 2018-08-31 | 2018-08-29 | 0.600 | 34,000 | -12,000 | 0.00% | 20,400 |
| 2018-08-30 | 2018-08-28 | 0.750 | 46,000 | -8,000 | 0.00% | 34,500 |
| 2018-08-28 | 2018-08-24 | 0.770 | 54,000 | -20,000 | 0.00% | 41,580 |
| 2018-08-27 | 2018-08-23 | 0.780 | 74,000 | +2,000 | 0.01% | 57,720 |
| 2018-08-22 | 2018-08-20 | 0.790 | 72,000 | -14,000 | 0.01% | 56,880 |
| 2018-08-21 | 2018-08-17 | 0.800 | 86,000 | -14,000 | 0.01% | 68,800 |
| 2018-08-15 | 2018-08-13 | 0.820 | 100,000 | +2,000 | 0.01% | 82,000 |
| 2018-07-27 | 2018-07-25 | 0.840 | 98,000 | -6,000 | 0.01% | 82,320 |
| 2018-06-25 | 2018-06-21 | 0.900 | 104,000 | +10,000 | 0.01% | 93,600 |
| 2018-06-22 | 2018-06-20 | 0.900 | 94,000 | +40,000 | 0.01% | 84,600 |
| 2018-06-21 | 2018-06-19 | 0.980 | 54,000 | -6,000 | 0.00% | 52,920 |
| 2018-06-15 | 2018-06-13 | 1.030 | 60,000 | -8,000 | 0.00% | 61,800 |
| 2018-06-14 | 2018-06-12 | 1.100 | 68,000 | -50,000 | 0.01% | 74,800 |
| 2018-06-13 | 2018-06-11 | 1.160 | 118,000 | +70,000 | 0.01% | 136,880 |
| 2018-06-12 | 2018-06-08 | 1.000 | 48,000 | +28,000 | 0.00% | 48,000 |
| 2018-06-11 | 2018-06-07 | 1.000 | 20,000 | -52,000 | 0.00% | 20,000 |
| 2018-06-05 | 2018-06-01 | 1.000 | 72,000 | +10,000 | 0.01% | 72,000 |
| 2018-05-31 | 2018-05-29 | 1.060 | 62,000 | +12,000 | 0.00% | 65,720 |
| 2018-05-30 | 2018-05-28 | 1.060 | 50,000 | +44,000 | 0.00% | 53,000 |
| 2018-05-29 | 2018-05-25 | 1.040 | 6,000 | -134,000 | 0.00% | 6,240 |
| 2018-05-28 | 2018-05-24 | 1.080 | 140,000 | +88,000 | 0.01% | 151,200 |
| 2018-05-25 | 2018-05-23 | 1.190 | 52,000 | +2,000 | 0.00% | 61,880 |
| 2018-05-23 | 2018-05-18 | 1.190 | 50,000 | -38,000 | 0.00% | 59,500 |
| 2018-05-21 | 2018-05-17 | 1.200 | 88,000 | -16,000 | 0.01% | 105,600 |
| 2018-05-17 | 2018-05-15 | 1.290 | 104,000 | -8,000 | 0.01% | 134,160 |
| 2018-05-10 | 2018-05-08 | 1.300 | 112,000 | +30,000 | 0.01% | 145,600 |
| 2018-05-08 | 2018-05-04 | 1.200 | 82,000 | -4,000 | 0.01% | 98,400 |
| 2018-05-07 | 2018-05-03 | 1.350 | 86,000 | -10,000 | 0.01% | 116,100 |
| 2018-05-04 | 2018-05-02 | 1.360 | 96,000 | -10,000 | 0.01% | 130,560 |
| 2018-05-02 | 2018-04-27 | 1.430 | 106,000 | +46,000 | 0.01% | 151,580 |
| 2018-04-30 | 2018-04-26 | 1.420 | 60,000 | -20,000 | 0.00% | 85,200 |
| 2018-04-26 | 2018-04-24 | 1.470 | 80,000 | -42,000 | 0.01% | 117,600 |
| 2018-04-25 | 2018-04-23 | 1.500 | 122,000 | +34,000 | 0.01% | 183,000 |
| 2018-04-24 | 2018-04-20 | 1.560 | 88,000 | -30,000 | 0.01% | 137,280 |
| 2018-04-20 | 2018-04-18 | 1.460 | 118,000 | +12,000 | 0.01% | 172,280 |
| 2018-04-19 | 2018-04-17 | 1.450 | 106,000 | -68,000 | 0.01% | 153,700 |
| 2018-04-18 | 2018-04-16 | 1.620 | 174,000 | +18,000 | 0.01% | 281,880 |
| 2018-04-17 | 2018-04-13 | 1.630 | 156,000 | -8,000 | 0.01% | 254,280 |
| 2018-04-12 | 2018-04-10 | 1.720 | 164,000 | -2,000 | 0.01% | 282,080 |
| 2018-04-06 | 2018-04-03 | 1.850 | 166,000 | +30,000 | 0.01% | 307,100 |
| 2018-04-04 | 2018-03-29 | 1.880 | 136,000 | +90,000 | 0.01% | 255,680 |
| 2018-04-03 | 2018-03-28 | 1.900 | 46,000 | -10,000 | 0.00% | 87,400 |
| 2018-03-28 | 2018-03-26 | 1.850 | 56,000 | -16,294,000 | 0.00% | 103,600 |
| 2018-03-27 | 2018-03-23 | 1.980 | 16,350,000 | -10,000 | 1.21% | 32,373,000 |
| 2018-03-26 | 2018-03-22 | 2.060 | 16,360,000 | -4,000 | 1.21% | 33,701,600 |
| 2018-03-23 | 2018-03-21 | 2.100 | 16,364,000 | -4,000 | 1.21% | 34,364,400 |
| 2018-03-22 | 2018-03-20 | 2.140 | 16,368,000 | +32,000 | 1.21% | 35,027,520 |
| 2018-03-21 | 2018-03-19 | 2.200 | 16,336,000 | +2,000 | 1.20% | 35,939,200 |
| 2018-03-20 | 2018-03-16 | 2.240 | 16,334,000 | -46,000 | 1.20% | 36,588,160 |
| 2018-03-19 | 2018-03-15 | 2.200 | 16,380,000 | +46,000 | 1.21% | 36,036,000 |
| 2018-03-16 | 2018-03-14 | 2.290 | 16,334,000 | -46,000 | 1.20% | 37,404,860 |
| 2018-03-15 | 2018-03-13 | 2.170 | 16,380,000 | +54,000 | 1.21% | 35,544,600 |
| 2018-03-14 | 2018-03-12 | 2.470 | 16,326,000 | +18,000 | 1.20% | 40,325,220 |
| 2018-03-13 | 2018-03-09 | 2.310 | 16,308,000 | -2,000 | 1.20% | 37,671,480 |
| 2018-03-12 | 2018-03-08 | 2.210 | 16,310,000 | +2,000 | 1.20% | 36,045,100 |
| 2018-03-08 | 2018-03-06 | 1.800 | 16,308,000 | -20,000 | 1.20% | 29,354,400 |
| 2018-03-06 | 2018-03-02 | 1.670 | 16,328,000 | +20,000 | 1.20% | 27,267,760 |
| 2018-03-01 | 2018-02-27 | 1.590 | 16,308,000 | -12,000 | 1.20% | 25,929,720 |
| 2018-02-28 | 2018-02-26 | 1.550 | 16,320,000 | +12,000 | 1.20% | 25,296,000 |
| 2018-02-27 | 2018-02-23 | 1.370 | 16,308,000 | -14,000 | 1.20% | 22,341,960 |
| 2018-02-23 | 2018-02-21 | 1.360 | 16,322,000 | -2,000 | 1.20% | 22,197,920 |
| 2018-02-21 | 2018-02-15 | 1.470 | 16,324,000 | +2,000 | 1.20% | 23,996,280 |
| 2018-02-13 | 2018-02-09 | 1.060 | 16,322,000 | -10,000 | 1.20% | 17,301,320 |
| 2018-02-09 | 2018-02-07 | 1.210 | 16,332,000 | +14,000 | 1.20% | 19,761,720 |
| 2018-02-06 | 2018-02-02 | 1.290 | 16,318,000 | +2,000 | 1.20% | 21,050,220 |
| 2018-02-05 | 2018-02-01 | 1.320 | 16,316,000 | +4,000 | 1.20% | 21,537,120 |
| 2018-01-31 | 2018-01-29 | 1.350 | 16,312,000 | +4,000 | 1.20% | 22,021,200 |
| 2018-01-25 | 2018-01-23 | 1.430 | 16,308,000 | -4,000 | 1.20% | 23,320,440 |
| 2018-01-24 | 2018-01-22 | 1.400 | 16,312,000 | +4,000 | 1.20% | 22,836,800 |
| 2018-01-22 | 2018-01-18 | 1.300 | 16,308,000 | -4,000 | 1.20% | 21,200,400 |
| 2018-01-19 | 2018-01-17 | 1.400 | 16,312,000 | +4,000 | 1.20% | 22,836,800 |
| 2018-01-18 | 2018-01-16 | 1.410 | 16,308,000 | -2,000 | 1.20% | 22,994,280 |
| 2018-01-17 | 2018-01-15 | 1.450 | 16,310,000 | +2,000 | 1.20% | 23,649,500 |
| 2018-01-09 | 2018-01-05 | 1.400 | 16,308,000 | +2,542,000 | 1.20% | 22,831,200 |
| 2017-12-19 | 2017-12-15 | 1.660 | 13,766,000 | -4,000 | 1.02% | 22,851,560 |
| 2017-12-15 | 2017-12-13 | 1.400 | 13,770,000 | +13,356,240 | 1.02% | 19,278,000 |
| 2017-12-14 | 2017-12-12 | 1.300 | 413,760 | -13,356,240 | 0.03% | 537,888 |
| 2017-12-13 | 2017-12-11 | 1.300 | 13,770,000 | +4,000 | 1.02% | 17,901,000 |
| 2017-12-08 | 2017-12-06 | 1.360 | 13,766,000 | +13,352,840 | 1.02% | 18,721,760 |
| 2017-12-07 | 2017-12-05 | 1.400 | 413,160 | -13,352,840 | 0.03% | 578,424 |
| 2017-12-06 | 2017-12-04 | 1.510 | 13,766,000 | +13,351,020 | 1.02% | 20,786,660 |
| 2017-12-04 | 2017-11-30 | 1.500 | 414,980 | +2,000 | 0.03% | 622,470 |
| 2017-11-30 | 2017-11-28 | 1.500 | 412,980 | -13,353,020 | 0.03% | 619,470 |
| 2017-11-20 | 2017-11-16 | 1.530 | 13,766,000 | +13,356,900 | 1.02% | 21,061,980 |
| 2017-11-17 | 2017-11-15 | 1.600 | 409,100 | -4,000 | 0.03% | 654,560 |
| 2017-11-15 | 2017-11-13 | 1.550 | 413,100 | -13,352,900 | 0.03% | 640,305 |
| 2017-11-08 | 2017-11-06 | 1.490 | 13,766,000 | +13,343,020 | 1.02% | 20,511,340 |
| 2017-11-07 | 2017-11-03 | 1.500 | 422,980 | +8,000 | 0.03% | 634,470 |
| 2017-11-06 | 2017-11-02 | 1.570 | 414,980 | -2,000 | 0.03% | 651,519 |
| 2017-11-03 | 2017-11-01 | 1.710 | 416,980 | +2,000 | 0.03% | 713,036 |
| 2017-10-31 | 2017-10-27 | 1.450 | 414,980 | -6,000 | 0.03% | 601,721 |
| 2017-10-30 | 2017-10-26 | 1.510 | 420,980 | +4,000 | 0.03% | 635,680 |
| 2017-10-27 | 2017-10-25 | 1.500 | 416,980 | +2,000 | 0.03% | 625,470 |
| 2017-10-25 | 2017-10-23 | 1.580 | 414,980 | -14,000 | 0.03% | 655,668 |
| 2017-10-24 | 2017-10-20 | 1.580 | 428,980 | +12,000 | 0.03% | 677,788 |
| 2017-10-23 | 2017-10-19 | 1.610 | 416,980 | +2,000 | 0.03% | 671,338 |
| 2017-10-17 | 2017-10-13 | 1.700 | 414,980 | -8,000 | 0.03% | 705,466 |
| 2017-10-16 | 2017-10-12 | 1.720 | 422,980 | +8,000 | 0.03% | 727,526 |
| 2017-10-13 | 2017-10-11 | 1.520 | 414,980 | -20,000 | 0.03% | 630,770 |
| 2017-10-12 | 2017-10-10 | 1.880 | 434,980 | +20,000 | 0.03% | 817,762 |
| 2017-10-10 | 2017-10-06 | 1.970 | 414,980 | -276,000 | 0.03% | 817,511 |
| 2017-10-09 | 2017-10-04 | 1.970 | 690,980 | +276,000 | 0.05% | 1,361,231 |
| 2017-10-04 | 2017-09-29 | 0.410 | 414,980 | -26,000 | 0.03% | 170,142 |
| 2017-09-25 | 2017-09-21 | 0.335 | 440,980 | -6,000 | 0.03% | 147,728 |
| 2017-09-21 | 2017-09-19 | 0.370 | 446,980 | +22,000 | 0.03% | 165,383 |
| 2017-09-07 | 2017-09-05 | 0.305 | 424,980 | +2,000 | 0.03% | 129,619 |
| 2017-08-28 | 2017-08-24 | 0.300 | 422,980 | -30,000 | 0.03% | 126,894 |
| 2017-08-15 | 2017-08-11 | 0.315 | 452,980 | -14,000 | 0.03% | 142,689 |
| 2017-08-14 | 2017-08-10 | 0.295 | 466,980 | +44,000 | 0.03% | 137,759 |
| 2017-08-08 | 2017-08-04 | 0.350 | 422,980 | -10,000 | 0.03% | 148,043 |
| 2017-08-04 | 2017-08-02 | 0.350 | 432,980 | +10,000 | 0.03% | 151,543 |
| 2017-07-28 | 2017-07-26 | 0.390 | 422,980 | -13,353,020 | 0.03% | 164,962 |
| 2017-07-25 | 2017-07-21 | 0.370 | 13,776,000 | +13,401,520 | 1.02% | 5,097,120 |
| 2017-07-12 | 2017-07-10 | 0.375 | 374,480 | +10,000 | 0.03% | 140,430 |
| 2017-07-05 | 2017-07-03 | 0.475 | 364,480 | -50,000 | 0.03% | 173,128 |
| 2017-06-22 | 2017-06-20 | 0.440 | 414,480 | +12,000 | 0.03% | 182,371 |
| 2017-06-19 | 2017-06-15 | 0.480 | 402,480 | -42,000 | 0.03% | 193,190 |
| 2017-06-16 | 2017-06-14 | 0.475 | 444,480 | +56,000 | 0.03% | 211,128 |
| 2017-06-12 | 2017-06-08 | 0.520 | 388,480 | -22,000 | 0.03% | 202,010 |
| 2017-06-08 | 2017-06-06 | 0.480 | 410,480 | -26,000 | 0.03% | 197,030 |
| 2017-06-07 | 2017-06-05 | 0.500 | 436,480 | +10,000 | 0.03% | 218,240 |
| 2017-06-06 | 2017-06-02 | 0.500 | 426,480 | -12,000 | 0.03% | 213,240 |
| 2017-05-23 | 2017-05-19 | 0.590 | 438,480 | -10,000 | 0.03% | 258,703 |
| 2017-05-22 | 2017-05-18 | 0.620 | 448,480 | +46,000 | 0.03% | 278,058 |
| 2017-05-18 | 2017-05-16 | 0.580 | 402,480 | +4,000 | 0.03% | 233,438 |
| 2017-05-12 | 2017-05-10 | 0.610 | 398,480 | -4,000 | 0.03% | 243,073 |
| 2017-05-10 | 2017-05-08 | 0.600 | 402,480 | -26,000 | 0.03% | 241,488 |
| 2017-05-08 | 2017-05-04 | 0.630 | 428,480 | -2,000 | 0.03% | 269,942 |
| 2017-05-04 | 2017-04-28 | 0.630 | 430,480 | +18,000 | 0.03% | 271,202 |
| 2017-05-02 | 2017-04-27 | 0.660 | 412,480 | -14,000 | 0.03% | 272,237 |
| 2017-04-13 | 2017-04-11 | 0.690 | 426,480 | +48,000 | 0.03% | 294,271 |
| 2017-04-11 | 2017-04-07 | 0.740 | 378,480 | -6,000 | 0.03% | 280,075 |
| 2017-03-30 | 2017-03-28 | 0.780 | 384,480 | -10,000 | 0.03% | 299,894 |
| 2017-03-29 | 2017-03-27 | 0.760 | 394,480 | -6,000 | 0.03% | 299,805 |
| 2017-03-28 | 2017-03-24 | 0.740 | 400,480 | -34,000 | 0.03% | 296,355 |
| 2017-03-23 | 2017-03-21 | 0.770 | 434,480 | +70,000 | 0.03% | 334,550 |
| 2017-03-21 | 2017-03-17 | 0.840 | 364,480 | -2,000 | 0.03% | 306,163 |
| 2017-03-16 | 2017-03-14 | 0.790 | 366,480 | +2,000 | 0.03% | 289,519 |
| 2017-03-14 | 2017-03-10 | 0.700 | 364,480 | -4,000 | 0.03% | 255,136 |
| 2017-03-08 | 2017-03-06 | 0.700 | 368,480 | -8,000 | 0.03% | 257,936 |
| 2017-03-01 | 2017-02-27 | 0.670 | 376,480 | +6,000 | 0.03% | 252,242 |
| 2017-02-28 | 2017-02-24 | 0.680 | 370,480 | +6,000 | 0.03% | 251,926 |
| 2017-02-10 | 2017-02-08 | 0.720 | 364,480 | -18,000 | 0.03% | 262,426 |
| 2017-02-07 | 2017-02-03 | 0.720 | 382,480 | +18,000 | 0.03% | 275,386 |
| 2016-12-28 | 2016-12-22 | 0.670 | 364,480 | -28,000 | 0.03% | 244,202 |
| 2016-12-21 | 2016-12-19 | 0.680 | 392,480 | -4,000 | 0.03% | 266,886 |
| 2016-12-20 | 2016-12-16 | 0.680 | 396,480 | +4,000 | 0.03% | 269,606 |
| 2016-12-16 | 2016-12-14 | 0.740 | 392,480 | +28,000 | 0.03% | 290,435 |
| 2016-12-14 | 2016-12-12 | 0.720 | 364,480 | -4,000 | 0.03% | 262,426 |
| 2016-12-12 | 2016-12-08 | 0.650 | 368,480 | -36,000 | 0.03% | 239,512 |
| 2016-12-09 | 2016-12-07 | 0.650 | 404,480 | +24,000 | 0.03% | 262,912 |
| 2016-12-07 | 2016-12-05 | 0.670 | 380,480 | -16,000 | 0.03% | 254,922 |
| 2016-12-05 | 2016-12-01 | 0.680 | 396,480 | +16,000 | 0.03% | 269,606 |
| 2016-12-02 | 2016-11-30 | 0.710 | 380,480 | -16,000 | 0.03% | 270,141 |
| 2016-11-28 | 2016-11-24 | 0.760 | 396,480 | +2,000 | 0.03% | 301,325 |
| 2016-11-14 | 2016-11-10 | 0.790 | 394,480 | -16,000 | 0.03% | 311,639 |
| 2016-11-10 | 2016-11-08 | 0.770 | 410,480 | +20,000 | 0.03% | 316,070 |
| 2016-11-08 | 2016-11-04 | 0.800 | 390,480 | -34,000 | 0.03% | 312,384 |
| 2016-11-07 | 2016-11-03 | 0.790 | 424,480 | -40,000 | 0.03% | 335,339 |
| 2016-11-03 | 2016-11-01 | 0.800 | 464,480 | +14,000 | 0.03% | 371,584 |
| 2016-10-28 | 2016-10-26 | 0.840 | 450,480 | -4,000 | 0.03% | 378,403 |
| 2016-10-27 | 2016-10-25 | 0.880 | 454,480 | +10,000 | 0.03% | 399,942 |
| 2016-10-24 | 2016-10-19 | 0.840 | 444,480 | +10,000 | 0.03% | 373,363 |
| 2016-10-20 | 2016-10-18 | 0.780 | 434,480 | +2,000 | 0.03% | 338,894 |
| 2016-10-19 | 2016-10-17 | 0.800 | 432,480 | -10,000 | 0.03% | 345,984 |
| 2016-10-14 | 2016-10-12 | 0.820 | 442,480 | -2,000 | 0.03% | 362,834 |
| 2016-10-13 | 2016-10-11 | 0.810 | 444,480 | +46,000 | 0.03% | 360,029 |
| 2016-10-11 | 2016-10-06 | 0.830 | 398,480 | -16,000 | 0.03% | 330,738 |
| 2016-10-07 | 2016-10-05 | 0.810 | 414,480 | -2,000 | 0.03% | 335,729 |
| 2016-10-04 | 2016-09-30 | 0.830 | 416,480 | -13,391,520 | 0.03% | 345,678 |
| 2016-10-03 | 2016-09-29 | 0.840 | 13,808,000 | +6,000 | 1.02% | 11,598,720 |
| 2016-09-30 | 2016-09-28 | 0.780 | 13,802,000 | -14,000 | 1.02% | 10,765,560 |
| 2016-09-29 | 2016-09-27 | 0.820 | 13,816,000 | -42,000 | 1.02% | 11,329,120 |
| 2016-09-22 | 2016-09-20 | 0.800 | 13,858,000 | -12,000 | 1.02% | 11,086,400 |
| 2016-09-13 | 2016-09-09 | 0.840 | 13,870,000 | -6,000 | 1.02% | 11,650,800 |
| 2016-09-12 | 2016-09-08 | 0.820 | 13,876,000 | +74,000 | 1.02% | 11,378,320 |
| 2016-09-09 | 2016-09-07 | 0.800 | 13,802,000 | -8,000 | 1.02% | 11,041,600 |
| 2016-09-08 | 2016-09-06 | 0.910 | 13,810,000 | +32,000 | 1.02% | 12,567,100 |
| 2016-09-07 | 2016-09-05 | 0.960 | 13,778,000 | +4,000 | 1.02% | 13,226,880 |
| 2016-09-06 | 2016-09-02 | 0.970 | 13,774,000 | +6,000 | 1.02% | 13,360,780 |
| 2016-08-31 | 2016-08-29 | 0.980 | 13,768,000 | -42,000 | 1.02% | 13,492,640 |
| 2016-08-26 | 2016-08-24 | 0.980 | 13,810,000 | -2,000 | 1.02% | 13,533,800 |
| 2016-08-25 | 2016-08-23 | 1.010 | 13,812,000 | -2,000 | 1.02% | 13,950,120 |
| 2016-08-23 | 2016-08-19 | 1.010 | 13,814,000 | +2,000 | 1.02% | 13,952,140 |
| 2016-08-22 | 2016-08-18 | 1.010 | 13,812,000 | +4,000 | 1.02% | 13,950,120 |
| 2016-08-18 | 2016-08-16 | 1.040 | 13,808,000 | +24,000 | 1.02% | 14,360,320 |
| 2016-08-17 | 2016-08-15 | 1.030 | 13,784,000 | -28,000 | 1.02% | 14,197,520 |
| 2016-08-10 | 2016-08-08 | 1.000 | 13,812,000 | +6,000 | 1.02% | 13,812,000 |
| 2016-08-09 | 2016-08-05 | 0.990 | 13,806,000 | +4,000 | 1.02% | 13,667,940 |
| 2016-08-05 | 2016-08-03 | 1.010 | 13,802,000 | -10,000 | 1.02% | 13,940,020 |
| 2016-08-04 | 2016-08-01 | 1.000 | 13,812,000 | -20,000 | 1.02% | 13,812,000 |
| 2016-08-03 | 2016-07-29 | 1.010 | 13,832,000 | +2,000 | 1.02% | 13,970,320 |
| 2016-07-29 | 2016-07-27 | 1.000 | 13,830,000 | +20,000 | 1.02% | 13,830,000 |
| 2016-07-28 | 2016-07-26 | 1.050 | 13,810,000 | -22,000 | 1.02% | 14,500,500 |
| 2016-07-26 | 2016-07-22 | 1.050 | 13,832,000 | -12,000 | 1.02% | 14,523,600 |
| 2016-07-21 | 2016-07-19 | 1.100 | 13,844,000 | +4,000 | 1.02% | 15,228,400 |
| 2016-07-20 | 2016-07-18 | 1.090 | 13,840,000 | +2,000 | 1.02% | 15,085,600 |
| 2016-07-19 | 2016-07-15 | 1.050 | 13,838,000 | +12,000 | 1.02% | 14,529,900 |
| 2016-07-15 | 2016-07-13 | 1.080 | 13,826,000 | +8,000 | 1.02% | 14,932,080 |
| 2016-07-14 | 2016-07-12 | 1.100 | 13,818,000 | -32,000 | 1.02% | 15,199,800 |
| 2016-07-12 | 2016-07-08 | 1.090 | 13,850,000 | +6,000 | 1.02% | 15,096,500 |
| 2016-07-07 | 2016-07-05 | 1.120 | 13,844,000 | +8,000 | 1.02% | 15,505,280 |
| 2016-07-06 | 2016-07-04 | 1.100 | 13,836,000 | +30,000 | 1.02% | 15,219,600 |
| 2016-07-04 | 2016-06-29 | 1.040 | 13,806,000 | -8,000 | 1.02% | 14,358,240 |
| 2016-06-30 | 2016-06-28 | 1.080 | 13,814,000 | -44,000 | 1.02% | 14,919,120 |
| 2016-06-28 | 2016-06-24 | 1.100 | 13,858,000 | -16,000 | 1.02% | 15,243,800 |
| 2016-06-24 | 2016-06-22 | 1.120 | 13,874,000 | +18,000 | 1.02% | 15,538,880 |
| 2016-06-21 | 2016-06-17 | 1.110 | 13,856,000 | +8,000 | 1.02% | 15,380,160 |
| 2016-06-20 | 2016-06-16 | 1.110 | 13,848,000 | +12,000 | 1.02% | 15,371,280 |
| 2016-06-17 | 2016-06-15 | 1.120 | 13,836,000 | +4,000 | 1.02% | 15,496,320 |
| 2016-06-16 | 2016-06-14 | 1.140 | 13,832,000 | +4,000 | 1.02% | 15,768,480 |
| 2016-06-15 | 2016-06-13 | 1.100 | 13,828,000 | -22,000 | 1.02% | 15,210,800 |
| 2016-06-13 | 2016-06-08 | 1.140 | 13,850,000 | -2,000 | 1.02% | 15,789,000 |
| 2016-06-08 | 2016-06-06 | 1.190 | 13,852,000 | -4,000 | 1.02% | 16,483,880 |
| 2016-06-07 | 2016-06-03 | 1.200 | 13,856,000 | +52,000 | 1.02% | 16,627,200 |
| 2016-06-06 | 2016-06-02 | 1.180 | 13,804,000 | +2,000 | 1.02% | 16,288,720 |
| 2016-06-03 | 2016-06-01 | 1.180 | 13,802,000 | -6,000 | 1.02% | 16,286,360 |
| 2016-06-02 | 2016-05-31 | 1.220 | 13,808,000 | +4,000 | 1.02% | 16,845,760 |
| 2016-06-01 | 2016-05-30 | 1.190 | 13,804,000 | -8,000 | 1.02% | 16,426,760 |
| 2016-05-27 | 2016-05-25 | 1.170 | 13,812,000 | +10,000 | 1.02% | 16,160,040 |
| 2016-05-26 | 2016-05-24 | 1.200 | 13,802,000 | -8,000 | 1.02% | 16,562,400 |
| 2016-05-25 | 2016-05-23 | 1.210 | 13,810,000 | -10,000 | 1.02% | 16,710,100 |
| 2016-05-19 | 2016-05-17 | 1.130 | 13,820,000 | +8,000 | 1.02% | 15,616,600 |
| 2016-05-13 | 2016-05-11 | 1.150 | 13,812,000 | +2,000 | 1.02% | 15,883,800 |
| 2016-05-12 | 2016-05-10 | 1.170 | 13,810,000 | +8,000 | 1.02% | 16,157,700 |
| 2016-05-09 | 2016-05-05 | 1.190 | 13,802,000 | -14,000 | 1.02% | 16,424,380 |
| 2016-05-06 | 2016-05-04 | 1.080 | 13,816,000 | +12,000 | 1.02% | 14,921,280 |
| 2016-05-03 | 2016-04-28 | 1.230 | 13,804,000 | -12,000 | 1.02% | 16,978,920 |
| 2016-04-29 | 2016-04-27 | 1.150 | 13,816,000 | -2,000 | 1.02% | 15,888,400 |
| 2016-04-28 | 2016-04-26 | 1.170 | 13,818,000 | +8,000 | 1.02% | 16,167,060 |
| 2016-04-27 | 2016-04-25 | 1.170 | 13,810,000 | -6,000 | 1.02% | 16,157,700 |
| 2016-04-26 | 2016-04-22 | 1.220 | 13,816,000 | +10,000 | 1.02% | 16,855,520 |
| 2016-04-25 | 2016-04-21 | 1.170 | 13,806,000 | -6,000 | 1.02% | 16,153,020 |
| 2016-04-22 | 2016-04-20 | 1.230 | 13,812,000 | +8,000 | 1.02% | 16,988,760 |
| 2016-04-21 | 2016-04-19 | 1.250 | 13,804,000 | -14,000 | 1.02% | 17,255,000 |
| 2016-04-18 | 2016-04-14 | 1.210 | 13,818,000 | +14,000 | 1.02% | 16,719,780 |
| 2016-04-15 | 2016-04-13 | 1.330 | 13,804,000 | -10,000 | 1.02% | 18,359,320 |
| 2016-04-14 | 2016-04-12 | 1.420 | 13,814,000 | -18,000 | 1.02% | 19,615,880 |
| 2016-04-13 | 2016-04-11 | 1.100 | 13,832,000 | -12,000 | 1.02% | 15,215,200 |
| 2016-04-11 | 2016-04-07 | 1.040 | 13,844,000 | -24,000 | 1.02% | 14,397,760 |
| 2016-04-06 | 2016-04-01 | 1.040 | 13,868,000 | +18,000 | 1.02% | 14,422,720 |
| 2016-03-31 | 2016-03-29 | 1.160 | 13,850,000 | +22,000 | 1.02% | 16,066,000 |
| 2016-03-30 | 2016-03-24 | 1.140 | 13,828,000 | -14,000 | 1.02% | 15,763,920 |
| 2016-03-29 | 2016-03-23 | 1.160 | 13,842,000 | -2,000 | 1.02% | 16,056,720 |
| 2016-03-24 | 2016-03-22 | 1.150 | 13,844,000 | +16,000 | 1.02% | 15,920,600 |
| 2016-03-18 | 2016-03-16 | 1.160 | 13,828,000 | -4,000 | 1.02% | 16,040,480 |
| 2016-03-14 | 2016-03-10 | 1.110 | 13,832,000 | +4,000 | 1.02% | 15,353,520 |
| 2016-03-11 | 2016-03-09 | 1.130 | 13,828,000 | +54,000 | 1.02% | 15,625,640 |
| 2016-03-10 | 2016-03-08 | 1.140 | 13,774,000 | -8,000 | 1.02% | 15,702,360 |
| 2016-03-09 | 2016-03-07 | 1.190 | 13,782,000 | +4,000 | 1.02% | 16,400,580 |
| 2016-03-08 | 2016-03-04 | 1.190 | 13,778,000 | -10,000 | 1.02% | 16,395,820 |
| 2016-03-07 | 2016-03-03 | 1.180 | 13,788,000 | +22,000 | 1.02% | 16,269,840 |
| 2016-03-03 | 2016-03-01 | 1.230 | 13,766,000 | -24,300 | 1.02% | 16,932,180 |
| 2016-03-02 | 2016-02-29 | 1.320 | 13,790,300 | -1,700 | 1.02% | 18,203,196 |
| 2016-02-24 | 2016-02-22 | 1.710 | 13,792,000 | -4,000 | 1.02% | 23,584,320 |
| 2016-02-22 | 2016-02-18 | 1.720 | 13,796,000 | +4,000 | 1.02% | 23,729,120 |
| 2016-02-18 | 2016-02-16 | 1.790 | 13,792,000 | -8,000 | 1.02% | 24,687,680 |
| 2016-02-17 | 2016-02-15 | 1.800 | 13,800,000 | -16,000 | 1.02% | 24,840,000 |
| 2016-02-12 | 2016-02-05 | 1.890 | 13,816,000 | +8,000 | 1.02% | 26,112,240 |
| 2016-01-28 | 2016-01-26 | 1.890 | 13,808,000 | +6,000 | 1.02% | 26,097,120 |
| 2016-01-27 | 2016-01-25 | 1.880 | 13,802,000 | -8,000 | 1.02% | 25,947,760 |
| 2016-01-20 | 2016-01-18 | 2.000 | 13,810,000 | +10,000 | 1.02% | 27,620,000 |
| 2016-01-15 | 2016-01-13 | 1.950 | 13,800,000 | +4,000 | 1.02% | 26,910,000 |
| 2016-01-14 | 2016-01-12 | 1.990 | 13,796,000 | +6,000 | 1.02% | 27,454,040 |
| 2016-01-13 | 2016-01-11 | 1.980 | 13,790,000 | +4,000 | 1.02% | 27,304,200 |
| 2016-01-08 | 2016-01-06 | 2.300 | 13,786,000 | +2,000 | 1.02% | 31,707,800 |
| 2016-01-05 | 2015-12-31 | 2.300 | 13,784,000 | -6,000 | 1.02% | 31,703,200 |
| 2016-01-04 | 2015-12-29 | 2.130 | 13,790,000 | +4,000 | 1.02% | 29,372,700 |
| 2015-12-30 | 2015-12-28 | 2.150 | 13,786,000 | -14,000 | 1.02% | 29,639,900 |
| 2015-12-29 | 2015-12-24 | 2.100 | 13,800,000 | +14,000 | 1.02% | 28,980,000 |
| 2015-12-28 | 2015-12-22 | 1.970 | 13,786,000 | +2,000 | 1.02% | 27,158,420 |
| 2015-12-22 | 2015-12-18 | 1.960 | 13,784,000 | -6,000 | 1.02% | 27,016,640 |
| 2015-12-21 | 2015-12-17 | 1.930 | 13,790,000 | -4,000 | 1.02% | 26,614,700 |
| 2015-12-17 | 2015-12-15 | 2.100 | 13,794,000 | +8,000 | 1.02% | 28,967,400 |
| 2015-12-16 | 2015-12-14 | 2.100 | 13,786,000 | +2,000 | 1.02% | 28,950,600 |
| 2015-12-15 | 2015-12-11 | 1.950 | 13,784,000 | -2,000 | 1.02% | 26,878,800 |
| 2015-12-11 | 2015-12-09 | 2.030 | 13,786,000 | -4,000 | 1.02% | 27,985,580 |
| 2015-12-10 | 2015-12-08 | 2.050 | 13,790,000 | +4,000 | 1.02% | 28,269,500 |
| 2015-12-08 | 2015-12-04 | 2.070 | 13,786,000 | -4,000 | 1.02% | 28,537,020 |
| 2015-12-07 | 2015-12-03 | 2.020 | 13,790,000 | +6,000 | 1.02% | 27,855,800 |
| 2015-12-03 | 2015-12-01 | 2.100 | 13,784,000 | -2,000 | 1.02% | 28,946,400 |
| 2015-12-02 | 2015-11-30 | 2.100 | 13,786,000 | +13,611,680 | 1.02% | 28,950,600 |
| 2015-11-30 | 2015-11-26 | 2.080 | 174,320 | +2,000 | 0.01% | 362,586 |
| 2015-11-26 | 2015-11-24 | 2.100 | 172,320 | +2,000 | 0.01% | 361,872 |
| 2015-11-25 | 2015-11-23 | 2.100 | 170,320 | -4,000 | 0.01% | 357,672 |
| 2015-11-24 | 2015-11-20 | 2.150 | 174,320 | +4,000 | 0.01% | 374,788 |
| 2015-11-23 | 2015-11-19 | 2.210 | 170,320 | -8,000 | 0.01% | 376,407 |
| 2015-11-20 | 2015-11-18 | 2.190 | 178,320 | +10,000 | 0.01% | 390,521 |
| 2015-11-19 | 2015-11-17 | 2.100 | 168,320 | -2,000 | 0.01% | 353,472 |
| 2015-11-18 | 2015-11-16 | 2.100 | 170,320 | -4,000 | 0.01% | 357,672 |
| 2015-11-17 | 2015-11-13 | 2.120 | 174,320 | +6,000 | 0.01% | 369,558 |
| 2015-11-16 | 2015-11-12 | 2.190 | 168,320 | -4,000 | 0.01% | 368,621 |
| 2015-11-13 | 2015-11-11 | 2.190 | 172,320 | +2,000 | 0.01% | 377,381 |
| 2015-11-10 | 2015-11-06 | 2.200 | 170,320 | +2,000 | 0.01% | 374,704 |
| 2015-11-09 | 2015-11-05 | 2.210 | 168,320 | -2,000 | 0.01% | 371,987 |
| 2015-11-05 | 2015-11-03 | 2.280 | 170,320 | +2,000 | 0.01% | 388,330 |
| 2015-10-29 | 2015-10-27 | 2.100 | 168,320 | -2,000 | 0.01% | 353,472 |
| 2015-10-27 | 2015-10-23 | 2.430 | 170,320 | +2,000 | 0.01% | 413,878 |
| 2015-10-23 | 2015-10-20 | 2.240 | 168,320 | -2,000 | 0.01% | 377,037 |
| 2015-10-22 | 2015-10-19 | 2.250 | 170,320 | +2,000 | 0.01% | 383,220 |
| 2015-10-20 | 2015-10-16 | 2.420 | 168,320 | -6,000 | 0.01% | 407,334 |
| 2015-10-19 | 2015-10-15 | 2.420 | 174,320 | +6,000 | 0.01% | 421,854 |
| 2015-10-16 | 2015-10-14 | 2.470 | 168,320 | -2,000 | 0.01% | 415,750 |
| 2015-10-15 | 2015-10-13 | 2.380 | 170,320 | -4,000 | 0.01% | 405,362 |
| 2015-10-14 | 2015-10-12 | 2.410 | 174,320 | +6,000 | 0.01% | 420,111 |
| 2015-10-13 | 2015-10-09 | 2.790 | 168,320 | -2,000 | 0.01% | 469,613 |
| 2015-10-09 | 2015-10-07 | 2.950 | 170,320 | +2,000 | 0.01% | 502,444 |
| 2015-10-08 | 2015-10-06 | 2.950 | 168,320 | -2,000 | 0.01% | 496,544 |
| 2015-10-05 | 2015-09-30 | 2.600 | 170,320 | +2,000 | 0.01% | 442,832 |
| 2015-09-21 | 2015-09-17 | 2.700 | 168,320 | -2,000 | 0.01% | 454,464 |
| 2015-09-18 | 2015-09-16 | 2.700 | 170,320 | -2,000 | 0.01% | 459,864 |
| 2015-09-14 | 2015-09-10 | 2.880 | 172,320 | -2,000 | 0.01% | 496,282 |
| 2015-09-11 | 2015-09-09 | 2.760 | 174,320 | +6,000 | 0.01% | 481,123 |
| 2015-09-08 | 2015-09-04 | 2.900 | 168,320 | -2,000 | 0.01% | 488,128 |
| 2015-09-02 | 2015-08-31 | 3.040 | 170,320 | -20,000 | 0.01% | 517,773 |
| 2015-08-31 | 2015-08-27 | 3.100 | 190,320 | +2,000 | 0.01% | 589,992 |
| 2015-08-18 | 2015-08-14 | 3.620 | 188,320 | -4,000 | 0.01% | 681,718 |
| 2015-08-14 | 2015-08-12 | 3.660 | 192,320 | +2,000 | 0.01% | 703,891 |
| 2015-08-13 | 2015-08-11 | 3.700 | 190,320 | -2,000 | 0.01% | 704,184 |
| 2015-08-12 | 2015-08-10 | 3.690 | 192,320 | -2,000 | 0.01% | 709,661 |
| 2015-08-10 | 2015-08-06 | 3.650 | 194,320 | +2,000 | 0.01% | 709,268 |
| 2015-08-05 | 2015-08-03 | 3.760 | 192,320 | +162,000 | 0.01% | 723,123 |
| 2015-08-03 | 2015-07-30 | 3.750 | 30,320 | -396,340 | 0.00% | 113,700 |
| 2015-07-31 | 2015-07-29 | 3.950 | 426,660 | -13,215,340 | 0.03% | 1,685,307 |
| 2015-07-30 | 2015-07-28 | 3.760 | 13,642,000 | -6,000 | 1.01% | 51,293,920 |
| 2015-07-29 | 2015-07-27 | 3.750 | 13,648,000 | +2,000 | 1.01% | 51,180,000 |
| 2015-07-28 | 2015-07-24 | 4.100 | 13,646,000 | +13,606,000 | 1.01% | 55,948,600 |
| 2015-07-27 | 2015-07-23 | 4.070 | 40,000 | +22,000 | 0.00% | 162,800 |
| 2015-07-24 | 2015-07-22 | 4.240 | 18,000 | -9,874 | 0.00% | 76,320 |
| 2015-07-23 | 2015-07-21 | 4.140 | 27,874 | -2,000 | 0.00% | 115,398 |
| 2015-07-22 | 2015-07-20 | 4.330 | 29,874 | -19,906 | 0.00% | 129,354 |
| 2015-07-21 | 2015-07-17 | 4.280 | 49,780 | -31,551 | 0.00% | 213,058 |
| 2015-07-20 | 2015-07-16 | 4.240 | 81,331 | +6,320 | 0.01% | 344,843 |
| 2015-07-17 | 2015-07-15 | 4.480 | 75,011 | +10,663 | 0.01% | 336,049 |
| 2015-07-16 | 2015-07-14 | 4.410 | 64,348 | -46,559 | 0.00% | 283,775 |
| 2015-07-15 | 2015-07-13 | 4.660 | 110,907 | +44,018 | 0.01% | 516,827 |
| 2015-07-14 | 2015-07-10 | 5.300 | 66,889 | +29,269 | 0.00% | 354,512 |
| 2015-07-13 | 2015-07-09 | 4.400 | 37,620 | +14,000 | 0.00% | 165,528 |
| 2015-07-10 | 2015-07-08 | 4.150 | 23,620 | -6,000 | 0.00% | 98,023 |
| 2015-07-09 | 2015-07-07 | 3.650 | 29,620 | -48,380 | 0.00% | 108,113 |
| 2015-07-08 | 2015-07-06 | 3.200 | 78,000 | -12,000 | 0.01% | 249,600 |
| 2015-07-06 | 2015-07-02 | 3.580 | 90,000 | -12,000 | 0.01% | 322,200 |
| 2015-07-03 | 2015-06-30 | 3.810 | 102,000 | +10,000 | 0.01% | 388,620 |
| 2015-07-02 | 2015-06-29 | 3.900 | 92,000 | +70,000 | 0.01% | 358,800 |
| 2015-06-30 | 2015-06-26 | 3.950 | 22,000 | -112,077 | 0.00% | 86,900 |
| 2015-06-29 | 2015-06-25 | 4.000 | 134,077 | +104,000 | 0.01% | 536,308 |
| 2015-06-26 | 2015-06-24 | 4.150 | 30,077 | -95,130 | 0.00% | 124,820 |
| 2015-06-25 | 2015-06-23 | 4.050 | 125,207 | +42,000 | 0.01% | 507,088 |
| 2015-06-24 | 2015-06-22 | 3.990 | 83,207 | +22,000 | 0.01% | 331,996 |
| 2015-06-23 | 2015-06-19 | 4.020 | 61,207 | +54,000 | 0.00% | 246,052 |
| 2015-06-22 | 2015-06-18 | 4.080 | 7,207 | -83,026 | 0.00% | 29,405 |
| 2015-06-19 | 2015-06-17 | 4.020 | 90,233 | +82,000 | 0.01% | 362,737 |
| 2015-06-18 | 2015-06-16 | 4.050 | 8,233 | -54,171 | 0.00% | 33,344 |
| 2015-06-17 | 2015-06-15 | 4.080 | 62,404 | +50,000 | 0.00% | 254,608 |
| 2015-06-16 | 2015-06-12 | 4.380 | 12,404 | -29,036 | 0.00% | 54,330 |
| 2015-06-15 | 2015-06-11 | 4.330 | 41,440 | -30,000 | 0.00% | 179,435 |
| 2015-06-12 | 2015-06-10 | 4.350 | 71,440 | +4,000 | 0.01% | 310,764 |
| 2015-06-11 | 2015-06-09 | 4.300 | 67,440 | +4,000 | 0.00% | 289,992 |
| 2015-06-10 | 2015-06-08 | 4.600 | 63,440 | +8,000 | 0.00% | 291,824 |
| 2015-06-09 | 2015-06-05 | 4.700 | 55,440 | +13,440 | 0.00% | 260,568 |
| 2015-06-08 | 2015-06-04 | 4.260 | 42,000 | +22,000 | 0.00% | 178,920 |
| 2015-06-05 | 2015-06-03 | 4.280 | 20,000 | -84,000 | 0.00% | 85,600 |
| 2015-06-04 | 2015-06-02 | 4.000 | 104,000 | +47,000 | 0.01% | 416,000 |
| 2015-06-03 | 2015-06-01 | 4.130 | 57,000 | -22,000 | 0.00% | 235,410 |
| 2015-06-02 | 2015-05-29 | 4.090 | 79,000 | +6,000 | 0.01% | 323,110 |
| 2015-06-01 | 2015-05-28 | 4.180 | 73,000 | +32,000 | 0.01% | 305,140 |
| 2015-05-29 | 2015-05-27 | 4.280 | 41,000 | -30,000 | 0.00% | 175,480 |
| 2015-05-28 | 2015-05-26 | 4.060 | 71,000 | +30,000 | 0.01% | 288,260 |
| 2015-05-27 | 2015-05-22 | 4.130 | 41,000 | -14,000 | 0.00% | 169,330 |
| 2015-05-26 | 2015-05-21 | 4.150 | 55,000 | +36,000 | 0.00% | 228,250 |
| 2015-05-21 | 2015-05-19 | 4.410 | 19,000 | -2,000 | 0.00% | 83,790 |
| 2015-05-20 | 2015-05-18 | 4.580 | 21,000 | -8,000 | 0.00% | 96,180 |
| 2015-05-19 | 2015-05-15 | 4.480 | 29,000 | -78,000 | 0.00% | 129,920 |
| 2015-05-18 | 2015-05-14 | 4.180 | 107,000 | -38,000 | 0.01% | 447,260 |
| 2015-05-15 | 2015-05-13 | 4.250 | 145,000 | +8,000 | 0.01% | 616,250 |
| 2015-05-14 | 2015-05-12 | 4.080 | 137,000 | +106,000 | 0.01% | 558,960 |
| 2015-05-13 | 2015-05-11 | 4.290 | 31,000 | +26,000 | 0.00% | 132,990 |
| 2015-05-12 | 2015-05-08 | 4.500 | 5,000 | -18,000 | 0.00% | 22,500 |
| 2015-05-11 | 2015-05-07 | 4.500 | 23,000 | +7,960 | 0.00% | 103,500 |
| 2015-05-08 | 2015-05-06 | 4.640 | 15,040 | -18,720 | 0.00% | 69,786 |
| 2015-05-07 | 2015-05-05 | 4.600 | 33,760 | -63,280 | 0.00% | 155,296 |
| 2015-05-06 | 2015-05-04 | 4.520 | 97,040 | -82,000 | 0.01% | 438,621 |
| 2015-05-04 | 2015-04-29 | 4.780 | 179,040 | +46,000 | 0.01% | 855,811 |
| 2015-04-30 | 2015-04-28 | 4.890 | 133,040 | -70,000 | 0.01% | 650,566 |
| 2015-04-29 | 2015-04-27 | 4.990 | 203,040 | +94,000 | 0.01% | 1,013,170 |
| 2015-04-28 | 2015-04-24 | 5.300 | 109,040 | +18,000 | 0.01% | 577,912 |
| 2015-04-27 | 2015-04-23 | 4.850 | 91,040 | -50,000 | 0.01% | 441,544 |
| 2015-04-24 | 2015-04-22 | 4.810 | 141,040 | +32,000 | 0.01% | 678,402 |
| 2015-04-23 | 2015-04-21 | 4.700 | 109,040 | -2,000 | 0.01% | 512,488 |
| 2015-04-22 | 2015-04-20 | 4.640 | 111,040 | -86,000 | 0.01% | 515,226 |
| 2015-04-21 | 2015-04-17 | 5.150 | 197,040 | +108,000 | 0.01% | 1,014,756 |
| 2015-04-20 | 2015-04-16 | 5.400 | 89,040 | +4,000 | 0.01% | 480,816 |
| 2015-04-17 | 2015-04-15 | 5.290 | 85,040 | -24,000 | 0.01% | 449,862 |
| 2015-04-16 | 2015-04-14 | 5.700 | 109,040 | +24,000 | 0.01% | 621,528 |
| 2015-04-15 | 2015-04-13 | 5.990 | 85,040 | +28,000 | 0.01% | 509,390 |
| 2015-04-14 | 2015-04-10 | 5.730 | 57,040 | +32,000 | 0.00% | 326,839 |
| 2015-04-13 | 2015-04-09 | 5.810 | 25,040 | -72,960 | 0.00% | 145,482 |
| 2015-04-09 | 2015-04-02 | 4.750 | 98,000 | +18,000 | 0.01% | 465,500 |
| 2015-04-08 | 2015-04-01 | 4.240 | 80,000 | -6,000 | 0.01% | 339,200 |
| 2015-04-02 | 2015-03-31 | 4.100 | 86,000 | -4,000 | 0.01% | 352,600 |
| 2015-04-01 | 2015-03-30 | 4.110 | 90,000 | +18,000 | 0.01% | 369,900 |
| 2015-03-31 | 2015-03-27 | 4.170 | 72,000 | -6,000 | 0.01% | 300,240 |
| 2015-03-30 | 2015-03-26 | 4.180 | 78,000 | +8,000 | 0.01% | 326,040 |
| 2015-03-27 | 2015-03-25 | 4.180 | 70,000 | -12,000 | 0.01% | 292,600 |
| 2015-03-26 | 2015-03-24 | 4.120 | 82,000 | -28,000 | 0.01% | 337,840 |
| 2015-03-25 | 2015-03-23 | 4.120 | 110,000 | +32,000 | 0.01% | 453,200 |
| 2015-03-24 | 2015-03-20 | 4.220 | 78,000 | +12,000 | 0.01% | 329,160 |
| 2015-03-23 | 2015-03-19 | 4.200 | 66,000 | +2,000 | 0.00% | 277,200 |
| 2015-03-20 | 2015-03-18 | 4.160 | 64,000 | -6,000 | 0.00% | 266,240 |
| 2015-03-19 | 2015-03-17 | 4.210 | 70,000 | -10,000 | 0.01% | 294,700 |
| 2015-03-18 | 2015-03-16 | 4.260 | 80,000 | +4,000 | 0.01% | 340,800 |
| 2015-03-16 | 2015-03-12 | 4.100 | 76,000 | +18,000 | 0.01% | 311,600 |
| 2015-03-12 | 2015-03-10 | 4.050 | 58,000 | -6,000 | 0.00% | 234,900 |
| 2015-03-11 | 2015-03-09 | 4.090 | 64,000 | -16,000 | 0.00% | 261,760 |
| 2015-03-10 | 2015-03-06 | 4.000 | 80,000 | +4,000 | 0.01% | 320,000 |
| 2015-03-09 | 2015-03-05 | 4.080 | 76,000 | -40,000 | 0.01% | 310,080 |
| 2015-03-06 | 2015-03-04 | 4.170 | 116,000 | +50,000 | 0.01% | 483,720 |
| 2015-03-05 | 2015-03-03 | 4.160 | 66,000 | -2,000 | 0.00% | 274,560 |
| 2015-03-04 | 2015-03-02 | 4.280 | 68,000 | +4,000 | 0.01% | 291,040 |
| 2015-03-03 | 2015-02-27 | 4.350 | 64,000 | -34,000 | 0.00% | 278,400 |
| 2015-03-02 | 2015-02-26 | 4.220 | 98,000 | +2,000 | 0.01% | 413,560 |
| 2015-02-27 | 2015-02-25 | 4.300 | 96,000 | +24,000 | 0.01% | 412,800 |
| 2015-02-26 | 2015-02-24 | 4.280 | 72,000 | -18,000 | 0.01% | 308,160 |
| 2015-02-25 | 2015-02-23 | 4.460 | 90,000 | +30,000 | 0.01% | 401,400 |
| 2015-02-24 | 2015-02-18 | 4.590 | 60,000 | +26,000 | 0.00% | 275,400 |
| 2015-02-23 | 2015-02-16 | 4.270 | 34,000 | -6,000 | 0.00% | 145,180 |
| 2015-02-17 | 2015-02-13 | 3.950 | 40,000 | +16,000 | 0.00% | 158,000 |
| 2015-02-16 | 2015-02-12 | 3.980 | 24,000 | -2,000 | 0.00% | 95,520 |
| 2015-02-13 | 2015-02-11 | 3.980 | 26,000 | +8,000 | 0.00% | 103,480 |
| 2015-02-12 | 2015-02-10 | 3.640 | 18,000 | -6,000 | 0.00% | 65,520 |
| 2015-02-11 | 2015-02-09 | 3.590 | 24,000 | -50,000 | 0.00% | 86,160 |
| 2015-02-10 | 2015-02-06 | 3.320 | 74,000 | +26,000 | 0.01% | 245,680 |
| 2015-02-09 | 2015-02-05 | 3.420 | 48,000 | -12,000 | 0.00% | 164,160 |
| 2015-02-06 | 2015-02-04 | 3.540 | 60,000 | +24,000 | 0.00% | 212,400 |
| 2015-02-05 | 2015-02-03 | 3.550 | 36,000 | -2,000 | 0.00% | 127,800 |
| 2015-02-04 | 2015-02-02 | 3.460 | 38,000 | -8,000 | 0.00% | 131,480 |
| 2015-02-03 | 2015-01-30 | 3.510 | 46,000 | +16,000 | 0.00% | 161,460 |
| 2015-02-02 | 2015-01-29 | 3.520 | 30,000 | +16,000 | 0.00% | 105,600 |
| 2015-01-30 | 2015-01-28 | 3.500 | 14,000 | -22,000 | 0.00% | 49,000 |
| 2015-01-29 | 2015-01-27 | 3.520 | 36,000 | +24,000 | 0.00% | 126,720 |
| 2015-01-28 | 2015-01-26 | 3.520 | 12,000 | -10,000 | 0.00% | 42,240 |
| 2015-01-27 | 2015-01-23 | 3.180 | 22,000 | -8,000 | 0.00% | 69,960 |
| 2015-01-26 | 2015-01-22 | 3.190 | 30,000 | +8,000 | 0.00% | 95,700 |
| 2015-01-23 | 2015-01-21 | 3.240 | 22,000 | -2,000 | 0.00% | 71,280 |
| 2015-01-22 | 2015-01-20 | 3.250 | 24,000 | -24,000 | 0.00% | 78,000 |
| 2015-01-21 | 2015-01-19 | 3.170 | 48,000 | +6,000 | 0.00% | 152,160 |
| 2015-01-20 | 2015-01-16 | 3.250 | 42,000 | -2,000 | 0.00% | 136,500 |
| 2015-01-16 | 2015-01-14 | 3.260 | 44,000 | +8,000 | 0.00% | 143,440 |
| 2015-01-15 | 2015-01-13 | 3.180 | 36,000 | -22,000 | 0.00% | 114,480 |
| 2015-01-14 | 2015-01-12 | 3.320 | 58,000 | +20,000 | 0.00% | 192,560 |
| 2015-01-13 | 2015-01-09 | 3.420 | 38,000 | +2,000 | 0.00% | 129,960 |
| 2015-01-12 | 2015-01-08 | 3.420 | 36,000 | +4,000 | 0.00% | 123,120 |
| 2015-01-08 | 2015-01-06 | 3.430 | 32,000 | +6,000 | 0.00% | 109,760 |
| 2015-01-07 | 2015-01-05 | 3.510 | 26,000 | +14,000 | 0.00% | 91,260 |
| 2015-01-06 | 2015-01-02 | 3.700 | 12,000 | -6,000 | 0.00% | 44,400 |
| 2015-01-05 | 2014-12-31 | 3.760 | 18,000 | -16,000 | 0.00% | 67,680 |
| 2014-12-30 | 2014-12-24 | 3.390 | 34,000 | +14,000 | 0.00% | 115,260 |
| 2014-12-23 | 2014-12-19 | 3.530 | 20,000 | -20,000 | 0.00% | 70,600 |
| 2014-12-22 | 2014-12-18 | 3.500 | 40,000 | +22,000 | 0.00% | 140,000 |
| 2014-12-19 | 2014-12-17 | 3.540 | 18,000 | -6,000 | 0.00% | 63,720 |
| 2014-12-18 | 2014-12-16 | 3.400 | 24,000 | +8,000 | 0.00% | 81,600 |
| 2014-12-17 | 2014-12-15 | 3.300 | 16,000 | -44,000 | 0.00% | 52,800 |
| 2014-12-16 | 2014-12-12 | 3.300 | 60,000 | -22,000 | 0.00% | 198,000 |
| 2014-12-15 | 2014-12-11 | 3.250 | 82,000 | +68,000 | 0.01% | 266,500 |
| 2014-12-12 | 2014-12-10 | 3.320 | 14,000 | -56,000 | 0.00% | 46,480 |
| 2014-12-11 | 2014-12-09 | 3.420 | 70,000 | +26,000 | 0.01% | 239,400 |
| 2014-12-10 | 2014-12-08 | 3.550 | 44,000 | -26,000 | 0.00% | 156,200 |
| 2014-12-09 | 2014-12-05 | 3.700 | 70,000 | +4,000 | 0.01% | 259,000 |
| 2014-12-08 | 2014-12-04 | 3.300 | 66,000 | +10,000 | 0.00% | 217,800 |
| 2014-12-05 | 2014-12-03 | 3.490 | 56,000 | +26,000 | 0.00% | 195,440 |
| 2014-12-04 | 2014-12-02 | 3.490 | 30,000 | -122,000 | 0.00% | 104,700 |
| 2014-12-03 | 2014-12-01 | 3.500 | 152,000 | +40,000 | 0.01% | 532,000 |
| 2014-12-02 | 2014-11-28 | 3.640 | 112,000 | +18,000 | 0.01% | 407,680 |
| 2014-12-01 | 2014-11-27 | 3.510 | 94,000 | +34,000 | 0.01% | 329,940 |
| 2014-11-28 | 2014-11-26 | 3.680 | 60,000 | +36,000 | 0.00% | 220,800 |
| 2014-11-27 | 2014-11-25 | 3.720 | 24,000 | -30,000 | 0.00% | 89,280 |
| 2014-11-26 | 2014-11-24 | 3.900 | 54,000 | -22,000 | 0.00% | 210,600 |
| 2014-11-25 | 2014-11-21 | 3.910 | 76,000 | +52,000 | 0.01% | 297,160 |
| 2014-11-24 | 2014-11-20 | 3.870 | 24,000 | -148,000 | 0.00% | 92,880 |
| 2014-11-21 | 2014-11-19 | 3.870 | 172,000 | +144,000 | 0.01% | 665,640 |
| 2014-11-19 | 2014-11-17 | 3.900 | 28,000 | -28,000 | 0.00% | 109,200 |
| 2014-11-18 | 2014-11-14 | 4.150 | 56,000 | +40,000 | 0.00% | 232,400 |
| 2014-11-17 | 2014-11-13 | 4.150 | 16,000 | -66,000 | 0.00% | 66,400 |
| 2014-11-14 | 2014-11-12 | 4.230 | 82,000 | +44,000 | 0.01% | 346,860 |
| 2014-11-13 | 2014-11-11 | 4.210 | 38,000 | +10,000 | 0.00% | 159,980 |
| 2014-11-12 | 2014-11-10 | 4.470 | 28,000 | -89,153 | 0.00% | 125,160 |
| 2014-11-11 | 2014-11-07 | 4.080 | 117,153 | +38,000 | 0.01% | 477,984 |
| 2014-11-10 | 2014-11-06 | 3.320 | 79,153 | +28,000 | 0.01% | 262,788 |
| 2014-11-07 | 2014-11-05 | 3.100 | 51,153 | -24,000 | 0.00% | 158,574 |
| 2014-11-06 | 2014-11-04 | 3.120 | 75,153 | +14,000 | 0.01% | 234,477 |
| 2014-11-05 | 2014-11-03 | 3.200 | 61,153 | -8,000 | 0.00% | 195,690 |
| 2014-11-04 | 2014-10-31 | 3.220 | 69,153 | +8,000 | 0.01% | 222,673 |
| 2014-11-03 | 2014-10-30 | 3.220 | 61,153 | -4,000 | 0.00% | 196,913 |
| 2014-10-31 | 2014-10-29 | 3.210 | 65,153 | +33,880 | 0.00% | 209,141 |
| 2014-10-30 | 2014-10-28 | 2.920 | 31,273 | -295,917 | 0.00% | 91,317 |
| 2014-10-29 | 2014-10-27 | 3.180 | 327,190 | +120,000 | 0.02% | 1,040,464 |
| 2014-10-28 | 2014-10-24 | 3.360 | 207,190 | +48,120 | 0.02% | 696,158 |
| 2014-10-27 | 2014-10-23 | 3.750 | 159,070 | -24,000 | 0.01% | 596,512 |
| 2014-10-23 | 2014-10-21 | 3.550 | 183,070 | +90,000 | 0.01% | 649,898 |
| 2014-10-22 | 2014-10-20 | 3.590 | 93,070 | -122,000 | 0.01% | 334,121 |
| 2014-10-21 | 2014-10-17 | 3.290 | 215,070 | +166,000 | 0.02% | 707,580 |
| 2014-10-20 | 2014-10-16 | 3.470 | 49,070 | -32,000 | 0.00% | 170,273 |
| 2014-10-17 | 2014-10-15 | 4.050 | 81,070 | +40,750 | 0.01% | 328,334 |
| 2014-10-16 | 2014-10-14 | 2.320 | 40,320 | +30,000 | 0.00% | 93,542 |
| 2014-10-15 | 2014-10-13 | 2.650 | 10,320 | -305,680 | 0.00% | 27,348 |
| 2014-10-14 | 2014-10-10 | 3.030 | 316,000 | +176,000 | 0.02% | 957,480 |
| 2014-10-13 | 2014-10-09 | 3.100 | 140,000 | -7,800 | 0.01% | 434,000 |
| 2014-10-10 | 2014-10-08 | 3.500 | 147,800 | -24,200 | 0.01% | 517,300 |
| 2014-10-09 | 2014-10-07 | 3.700 | 172,000 | +156,000 | 0.01% | 636,400 |
| 2014-10-08 | 2014-10-06 | 3.890 | 16,000 | -16,000 | 0.00% | 62,240 |
| 2014-10-07 | 2014-10-03 | 3.960 | 32,000 | +14,000 | 0.00% | 126,720 |
| 2014-10-06 | 2014-09-30 | 4.000 | 18,000 | -20,000 | 0.00% | 72,000 |
| 2014-10-03 | 2014-09-29 | 3.750 | 38,000 | +26,000 | 0.00% | 142,500 |
| 2014-09-30 | 2014-09-26 | 4.300 | 12,000 | +4,000 | 0.00% | 51,600 |
| 2014-09-29 | 2014-09-25 | 4.700 | 8,000 | +4,000 | 0.00% | 37,600 |
| 2014-09-26 | 2014-09-24 | 4.890 | 4,000 | -24,000 | 0.00% | 19,560 |
| 2014-09-25 | 2014-09-23 | 4.800 | 28,000 | +18,000 | 0.00% | 134,400 |
| 2014-09-24 | 2014-09-22 | 4.900 | 10,000 | +2,000 | 0.00% | 49,000 |
| 2014-09-23 | 2014-09-19 | 4.990 | 8,000 | -4,000 | 0.00% | 39,920 |
| 2014-09-22 | 2014-09-18 | 5.000 | 12,000 | -14,000 | 0.00% | 60,000 |
| 2014-09-19 | 2014-09-17 | 5.120 | 26,000 | -26,000 | 0.00% | 133,120 |
| 2014-09-18 | 2014-09-16 | 5.050 | 52,000 | +38,000 | 0.00% | 262,600 |
| 2014-09-17 | 2014-09-15 | 5.250 | 14,000 | +14,000 | 0.00% | 73,500 |
| 2014-09-16 | 2014-09-12 | 5.120 | 0 | -6,000 | ||
| 2014-09-15 | 2014-09-11 | 5.340 | 6,000 | +6,000 | 0.00% | 32,040 |
| 2014-09-08 | 2014-09-04 | 6.000 | 0 | -18,000 | ||
| 2014-09-05 | 2014-09-03 | 6.150 | 18,000 | +2,000 | 0.00% | 110,700 |
| 2014-09-04 | 2014-09-02 | 6.350 | 16,000 | +16,000 | 0.00% | 101,600 |
| 2014-09-01 | 2014-08-28 | 6.780 | 0 | -9,480 | ||
| 2014-08-29 | 2014-08-27 | 7.050 | 9,480 | +9,480 | 0.00% | 66,834 |
| 2014-08-27 | 2014-08-25 | 7.310 | 0 | -20,000 | ||
| 2014-08-26 | 2014-08-22 | 5.850 | 20,000 | +16,000 | 0.00% | 117,000 |
| 2014-08-25 | 2014-08-21 | 5.740 | 4,000 | +2,000 | 0.00% | 22,960 |
| 2014-08-22 | 2014-08-20 | 5.810 | 2,000 | +2,000 | 0.00% | 11,620 |
| 2014-08-21 | 2014-08-19 | 5.850 | 0 | -32,000 | ||
| 2014-08-20 | 2014-08-18 | 5.950 | 32,000 | +18,000 | 0.00% | 190,400 |
| 2014-08-19 | 2014-08-15 | 5.900 | 14,000 | +8,000 | 0.00% | 82,600 |
| 2014-08-18 | 2014-08-14 | 6.260 | 6,000 | -74,000 | 0.00% | 37,560 |
| 2014-08-15 | 2014-08-13 | 6.370 | 80,000 | +18,000 | 0.01% | 509,600 |
| 2014-08-14 | 2014-08-12 | 6.440 | 62,000 | +62,000 | 0.00% | 399,280 |
| 2014-08-13 | 2014-08-11 | 6.700 | 0 | -68,000 | ||
| 2014-08-12 | 2014-08-08 | 7.100 | 68,000 | +26,000 | 0.01% | 482,800 |
| 2014-08-11 | 2014-08-07 | 6.120 | 42,000 | -6,200 | 0.00% | 257,040 |
| 2014-08-08 | 2014-08-06 | 6.200 | 48,200 | -91,800 | 0.00% | 298,840 |
| 2014-08-07 | 2014-08-05 | 6.130 | 140,000 | +118,000 | 0.01% | 858,200 |
| 2014-08-06 | 2014-08-04 | 7.000 | 22,000 | +18,000 | 0.00% | 154,000 |
| 2014-08-05 | 2014-08-01 | 7.430 | 4,000 | -37,900 | 0.00% | 29,720 |
| 2014-08-04 | 2014-07-31 | 8.080 | 41,900 | +16,000 | 0.00% | 338,552 |
| 2014-08-01 | 2014-07-30 | 6.060 | 25,900 | -108,100 | 0.00% | 156,954 |
| 2014-07-29 | 2014-07-25 | 4.930 | 134,000 | -2,000 | 0.01% | 660,620 |
| 2014-07-28 | 2014-07-24 | 4.800 | 136,000 | +10,000 | 0.01% | 652,800 |
| 2014-07-25 | 2014-07-23 | 4.890 | 126,000 | +8,000 | 0.01% | 616,140 |
| 2014-07-24 | 2014-07-22 | 4.880 | 118,000 | +18,060 | 0.01% | 575,840 |
| 2014-07-23 | 2014-07-21 | 4.890 | 99,940 | -52,060 | 0.01% | 488,707 |
| 2014-07-22 | 2014-07-18 | 4.920 | 152,000 | +30,000 | 0.01% | 747,840 |
| 2014-07-21 | 2014-07-17 | 4.980 | 122,000 | +26,000 | 0.01% | 607,560 |
| 2014-07-18 | 2014-07-16 | 4.950 | 96,000 | -6,000 | 0.01% | 475,200 |
| 2014-07-17 | 2014-07-15 | 4.940 | 102,000 | -10,000 | 0.01% | 503,880 |
| 2014-07-16 | 2014-07-14 | 5.000 | 112,000 | +20,000 | 0.01% | 560,000 |
| 2014-07-15 | 2014-07-11 | 4.900 | 92,000 | -14,000 | 0.01% | 450,800 |
| 2014-07-14 | 2014-07-10 | 5.010 | 106,000 | +10,000 | 0.01% | 531,060 |
| 2014-07-11 | 2014-07-09 | 4.930 | 96,000 | +24,000 | 0.01% | 473,280 |
| 2014-07-10 | 2014-07-08 | 5.250 | 72,000 | +12,000 | 0.01% | 378,000 |
| 2014-07-08 | 2014-07-04 | 5.970 | 60,000 | -56,000 | 0.00% | 358,200 |
| 2014-07-07 | 2014-07-03 | 5.990 | 116,000 | +18,000 | 0.01% | 694,840 |
| 2014-07-04 | 2014-07-02 | 5.960 | 98,000 | +6,000 | 0.01% | 584,080 |
| 2014-07-03 | 2014-06-30 | 5.940 | 92,000 | +42,000 | 0.01% | 546,480 |
| 2014-07-02 | 2014-06-27 | 5.940 | 50,000 | -6,000 | 0.00% | 297,000 |
| 2014-06-30 | 2014-06-26 | 6.100 | 56,000 | -14,000 | 0.00% | 341,600 |
| 2014-06-27 | 2014-06-25 | 6.350 | 70,000 | +50,000 | 0.01% | 444,500 |
| 2014-06-26 | 2014-06-24 | 6.780 | 20,000 | -4,000 | 0.00% | 135,600 |
| 2014-06-25 | 2014-06-23 | 7.490 | 24,000 | +10,000 | 0.00% | 179,760 |
| 2014-06-24 | 2014-06-20 | 7.980 | 14,000 | -4,000 | 0.00% | 111,720 |
| 2014-06-23 | 2014-06-19 | 8.120 | 18,000 | -8,000 | 0.00% | 146,160 |
| 2014-06-20 | 2014-06-18 | 8.820 | 26,000 | +12,000 | 0.00% | 229,320 |
| 2014-06-18 | 2014-06-16 | 8.990 | 14,000 | -4,000 | 0.00% | 125,860 |
| 2014-06-17 | 2014-06-13 | 8.850 | 18,000 | +16,000 | 0.00% | 159,300 |
| 2014-06-13 | 2014-06-11 | 9.130 | 2,000 | -4,000 | 0.00% | 18,260 |
| 2014-06-12 | 2014-06-10 | 9.000 | 6,000 | -8,000 | 0.00% | 54,000 |
| 2014-06-10 | 2014-06-06 | 9.100 | 14,000 | -16,000 | 0.00% | 127,400 |
| 2014-06-09 | 2014-06-05 | 9.400 | 30,000 | +14,000 | 0.00% | 282,000 |
| 2014-06-06 | 2014-06-04 | 9.800 | 16,000 | -6,000 | 0.00% | 156,800 |
| 2014-06-05 | 2014-06-03 | 10.000 | 22,000 | +18,000 | 0.00% | 220,000 |
| 2014-06-04 | 2014-05-30 | 10.060 | 4,000 | -6,000 | 0.00% | 40,240 |
| 2014-06-03 | 2014-05-29 | 10.260 | 10,000 | +6,000 | 0.00% | 102,600 |
| 2014-05-30 | 2014-05-28 | 10.220 | 4,000 | -28,000 | 0.00% | 40,880 |
| 2014-05-29 | 2014-05-27 | 9.980 | 32,000 | +32,000 | 0.00% | 319,360 |
| 2014-05-27 | 2014-05-23 | 10.100 | 0 | -30,000 | ||
| 2014-05-26 | 2014-05-22 | 10.380 | 30,000 | +30,000 | 0.00% | 311,400 |
| 2014-05-22 | 2014-05-20 | 10.940 | 0 | -11,884 | ||
| 2014-05-21 | 2014-05-19 | 12.140 | 11,884 | +5,764 | 0.00% | 144,272 |
| 2014-05-20 | 2014-05-16 | 12.420 | 6,120 | +6,120 | 0.00% | 76,010 |
| 2014-05-16 | 2014-05-14 | 16.280 | 0 | -12,780 | ||
| 2014-05-14 | 2014-05-12 | 14.100 | 12,780 | +8,780 | 0.00% | 180,198 |
| 2014-05-12 | 2014-05-08 | 12.520 | 4,000 | +4,000 | 0.00% | 50,080 |
| 2014-05-08 | 2014-05-05 | 12.280 | 0 | -4,140 | ||
| 2014-05-07 | 2014-05-02 | 12.220 | 4,140 | -41,860 | 0.00% | 50,591 |
| 2014-05-05 | 2014-04-30 | 10.560 | 46,000 | -2,000 | 0.00% | 485,760 |
| 2014-05-02 | 2014-04-29 | 12.660 | 48,000 | +36,000 | 0.00% | 607,680 |
| 2014-04-30 | 2014-04-28 | 14.400 | 12,000 | -18,000 | 0.00% | 172,800 |
| 2014-04-29 | 2014-04-25 | 15.120 | 30,000 | +10,000 | 0.00% | 453,600 |
| 2014-04-28 | 2014-04-24 | 15.500 | 20,000 | +20,000 | 0.00% | 310,000 |
| 2014-04-24 | 2014-04-22 | 16.320 | 0 | -1,560 | ||
| 2014-04-23 | 2014-04-17 | 14.980 | 1,560 | -8,440 | 0.00% | 23,369 |
| 2014-04-22 | 2014-04-16 | 13.980 | 10,000 | -62,000 | 0.00% | 139,800 |
| 2014-04-17 | 2014-04-15 | 13.700 | 72,000 | +56,000 | 0.01% | 986,400 |
| 2014-04-16 | 2014-04-14 | 16.640 | 16,000 | +10,000 | 0.00% | 266,240 |
| 2014-04-15 | 2014-04-11 | 18.160 | 6,000 | -20,000 | 0.00% | 108,960 |
| 2014-04-14 | 2014-04-10 | 18.200 | 26,000 | +20,000 | 0.00% | 473,200 |
| 2014-04-11 | 2014-04-09 | 18.020 | 6,000 | -20,000 | 0.00% | 108,120 |
| 2014-04-10 | 2014-04-08 | 17.940 | 26,000 | +2,000 | 0.00% | 466,440 |
| 2014-04-09 | 2014-04-07 | 16.500 | 24,000 | +24,000 | 0.00% | 396,000 |
| 2014-04-03 | 2014-04-01 | 11.800 | 0 | -9,840 | ||
| 2014-04-02 | 2014-03-31 | 11.860 | 9,840 | -50,160 | 0.00% | 116,702 |
| 2014-04-01 | 2014-03-28 | 10.860 | 60,000 | +24,000 | 0.00% | 651,600 |
| 2014-03-31 | 2014-03-27 | 10.000 | 36,000 | +36,000 | 0.00% | 360,000 |
| 2014-03-27 | 2014-03-25 | 9.940 | 0 | -9,180 | ||
| 2014-03-26 | 2014-03-24 | 8.900 | 9,180 | +9,180 | 0.00% | 81,702 |
| 2014-03-25 | 2014-03-21 | 7.100 | 0 | -9,960 | ||
| 2014-03-24 | 2014-03-20 | 7.130 | 9,960 | +9,960 | 0.00% | 71,015 |
| 2014-03-20 | 2014-03-18 | 5.590 | 0 | -7,380 | ||
| 2014-03-19 | 2014-03-17 | 5.500 | 7,380 | -10,620 | 0.00% | 40,590 |
| 2014-03-18 | 2014-03-14 | 4.120 | 18,000 | -136,000 | 0.00% | 74,160 |
| 2014-03-17 | 2014-03-13 | 3.700 | 154,000 | +24,000 | 0.01% | 569,800 |
| 2014-03-14 | 2014-03-12 | 3.530 | 130,000 | +46,000 | 0.01% | 458,900 |
| 2014-03-13 | 2014-03-11 | 3.700 | 84,000 | -8,000 | 0.01% | 310,800 |
| 2014-03-12 | 2014-03-10 | 3.770 | 92,000 | +8,000 | 0.01% | 346,840 |
| 2014-03-11 | 2014-03-07 | 3.800 | 84,000 | -48,000 | 0.01% | 319,200 |
| 2014-03-10 | 2014-03-06 | 3.900 | 132,000 | +70,000 | 0.01% | 514,800 |
| 2014-03-06 | 2014-03-04 | 3.800 | 62,000 | +6,000 | 0.00% | 235,600 |
| 2014-03-05 | 2014-03-03 | 3.630 | 56,000 | +56,000 | 0.00% | 203,280 |
| 2014-02-27 | 2014-02-25 | 3.610 | 0 | -7,020 | ||
| 2014-02-26 | 2014-02-24 | 3.950 | 7,020 | -62,980 | 0.00% | 27,729 |
| 2014-02-25 | 2014-02-21 | 2.590 | 70,000 | +18,000 | 0.01% | 181,300 |
| 2014-02-24 | 2014-02-20 | 1.880 | 52,000 | +52,000 | 0.00% | 97,760 |
| 2014-02-21 | 2014-02-19 | 1.890 | 0 | -110,000 | ||
| 2014-02-20 | 2014-02-18 | 1.750 | 110,000 | +78,000 | 0.01% | 192,500 |
| 2014-02-19 | 2014-02-17 | 1.350 | 32,000 | -16,000 | 0.00% | 43,200 |
| 2014-02-18 | 2014-02-14 | 1.420 | 48,000 | +18,000 | 0.00% | 68,160 |
| 2014-02-17 | 2014-02-13 | 1.460 | 30,000 | +30,000 | 0.00% | 43,800 |
| 2014-02-14 | 2014-02-12 | 1.550 | 0 | -44,000 | ||
| 2014-02-13 | 2014-02-11 | 1.560 | 44,000 | +10,000 | 0.00% | 68,640 |
| 2014-02-12 | 2014-02-10 | 1.500 | 34,000 | +24,000 | 0.00% | 51,000 |
| 2014-02-10 | 2014-02-06 | 1.530 | 10,000 | +10,000 | 0.00% | 15,300 |
| 2014-02-07 | 2014-02-05 | 1.030 | 0 | -24,000 | ||
| 2014-02-04 | 2014-01-28 | 0.900 | 24,000 | +24,000 | 0.00% | 21,600 |
| 2014-01-28 | 2014-01-24 | 0.920 | 0 | -26,000 | ||
| 2014-01-27 | 2014-01-23 | 0.920 | 26,000 | +4,000 | 0.00% | 23,920 |
| 2014-01-23 | 2014-01-21 | 0.950 | 22,000 | +22,000 | 0.00% | 20,900 |
| 2013-12-11 | 2013-12-09 | 0.800 | 0 | -22,000 | ||
| 2013-12-04 | 2013-12-02 | 0.740 | 22,000 | +22,000 | 0.00% | 16,280 |
| 2013-11-26 | 2013-11-22 | 0.860 | 0 | -43,160 | ||
| 2013-11-20 | 2013-11-18 | 0.860 | 43,160 | +40,000 | 0.00% | 37,118 |
| 2013-11-12 | 2013-11-08 | 0.940 | 3,160 | -8,000 | 0.00% | 2,970 |
| 2013-11-11 | 2013-11-07 | 0.960 | 11,160 | -362,840 | 0.00% | 10,714 |
| 2013-10-25 | 2013-10-23 | 0.840 | 374,000 | +22,000 | 0.03% | 314,160 |
| 2013-10-21 | 2013-10-17 | 0.840 | 352,000 | -16,000 | 0.03% | 295,680 |
| 2013-10-18 | 2013-10-16 | 0.840 | 368,000 | -32,000 | 0.03% | 309,120 |
| 2013-10-17 | 2013-10-15 | 0.870 | 400,000 | -28,000 | 0.03% | 348,000 |
| 2013-10-16 | 2013-10-11 | 0.840 | 428,000 | +12,000 | 0.03% | 359,520 |
| 2013-10-10 | 2013-10-08 | 0.870 | 416,000 | -2,000 | 0.03% | 361,920 |
| 2013-10-09 | 2013-10-07 | 0.850 | 418,000 | +66,000 | 0.03% | 355,300 |
| 2013-10-08 | 2013-10-04 | 0.830 | 352,000 | +86,000 | 0.03% | 292,160 |
| 2013-10-07 | 2013-10-03 | 0.840 | 266,000 | +98,000 | 0.02% | 223,440 |
| 2013-10-04 | 2013-10-02 | 0.830 | 168,000 | +34,000 | 0.01% | 139,440 |
| 2013-10-03 | 2013-09-30 | 0.810 | 134,000 | +118,000 | 0.01% | 108,540 |
| 2013-10-02 | 2013-09-27 | 0.830 | 16,000 | -32,000 | 0.00% | 13,280 |
| 2013-09-30 | 2013-09-26 | 0.820 | 48,000 | -42,000 | 0.00% | 39,360 |
| 2013-09-27 | 2013-09-25 | 0.770 | 90,000 | +40,000 | 0.01% | 69,300 |
| 2013-09-26 | 2013-09-24 | 0.730 | 50,000 | -2,000 | 0.00% | 36,500 |
| 2013-09-25 | 2013-09-23 | 0.700 | 52,000 | +30,000 | 0.00% | 36,400 |
| 2013-09-24 | 2013-09-19 | 0.690 | 22,000 | -72,000 | 0.00% | 15,180 |
| 2013-09-23 | 2013-09-18 | 0.710 | 94,000 | +40,000 | 0.01% | 66,740 |
| 2013-09-19 | 2013-09-17 | 0.670 | 54,000 | +26,000 | 0.00% | 36,180 |
| 2013-09-18 | 2013-09-16 | 0.590 | 28,000 | +28,000 | 0.00% | 16,520 |
| 2011-04-28 | 2011-04-26 | 0.707 | 0 | -47,790 | ||
| 2011-04-27 | 2011-04-21 | 0.707 | 47,790 | +47,790 | 0.01% | 33,800 |
| 2011-04-07 | 2011-04-04 | 0.653 | 0 | -31,248 | ||
| 2011-04-06 | 2011-04-01 | 0.653 | 31,248 | -5,514 | 0.01% | 20,400 |
| 2011-04-04 | 2011-03-31 | 0.760 | 36,762 | -9,190 | 0.01% | 27,921 |
| 2011-04-01 | 2011-03-30 | 0.772 | 45,952 | +238 | 0.01% | 35,464 |
| 2011-03-31 | 2011-03-29 | 0.735 | 45,714 | +45,714 | 0.01% | 33,600 |
| 2011-03-21 | 2011-03-17 | 0.594 | 0 | -26,122 | ||
| 2011-03-16 | 2011-03-14 | 0.600 | 26,122 | +21,224 | 0.01% | 15,680 |
| 2011-03-15 | 2011-03-11 | 0.594 | 4,898 | +4,898 | 0.00% | 2,910 |
| 2011-03-14 | 2011-03-10 | 0.600 | 0 | -63,673 | ||
| 2011-03-11 | 2011-03-09 | 0.613 | 63,673 | +63,673 | 0.01% | 39,000 |
| 2011-03-08 | 2011-03-04 | 0.606 | 0 | -122,448 | ||
| 2011-03-07 | 2011-03-03 | 0.551 | 122,448 | +60,408 | 0.02% | 67,500 |
| 2011-03-03 | 2011-03-01 | 0.515 | 62,040 | -11,429 | 0.01% | 31,920 |
| 2011-03-02 | 2011-02-28 | 0.508 | 73,469 | -128,979 | 0.02% | 37,350 |
| 2011-03-01 | 2011-02-25 | 0.527 | 202,448 | +143,673 | 0.04% | 106,640 |
| 2011-02-28 | 2011-02-24 | 0.521 | 58,775 | -50,612 | 0.01% | 30,600 |
| 2011-02-25 | 2011-02-23 | 0.625 | 109,387 | +109,387 | 0.02% | 68,340 |
| 2007-06-26 | 2007-06-22 | 0.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy