History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 4,716,000 | +0 | 0.35% | 2,027,880 |
| 2025-10-13 | 2025-10-09 | 0.425 | 4,716,000 | +0 | 0.35% | 2,004,300 |
| 2025-10-10 | 2025-10-08 | 0.435 | 4,716,000 | +0 | 0.35% | 2,051,460 |
| 2025-10-09 | 2025-10-06 | 0.440 | 4,716,000 | -58,000 | 0.35% | 2,075,040 |
| 2025-09-29 | 2025-09-25 | 0.470 | 4,774,000 | -10,000 | 0.35% | 2,243,780 |
| 2025-09-26 | 2025-09-24 | 0.500 | 4,784,000 | -8,000 | 0.35% | 2,392,000 |
| 2025-09-16 | 2025-09-12 | 0.415 | 4,792,000 | -10,000 | 0.35% | 1,988,680 |
| 2025-09-10 | 2025-09-08 | 0.550 | 4,802,000 | -30,000 | 0.35% | 2,641,100 |
| 2025-08-27 | 2025-08-25 | 0.365 | 4,832,000 | +4,000 | 0.36% | 1,763,680 |
| 2025-08-19 | 2025-08-15 | 0.345 | 4,828,000 | -10,000 | 0.36% | 1,665,660 |
| 2025-08-15 | 2025-08-13 | 0.350 | 4,838,000 | -30,000 | 0.36% | 1,693,300 |
| 2025-08-12 | 2025-08-08 | 0.320 | 4,868,000 | +10,000 | 0.36% | 1,557,760 |
| 2025-08-11 | 2025-08-07 | 0.325 | 4,858,000 | -20,000 | 0.36% | 1,578,850 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,878,000 | -50,000 | 0.36% | 1,243,890 |
| 2025-08-07 | 2025-08-05 | 0.249 | 4,928,000 | -14,000 | 0.36% | 1,227,072 |
| 2025-08-05 | 2025-08-01 | 0.210 | 4,942,000 | +2,000 | 0.36% | 1,037,820 |
| 2025-08-04 | 2025-07-31 | 0.243 | 4,940,000 | -2,000 | 0.36% | 1,200,420 |
| 2025-07-31 | 2025-07-29 | 0.236 | 4,942,000 | -2,000 | 0.36% | 1,166,312 |
| 2025-07-25 | 2025-07-23 | 0.210 | 4,944,000 | -8,000 | 0.36% | 1,038,240 |
| 2025-07-24 | 2025-07-22 | 0.144 | 4,952,000 | -6,000 | 0.37% | 713,088 |
| 2025-07-15 | 2025-07-11 | 0.136 | 4,958,000 | -2,000 | 0.37% | 674,288 |
| 2025-07-03 | 2025-06-30 | 0.115 | 4,960,000 | +2,000 | 0.37% | 570,400 |
| 2025-06-20 | 2025-06-18 | 0.136 | 4,958,000 | -118,000 | 0.37% | 674,288 |
| 2025-06-19 | 2025-06-17 | 0.150 | 5,076,000 | +6,000 | 0.37% | 761,400 |
| 2025-06-17 | 2025-06-13 | 0.179 | 5,070,000 | +112,000 | 0.37% | 907,530 |
| 2025-06-16 | 2025-06-12 | 0.157 | 4,958,000 | -2,000 | 0.37% | 778,406 |
| 2025-05-15 | 2025-05-13 | 0.138 | 4,960,000 | +2,000 | 0.37% | 684,480 |
| 2025-04-29 | 2025-04-25 | 0.112 | 4,958,000 | +12,000 | 0.37% | 555,296 |
| 2025-03-25 | 2025-03-21 | 0.162 | 4,946,000 | +4,000 | 0.36% | 801,252 |
| 2025-03-21 | 2025-03-19 | 0.177 | 4,942,000 | -4,000 | 0.36% | 874,734 |
| 2025-03-20 | 2025-03-18 | 0.167 | 4,946,000 | +6,000 | 0.36% | 825,982 |
| 2025-03-19 | 2025-03-17 | 0.181 | 4,940,000 | -2,000 | 0.36% | 894,140 |
| 2025-03-18 | 2025-03-14 | 0.178 | 4,942,000 | +6,000 | 0.36% | 879,676 |
| 2025-03-14 | 2025-03-12 | 0.202 | 4,936,000 | +2,000 | 0.36% | 997,072 |
| 2025-03-10 | 2025-03-06 | 0.190 | 4,934,000 | +52,000 | 0.36% | 937,460 |
| 2025-03-07 | 2025-03-05 | 0.189 | 4,882,000 | +10,000 | 0.36% | 922,698 |
| 2025-03-06 | 2025-03-04 | 0.221 | 4,872,000 | -2,000 | 0.36% | 1,076,712 |
| 2025-03-03 | 2025-02-27 | 0.224 | 4,874,000 | -10,000 | 0.36% | 1,091,776 |
| 2025-02-28 | 2025-02-26 | 0.219 | 4,884,000 | +2,000 | 0.36% | 1,069,596 |
| 2025-02-27 | 2025-02-25 | 0.203 | 4,882,000 | +4,000 | 0.36% | 991,046 |
| 2025-02-26 | 2025-02-24 | 0.207 | 4,878,000 | +2,000 | 0.36% | 1,009,746 |
| 2025-02-25 | 2025-02-21 | 0.218 | 4,876,000 | +106,000 | 0.36% | 1,062,968 |
| 2025-02-24 | 2025-02-20 | 0.218 | 4,770,000 | -2,000 | 0.35% | 1,039,860 |
| 2025-02-18 | 2025-02-14 | 0.210 | 4,772,000 | -26,000 | 0.35% | 1,002,120 |
| 2025-02-17 | 2025-02-13 | 0.212 | 4,798,000 | -10,000 | 0.35% | 1,017,176 |
| 2025-02-12 | 2025-02-10 | 0.239 | 4,808,000 | -10,000 | 0.35% | 1,149,112 |
| 2025-02-11 | 2025-02-07 | 0.238 | 4,818,000 | -2,000 | 0.36% | 1,146,684 |
| 2025-02-03 | 2025-01-24 | 0.249 | 4,820,000 | -4,000 | 0.36% | 1,200,180 |
| 2025-01-24 | 2025-01-22 | 0.240 | 4,824,000 | -4,000 | 0.36% | 1,157,760 |
| 2025-01-23 | 2025-01-21 | 0.235 | 4,828,000 | -4,000 | 0.36% | 1,134,580 |
| 2025-01-21 | 2025-01-17 | 0.210 | 4,832,000 | +4,000 | 0.36% | 1,014,720 |
| 2025-01-20 | 2025-01-16 | 0.240 | 4,828,000 | -114,000 | 0.36% | 1,158,720 |
| 2025-01-17 | 2025-01-15 | 0.177 | 4,942,000 | -8,000 | 0.36% | 874,734 |
| 2025-01-16 | 2025-01-14 | 0.180 | 4,950,000 | +106,000 | 0.36% | 891,000 |
| 2025-01-15 | 2025-01-13 | 0.196 | 4,844,000 | +4,000 | 0.36% | 949,424 |
| 2025-01-13 | 2025-01-09 | 0.250 | 4,840,000 | -48,000 | 0.36% | 1,210,000 |
| 2025-01-09 | 2025-01-07 | 0.260 | 4,888,000 | +6,000 | 0.36% | 1,270,880 |
| 2025-01-07 | 2025-01-03 | 0.270 | 4,882,000 | +2,000 | 0.36% | 1,318,140 |
| 2025-01-06 | 2025-01-02 | 0.320 | 4,880,000 | -2,000 | 0.36% | 1,561,600 |
| 2025-01-03 | 2024-12-31 | 0.280 | 4,882,000 | -38,000 | 0.36% | 1,366,960 |
| 2025-01-02 | 2024-12-27 | 0.310 | 4,920,000 | +132,000 | 0.36% | 1,525,200 |
| 2024-12-27 | 2024-12-20 | 0.220 | 4,788,000 | +4,000 | 0.35% | 1,053,360 |
| 2024-12-23 | 2024-12-19 | 0.350 | 4,784,000 | +34,000 | 0.35% | 1,674,400 |
| 2023-12-06 | 2023-12-04 | 0.135 | 4,750,000 | -4,000 | 0.35% | 641,250 |
| 2023-03-23 | 2023-03-21 | 0.170 | 4,754,000 | -170,000 | 0.35% | 808,180 |
| 2023-01-13 | 2023-01-11 | 0.205 | 4,924,000 | -20,000 | 0.36% | 1,009,420 |
| 2023-01-12 | 2023-01-10 | 0.206 | 4,944,000 | -10,000 | 0.36% | 1,018,464 |
| 2022-12-08 | 2022-12-06 | 0.225 | 4,954,000 | -10,000 | 0.37% | 1,114,650 |
| 2022-12-07 | 2022-12-05 | 0.221 | 4,964,000 | -6,000 | 0.37% | 1,097,044 |
| 2022-11-11 | 2022-11-09 | 0.185 | 4,970,000 | +30,000 | 0.37% | 919,450 |
| 2022-11-08 | 2022-11-04 | 0.185 | 4,940,000 | +26,000 | 0.36% | 913,900 |
| 2022-08-18 | 2022-08-16 | 0.285 | 4,914,000 | -36,000 | 0.36% | 1,400,490 |
| 2021-10-25 | 2021-10-21 | 0.470 | 4,950,000 | +28,000 | 0.36% | 2,326,500 |
| 2021-10-12 | 2021-10-08 | 0.600 | 4,922,000 | -8,000 | 0.36% | 2,953,200 |
| 2021-09-13 | 2021-09-09 | 0.550 | 4,930,000 | -12,000 | 0.36% | 2,711,500 |
| 2021-08-20 | 2021-08-18 | 0.590 | 4,942,000 | +18,000 | 0.36% | 2,915,780 |
| 2021-07-29 | 2021-07-27 | 0.600 | 4,924,000 | +1,886,000 | 0.36% | 2,954,400 |
| 2021-04-29 | 2021-04-27 | 0.900 | 3,038,000 | -10,000 | 0.22% | 2,734,200 |
| 2021-04-08 | 2021-04-01 | 1.040 | 3,048,000 | +10,000 | 0.22% | 3,169,920 |
| 2021-03-16 | 2021-03-12 | 1.190 | 3,038,000 | +20,000 | 0.22% | 3,615,220 |
| 2021-03-15 | 2021-03-11 | 1.260 | 3,018,000 | -12,000 | 0.22% | 3,802,680 |
| 2021-03-12 | 2021-03-10 | 1.320 | 3,030,000 | -2,000 | 0.22% | 3,999,600 |
| 2021-03-11 | 2021-03-09 | 1.280 | 3,032,000 | -38,000 | 0.22% | 3,880,960 |
| 2021-03-10 | 2021-03-08 | 0.860 | 3,070,000 | -4,000 | 0.23% | 2,640,200 |
| 2021-03-01 | 2021-02-25 | 0.750 | 3,074,000 | -40,000 | 0.23% | 2,305,500 |
| 2021-02-23 | 2021-02-19 | 0.730 | 3,114,000 | -10,000 | 0.23% | 2,273,220 |
| 2021-02-18 | 2021-02-16 | 1.000 | 3,124,000 | -106,000 | 0.23% | 3,124,000 |
| 2021-02-17 | 2021-02-11 | 0.790 | 3,230,000 | -102,000 | 0.24% | 2,551,700 |
| 2021-01-18 | 2021-01-14 | 0.410 | 3,332,000 | -32,000 | 0.25% | 1,366,120 |
| 2021-01-12 | 2021-01-08 | 0.400 | 3,364,000 | +32,000 | 0.25% | 1,345,600 |
| 2021-01-07 | 2021-01-05 | 0.415 | 3,332,000 | -100,000 | 0.25% | 1,382,780 |
| 2020-12-29 | 2020-12-24 | 0.405 | 3,432,000 | -50,000 | 0.25% | 1,389,960 |
| 2020-12-10 | 2020-12-08 | 0.310 | 3,482,000 | +20,000 | 0.26% | 1,079,420 |
| 2020-12-09 | 2020-12-07 | 0.340 | 3,462,000 | +50,000 | 0.26% | 1,177,080 |
| 2020-12-01 | 2020-11-27 | 0.385 | 3,412,000 | +80,000 | 0.25% | 1,313,620 |
| 2020-11-26 | 2020-11-24 | 0.420 | 3,332,000 | +20,000 | 0.25% | 1,399,440 |
| 2020-11-25 | 2020-11-23 | 0.340 | 3,312,000 | -10,000 | 0.24% | 1,126,080 |
| 2020-11-24 | 2020-11-20 | 0.360 | 3,322,000 | -20,000 | 0.24% | 1,195,920 |
| 2020-11-13 | 2020-11-11 | 0.510 | 3,342,000 | -326,000 | 0.25% | 1,704,420 |
| 2020-11-12 | 2020-11-10 | 0.550 | 3,668,000 | +2,000 | 0.27% | 2,017,400 |
| 2020-11-11 | 2020-11-09 | 0.630 | 3,666,000 | +70,000 | 0.27% | 2,309,580 |
| 2020-11-10 | 2020-11-06 | 0.790 | 3,596,000 | -98,000 | 0.27% | 2,840,840 |
| 2020-11-09 | 2020-11-05 | 0.395 | 3,694,000 | +20,000 | 0.27% | 1,459,130 |
| 2020-11-06 | 2020-11-04 | 0.370 | 3,674,000 | +20,000 | 0.27% | 1,359,380 |
| 2020-11-04 | 2020-11-02 | 0.350 | 3,654,000 | -30,000 | 0.27% | 1,278,900 |
| 2020-10-21 | 2020-10-19 | 0.202 | 3,684,000 | +20,000 | 0.27% | 744,168 |
| 2020-09-29 | 2020-09-25 | 0.200 | 3,664,000 | +8,000 | 0.27% | 732,800 |
| 2020-08-18 | 2020-08-14 | 0.280 | 3,656,000 | -60,000 | 0.27% | 1,023,680 |
| 2020-08-17 | 2020-08-13 | 0.310 | 3,716,000 | +60,000 | 0.27% | 1,151,960 |
| 2020-07-09 | 2020-07-07 | 0.340 | 3,656,000 | +50,000 | 0.27% | 1,243,040 |
| 2020-07-08 | 2020-07-06 | 0.310 | 3,606,000 | -2,000 | 0.27% | 1,117,860 |
| 2020-06-22 | 2020-06-18 | 0.216 | 3,608,000 | +4,000 | 0.27% | 779,328 |
| 2020-06-18 | 2020-06-16 | 0.210 | 3,604,000 | +16,000 | 0.27% | 756,840 |
| 2020-06-11 | 2020-06-09 | 0.144 | 3,588,000 | +16,000 | 0.26% | 516,672 |
| 2020-06-09 | 2020-06-05 | 0.141 | 3,572,000 | +4,000 | 0.26% | 503,652 |
| 2020-06-05 | 2020-06-03 | 0.157 | 3,568,000 | -4,000 | 0.26% | 560,176 |
| 2019-08-30 | 2019-08-28 | 0.305 | 3,572,000 | -30,000 | 0.26% | 1,089,460 |
| 2019-08-13 | 2019-08-09 | 0.305 | 3,602,000 | -12,000 | 0.27% | 1,098,610 |
| 2019-07-18 | 2019-07-16 | 0.320 | 3,614,000 | -138,000 | 0.27% | 1,156,480 |
| 2019-05-07 | 2019-05-03 | 0.450 | 3,752,000 | +70,000 | 0.28% | 1,688,400 |
| 2019-05-02 | 2019-04-29 | 0.460 | 3,682,000 | +80,000 | 0.27% | 1,693,720 |
| 2019-04-25 | 2019-04-23 | 0.470 | 3,602,000 | -18,000 | 0.27% | 1,692,940 |
| 2019-04-18 | 2019-04-16 | 0.415 | 3,620,000 | -10,000 | 0.27% | 1,502,300 |
| 2019-04-17 | 2019-04-15 | 0.445 | 3,630,000 | +10,000 | 0.27% | 1,615,350 |
| 2019-04-11 | 2019-04-09 | 0.415 | 3,620,000 | +18,000 | 0.27% | 1,502,300 |
| 2018-12-10 | 2018-12-06 | 0.610 | 3,602,000 | -4,000 | 0.27% | 2,197,220 |
| 2018-11-14 | 2018-11-12 | 0.910 | 3,606,000 | +2,000 | 0.27% | 3,281,460 |
| 2018-11-05 | 2018-11-01 | 0.720 | 3,604,000 | +2,000 | 0.27% | 2,594,880 |
| 2018-11-01 | 2018-10-30 | 0.770 | 3,602,000 | -4,000 | 0.27% | 2,773,540 |
| 2018-09-06 | 2018-09-04 | 0.520 | 3,606,000 | +10,000 | 0.27% | 1,875,120 |
| 2018-07-31 | 2018-07-27 | 0.840 | 3,596,000 | -2,000 | 0.27% | 3,020,640 |
| 2018-07-12 | 2018-07-10 | 0.950 | 3,598,000 | +50,000 | 0.27% | 3,418,100 |
| 2018-06-25 | 2018-06-21 | 0.900 | 3,548,000 | +16,000 | 0.26% | 3,193,200 |
| 2018-06-12 | 2018-06-08 | 1.000 | 3,532,000 | -2,000 | 0.26% | 3,532,000 |
| 2018-06-11 | 2018-06-07 | 1.000 | 3,534,000 | +4,000 | 0.26% | 3,534,000 |
| 2018-06-04 | 2018-05-31 | 1.040 | 3,530,000 | +30,000 | 0.26% | 3,671,200 |
| 2018-05-28 | 2018-05-24 | 1.080 | 3,500,000 | +60,000 | 0.26% | 3,780,000 |
| 2018-05-25 | 2018-05-23 | 1.190 | 3,440,000 | +20,000 | 0.25% | 4,093,600 |
| 2018-05-10 | 2018-05-08 | 1.300 | 3,420,000 | +10,000 | 0.25% | 4,446,000 |
| 2018-05-09 | 2018-05-07 | 1.300 | 3,410,000 | -20,000 | 0.25% | 4,433,000 |
| 2018-05-08 | 2018-05-04 | 1.200 | 3,430,000 | +10,000 | 0.25% | 4,116,000 |
| 2018-05-07 | 2018-05-03 | 1.350 | 3,420,000 | +8,000 | 0.25% | 4,617,000 |
| 2018-05-04 | 2018-05-02 | 1.360 | 3,412,000 | +38,000 | 0.25% | 4,640,320 |
| 2018-04-30 | 2018-04-26 | 1.420 | 3,374,000 | +20,000 | 0.25% | 4,791,080 |
| 2018-04-25 | 2018-04-23 | 1.500 | 3,354,000 | -2,000 | 0.25% | 5,031,000 |
| 2018-04-24 | 2018-04-20 | 1.560 | 3,356,000 | -8,000 | 0.25% | 5,235,360 |
| 2018-04-20 | 2018-04-18 | 1.460 | 3,364,000 | +16,000 | 0.25% | 4,911,440 |
| 2018-04-17 | 2018-04-13 | 1.630 | 3,348,000 | -20,000 | 0.25% | 5,457,240 |
| 2018-04-06 | 2018-04-03 | 1.850 | 3,368,000 | -8,000 | 0.25% | 6,230,800 |
| 2018-04-04 | 2018-03-29 | 1.880 | 3,376,000 | -50,000 | 0.25% | 6,346,880 |
| 2018-03-21 | 2018-03-19 | 2.200 | 3,426,000 | -6,000 | 0.25% | 7,537,200 |
| 2018-03-20 | 2018-03-16 | 2.240 | 3,432,000 | +6,000 | 0.25% | 7,687,680 |
| 2018-03-19 | 2018-03-15 | 2.200 | 3,426,000 | -10,000 | 0.25% | 7,537,200 |
| 2018-03-16 | 2018-03-14 | 2.290 | 3,436,000 | +60,000 | 0.25% | 7,868,440 |
| 2018-03-15 | 2018-03-13 | 2.170 | 3,376,000 | -24,000 | 0.25% | 7,325,920 |
| 2018-03-14 | 2018-03-12 | 2.470 | 3,400,000 | +16,000 | 0.25% | 8,398,000 |
| 2018-03-13 | 2018-03-09 | 2.310 | 3,384,000 | -46,000 | 0.25% | 7,817,040 |
| 2018-03-12 | 2018-03-08 | 2.210 | 3,430,000 | +28,000 | 0.25% | 7,580,300 |
| 2018-03-09 | 2018-03-07 | 2.000 | 3,402,000 | +4,000 | 0.25% | 6,804,000 |
| 2018-03-08 | 2018-03-06 | 1.800 | 3,398,000 | +16,000 | 0.25% | 6,116,400 |
| 2018-03-07 | 2018-03-05 | 1.750 | 3,382,000 | -4,000 | 0.25% | 5,918,500 |
| 2018-03-05 | 2018-03-01 | 1.700 | 3,386,000 | -8,000 | 0.25% | 5,756,200 |
| 2018-03-01 | 2018-02-27 | 1.590 | 3,394,000 | -20,000 | 0.25% | 5,396,460 |
| 2018-02-21 | 2018-02-15 | 1.470 | 3,414,000 | +16,000 | 0.25% | 5,018,580 |
| 2018-02-20 | 2018-02-13 | 1.140 | 3,398,000 | +2,000 | 0.25% | 3,873,720 |
| 2018-01-31 | 2018-01-29 | 1.350 | 3,396,000 | -2,000 | 0.25% | 4,584,600 |
| 2018-01-26 | 2018-01-24 | 1.490 | 3,398,000 | -4,000 | 0.25% | 5,063,020 |
| 2018-01-25 | 2018-01-23 | 1.430 | 3,402,000 | -2,000 | 0.25% | 4,864,860 |
| 2018-01-24 | 2018-01-22 | 1.400 | 3,404,000 | -2,000 | 0.25% | 4,765,600 |
| 2018-01-23 | 2018-01-19 | 1.350 | 3,406,000 | +20,000 | 0.25% | 4,598,100 |
| 2018-01-19 | 2018-01-17 | 1.400 | 3,386,000 | +2,000 | 0.25% | 4,740,400 |
| 2018-01-18 | 2018-01-16 | 1.410 | 3,384,000 | +2,000 | 0.25% | 4,771,440 |
| 2018-01-16 | 2018-01-12 | 1.450 | 3,382,000 | -24,000 | 0.25% | 4,903,900 |
| 2018-01-05 | 2018-01-03 | 1.500 | 3,406,000 | -6,000 | 0.25% | 5,109,000 |
| 2018-01-03 | 2017-12-29 | 1.500 | 3,412,000 | +20,000 | 0.25% | 5,118,000 |
| 2018-01-02 | 2017-12-28 | 1.400 | 3,392,000 | +6,000 | 0.25% | 4,748,800 |
| 2017-12-21 | 2017-12-19 | 1.630 | 3,386,000 | -2,000 | 0.25% | 5,519,180 |
| 2017-12-08 | 2017-12-06 | 1.360 | 3,388,000 | -8,000 | 0.25% | 4,607,680 |
| 2017-12-06 | 2017-12-04 | 1.510 | 3,396,000 | +2,000 | 0.25% | 5,127,960 |
| 2017-12-05 | 2017-12-01 | 1.510 | 3,394,000 | -2,000 | 0.25% | 5,124,940 |
| 2017-12-01 | 2017-11-29 | 1.520 | 3,396,000 | +2,000 | 0.25% | 5,161,920 |
| 2017-11-23 | 2017-11-21 | 1.520 | 3,394,000 | -2,000 | 0.25% | 5,158,880 |
| 2017-11-22 | 2017-11-20 | 1.510 | 3,396,000 | +2,000 | 0.25% | 5,127,960 |
| 2017-11-16 | 2017-11-14 | 1.550 | 3,394,000 | -2,000 | 0.25% | 5,260,700 |
| 2017-11-15 | 2017-11-13 | 1.550 | 3,396,000 | +10,000 | 0.25% | 5,263,800 |
| 2017-11-14 | 2017-11-10 | 1.650 | 3,386,000 | +10,000 | 0.25% | 5,586,900 |
| 2017-11-13 | 2017-11-09 | 1.620 | 3,376,000 | -24,000 | 0.25% | 5,469,120 |
| 2017-11-10 | 2017-11-08 | 1.660 | 3,400,000 | -8,000 | 0.25% | 5,644,000 |
| 2017-11-08 | 2017-11-06 | 1.490 | 3,408,000 | +4,000 | 0.25% | 5,077,920 |
| 2017-11-07 | 2017-11-03 | 1.500 | 3,404,000 | +2,000 | 0.25% | 5,106,000 |
| 2017-11-06 | 2017-11-02 | 1.570 | 3,402,000 | +24,000 | 0.25% | 5,341,140 |
| 2017-11-03 | 2017-11-01 | 1.710 | 3,378,000 | -16,000 | 0.25% | 5,776,380 |
| 2017-11-02 | 2017-10-31 | 1.520 | 3,394,000 | +20,000 | 0.25% | 5,158,880 |
| 2017-10-26 | 2017-10-24 | 1.580 | 3,374,000 | +12,000 | 0.25% | 5,330,920 |
| 2017-10-25 | 2017-10-23 | 1.580 | 3,362,000 | -10,000 | 0.25% | 5,311,960 |
| 2017-10-24 | 2017-10-20 | 1.580 | 3,372,000 | -10,000 | 0.25% | 5,327,760 |
| 2017-10-23 | 2017-10-19 | 1.610 | 3,382,000 | -52,000 | 0.25% | 5,445,020 |
| 2017-10-19 | 2017-10-17 | 1.750 | 3,434,000 | +8,000 | 0.25% | 6,009,500 |
| 2017-10-18 | 2017-10-16 | 1.700 | 3,426,000 | -40,000 | 0.25% | 5,824,200 |
| 2017-10-17 | 2017-10-13 | 1.700 | 3,466,000 | +6,000 | 0.26% | 5,892,200 |
| 2017-10-16 | 2017-10-12 | 1.720 | 3,460,000 | -12,000 | 0.26% | 5,951,200 |
| 2017-10-13 | 2017-10-11 | 1.520 | 3,472,000 | +18,000 | 0.26% | 5,277,440 |
| 2017-10-12 | 2017-10-10 | 1.880 | 3,454,000 | -30,000 | 0.25% | 6,493,520 |
| 2017-10-11 | 2017-10-09 | 1.950 | 3,484,000 | -36,000 | 0.26% | 6,793,800 |
| 2017-10-10 | 2017-10-06 | 1.970 | 3,520,000 | +138,000 | 0.26% | 6,934,400 |
| 2017-10-09 | 2017-10-04 | 1.970 | 3,382,000 | -18,000 | 0.25% | 6,662,540 |
| 2017-10-06 | 2017-10-03 | 0.600 | 3,400,000 | -10,000 | 0.25% | 2,040,000 |
| 2017-09-19 | 2017-09-15 | 0.350 | 3,410,000 | -10,000 | 0.25% | 1,193,500 |
| 2017-09-06 | 2017-09-04 | 0.285 | 3,420,000 | +8,000 | 0.25% | 974,700 |
| 2017-09-04 | 2017-08-31 | 0.285 | 3,412,000 | -2,000 | 0.25% | 972,420 |
| 2017-09-01 | 2017-08-30 | 0.280 | 3,414,000 | +2,000 | 0.25% | 955,920 |
| 2017-08-28 | 2017-08-24 | 0.300 | 3,412,000 | -44,000 | 0.25% | 1,023,600 |
| 2017-08-14 | 2017-08-10 | 0.295 | 3,456,000 | +34,000 | 0.25% | 1,019,520 |
| 2017-08-08 | 2017-08-04 | 0.350 | 3,422,000 | +6,000 | 0.25% | 1,197,700 |
| 2017-07-31 | 2017-07-27 | 0.390 | 3,416,000 | +6,000 | 0.25% | 1,332,240 |
| 2017-07-07 | 2017-07-05 | 0.410 | 3,410,000 | +52,000 | 0.25% | 1,398,100 |
| 2017-07-05 | 2017-07-03 | 0.475 | 3,358,000 | -6,000 | 0.25% | 1,595,050 |
| 2017-06-22 | 2017-06-20 | 0.440 | 3,364,000 | -2,000 | 0.25% | 1,480,160 |
| 2017-03-31 | 2017-03-29 | 0.780 | 3,366,000 | -2,000 | 0.25% | 2,625,480 |
| 2017-03-21 | 2017-03-17 | 0.840 | 3,368,000 | -8,000 | 0.25% | 2,829,120 |
| 2017-03-16 | 2017-03-14 | 0.790 | 3,376,000 | -2,000 | 0.25% | 2,667,040 |
| 2017-03-15 | 2017-03-13 | 0.780 | 3,378,000 | -10,000 | 0.25% | 2,634,840 |
| 2017-01-23 | 2017-01-19 | 0.690 | 3,388,000 | -4,000 | 0.25% | 2,337,720 |
| 2017-01-20 | 2017-01-18 | 0.680 | 3,392,000 | -22,000 | 0.25% | 2,306,560 |
| 2017-01-19 | 2017-01-17 | 0.680 | 3,414,000 | -16,000 | 0.25% | 2,321,520 |
| 2017-01-05 | 2017-01-03 | 0.700 | 3,430,000 | -2,000 | 0.25% | 2,401,000 |
| 2016-11-16 | 2016-11-14 | 0.670 | 3,432,000 | +2,000 | 0.25% | 2,299,440 |
| 2016-10-19 | 2016-10-17 | 0.800 | 3,430,000 | +10,000 | 0.25% | 2,744,000 |
| 2016-10-03 | 2016-09-29 | 0.840 | 3,420,000 | +12,000 | 0.25% | 2,872,800 |
| 2016-09-29 | 2016-09-27 | 0.820 | 3,408,000 | +84,000 | 0.25% | 2,794,560 |
| 2016-09-23 | 2016-09-21 | 0.770 | 3,324,000 | -62,000 | 0.25% | 2,559,480 |
| 2016-09-22 | 2016-09-20 | 0.800 | 3,386,000 | -30,000 | 0.25% | 2,708,800 |
| 2016-09-20 | 2016-09-15 | 0.800 | 3,416,000 | +30,000 | 0.25% | 2,732,800 |
| 2016-09-19 | 2016-09-14 | 0.810 | 3,386,000 | +6,000 | 0.25% | 2,742,660 |
| 2016-09-15 | 2016-09-13 | 0.810 | 3,380,000 | +20,000 | 0.25% | 2,737,800 |
| 2016-09-14 | 2016-09-12 | 0.810 | 3,360,000 | +30,000 | 0.25% | 2,721,600 |
| 2016-09-13 | 2016-09-09 | 0.840 | 3,330,000 | +32,000 | 0.25% | 2,797,200 |
| 2016-09-12 | 2016-09-08 | 0.820 | 3,298,000 | +6,000 | 0.24% | 2,704,360 |
| 2016-09-09 | 2016-09-07 | 0.800 | 3,292,000 | -14,000 | 0.24% | 2,633,600 |
| 2016-09-08 | 2016-09-06 | 0.910 | 3,306,000 | +20,000 | 0.24% | 3,008,460 |
| 2016-09-06 | 2016-09-02 | 0.970 | 3,286,000 | +24,000 | 0.24% | 3,187,420 |
| 2016-09-02 | 2016-08-31 | 0.970 | 3,262,000 | +10,000 | 0.24% | 3,164,140 |
| 2016-08-31 | 2016-08-29 | 0.980 | 3,252,000 | +42,000 | 0.24% | 3,186,960 |
| 2016-08-29 | 2016-08-25 | 0.970 | 3,210,000 | +22,000 | 0.24% | 3,113,700 |
| 2016-08-26 | 2016-08-24 | 0.980 | 3,188,000 | +56,000 | 0.24% | 3,124,240 |
| 2016-08-05 | 2016-08-03 | 1.010 | 3,132,000 | -10,000 | 0.23% | 3,163,320 |
| 2016-07-15 | 2016-07-13 | 1.080 | 3,142,000 | -4,000 | 0.23% | 3,393,360 |
| 2016-07-13 | 2016-07-11 | 1.110 | 3,146,000 | -2,000 | 0.23% | 3,492,060 |
| 2016-07-08 | 2016-07-06 | 1.050 | 3,148,000 | +18,000 | 0.23% | 3,305,400 |
| 2016-07-07 | 2016-07-05 | 1.120 | 3,130,000 | +22,000 | 0.23% | 3,505,600 |
| 2016-07-06 | 2016-07-04 | 1.100 | 3,108,000 | -30,000 | 0.23% | 3,418,800 |
| 2016-07-05 | 2016-06-30 | 1.050 | 3,138,000 | +30,000 | 0.23% | 3,294,900 |
| 2016-06-30 | 2016-06-28 | 1.080 | 3,108,000 | -4,000 | 0.23% | 3,356,640 |
| 2016-06-27 | 2016-06-23 | 1.120 | 3,112,000 | +10,000 | 0.23% | 3,485,440 |
| 2016-06-22 | 2016-06-20 | 1.080 | 3,102,000 | -12,000 | 0.23% | 3,350,160 |
| 2016-06-20 | 2016-06-16 | 1.110 | 3,114,000 | +2,000 | 0.23% | 3,456,540 |
| 2016-06-17 | 2016-06-15 | 1.120 | 3,112,000 | +4,000 | 0.23% | 3,485,440 |
| 2016-06-16 | 2016-06-14 | 1.140 | 3,108,000 | +10,000 | 0.23% | 3,543,120 |
| 2016-06-14 | 2016-06-10 | 1.130 | 3,098,000 | +18,000 | 0.23% | 3,500,740 |
| 2016-06-10 | 2016-06-07 | 1.160 | 3,080,000 | -4,000 | 0.23% | 3,572,800 |
| 2016-06-08 | 2016-06-06 | 1.190 | 3,084,000 | +4,000 | 0.23% | 3,669,960 |
| 2016-05-13 | 2016-05-11 | 1.150 | 3,080,000 | -2,000 | 0.23% | 3,542,000 |
| 2016-05-12 | 2016-05-10 | 1.170 | 3,082,000 | +2,000 | 0.23% | 3,605,940 |
| 2016-05-10 | 2016-05-06 | 1.170 | 3,080,000 | +2,000 | 0.23% | 3,603,600 |
| 2016-04-21 | 2016-04-19 | 1.250 | 3,078,000 | +10,000 | 0.23% | 3,847,500 |
| 2016-04-20 | 2016-04-18 | 1.160 | 3,068,000 | +18,000 | 0.23% | 3,558,880 |
| 2016-04-19 | 2016-04-15 | 1.220 | 3,050,000 | +30,000 | 0.22% | 3,721,000 |
| 2016-04-18 | 2016-04-14 | 1.210 | 3,020,000 | -12,000 | 0.22% | 3,654,200 |
| 2016-04-15 | 2016-04-13 | 1.330 | 3,032,000 | -92,000 | 0.22% | 4,032,560 |
| 2016-04-14 | 2016-04-12 | 1.420 | 3,124,000 | +90,000 | 0.23% | 4,436,080 |
| 2016-04-13 | 2016-04-11 | 1.100 | 3,034,000 | +8,000 | 0.22% | 3,337,400 |
| 2016-04-07 | 2016-04-05 | 1.010 | 3,026,000 | -6,000 | 0.22% | 3,056,260 |
| 2016-04-06 | 2016-04-01 | 1.040 | 3,032,000 | +2,000 | 0.22% | 3,153,280 |
| 2016-04-05 | 2016-03-31 | 1.120 | 3,030,000 | +32,000 | 0.22% | 3,393,600 |
| 2016-04-01 | 2016-03-30 | 1.140 | 2,998,000 | -80,000 | 0.22% | 3,417,720 |
| 2016-03-30 | 2016-03-24 | 1.140 | 3,078,000 | -80,000 | 0.23% | 3,508,920 |
| 2016-03-18 | 2016-03-16 | 1.160 | 3,158,000 | -54,000 | 0.23% | 3,663,280 |
| 2016-03-16 | 2016-03-14 | 1.230 | 3,212,000 | -80,000 | 0.24% | 3,950,760 |
| 2016-03-15 | 2016-03-11 | 1.110 | 3,292,000 | -320,996 | 0.24% | 3,654,120 |
| 2016-03-14 | 2016-03-10 | 1.110 | 3,612,996 | -36,000 | 0.27% | 4,010,426 |
| 2016-03-11 | 2016-03-09 | 1.130 | 3,648,996 | -158,000 | 0.27% | 4,123,365 |
| 2016-03-09 | 2016-03-07 | 1.190 | 3,806,996 | -170,000 | 0.28% | 4,530,325 |
| 2016-03-08 | 2016-03-04 | 1.190 | 3,976,996 | -178,000 | 0.29% | 4,732,625 |
| 2016-03-07 | 2016-03-03 | 1.180 | 4,154,996 | -74,000 | 0.31% | 4,902,895 |
| 2016-03-04 | 2016-03-02 | 1.180 | 4,228,996 | -306,000 | 0.31% | 4,990,215 |
| 2016-03-03 | 2016-03-01 | 1.230 | 4,534,996 | -82,000 | 0.33% | 5,578,045 |
| 2016-03-02 | 2016-02-29 | 1.320 | 4,616,996 | -1,031,000 | 0.34% | 6,094,435 |
| 2016-03-01 | 2016-02-26 | 1.690 | 5,647,996 | -179,926 | 0.42% | 9,545,113 |
| 2016-02-29 | 2016-02-25 | 1.710 | 5,827,922 | -26,000 | 0.43% | 9,965,747 |
| 2016-02-25 | 2016-02-23 | 1.710 | 5,853,922 | -29,230 | 0.43% | 10,010,207 |
| 2016-02-24 | 2016-02-22 | 1.710 | 5,883,152 | -40,000 | 0.43% | 10,060,190 |
| 2016-02-23 | 2016-02-19 | 1.720 | 5,923,152 | -6,000 | 0.44% | 10,187,821 |
| 2016-02-22 | 2016-02-18 | 1.720 | 5,929,152 | -322,000 | 0.44% | 10,198,141 |
| 2016-02-05 | 2016-02-03 | 1.950 | 6,251,152 | +24,000 | 0.46% | 12,189,746 |
| 2016-02-04 | 2016-02-02 | 1.950 | 6,227,152 | +38,000 | 0.46% | 12,142,946 |
| 2016-01-28 | 2016-01-26 | 1.890 | 6,189,152 | +10,000 | 0.46% | 11,697,497 |
| 2016-01-13 | 2016-01-11 | 1.980 | 6,179,152 | -6,000 | 0.46% | 12,234,721 |
| 2016-01-08 | 2016-01-06 | 2.300 | 6,185,152 | -2,000 | 0.46% | 14,225,850 |
| 2016-01-05 | 2015-12-31 | 2.300 | 6,187,152 | -10,000 | 0.46% | 14,230,450 |
| 2015-12-30 | 2015-12-28 | 2.150 | 6,197,152 | -4,000 | 0.46% | 13,323,877 |
| 2015-12-21 | 2015-12-17 | 1.930 | 6,201,152 | -12,000 | 0.46% | 11,968,223 |
| 2015-12-15 | 2015-12-11 | 1.950 | 6,213,152 | -6,000 | 0.46% | 12,115,646 |
| 2015-12-14 | 2015-12-10 | 2.020 | 6,219,152 | -22,000 | 0.46% | 12,562,687 |
| 2015-12-11 | 2015-12-09 | 2.030 | 6,241,152 | -4,000 | 0.46% | 12,669,539 |
| 2015-12-02 | 2015-11-30 | 2.100 | 6,245,152 | -42,000 | 0.46% | 13,114,819 |
| 2015-11-26 | 2015-11-24 | 2.100 | 6,287,152 | -10,000 | 0.46% | 13,203,019 |
| 2015-11-25 | 2015-11-23 | 2.100 | 6,297,152 | -1,000 | 0.46% | 13,224,019 |
| 2015-11-24 | 2015-11-20 | 2.150 | 6,298,152 | +8,000 | 0.46% | 13,541,027 |
| 2015-11-23 | 2015-11-19 | 2.210 | 6,290,152 | -18,000 | 0.46% | 13,901,236 |
| 2015-11-18 | 2015-11-16 | 2.100 | 6,308,152 | -67,000 | 0.47% | 13,247,119 |
| 2015-11-12 | 2015-11-10 | 2.180 | 6,375,152 | +8,000 | 0.47% | 13,897,831 |
| 2015-11-10 | 2015-11-06 | 2.200 | 6,367,152 | +10,000 | 0.47% | 14,007,734 |
| 2015-11-04 | 2015-11-02 | 2.310 | 6,357,152 | +20,000 | 0.47% | 14,685,021 |
| 2015-11-03 | 2015-10-30 | 2.240 | 6,337,152 | +6,000 | 0.47% | 14,195,220 |
| 2015-10-29 | 2015-10-27 | 2.100 | 6,331,152 | +6,000 | 0.47% | 13,295,419 |
| 2015-10-26 | 2015-10-22 | 2.240 | 6,325,152 | +6,000 | 0.47% | 14,168,340 |
| 2015-10-23 | 2015-10-20 | 2.240 | 6,319,152 | +2,000 | 0.47% | 14,154,900 |
| 2015-10-20 | 2015-10-16 | 2.420 | 6,317,152 | +2,000 | 0.47% | 15,287,508 |
| 2015-10-15 | 2015-10-13 | 2.380 | 6,315,152 | +12,000 | 0.47% | 15,030,062 |
| 2015-10-14 | 2015-10-12 | 2.410 | 6,303,152 | +74,000 | 0.46% | 15,190,596 |
| 2015-10-08 | 2015-10-06 | 2.950 | 6,229,152 | +2,000 | 0.46% | 18,375,998 |
| 2015-10-06 | 2015-10-02 | 2.690 | 6,227,152 | +20,000 | 0.46% | 16,751,039 |
| 2015-10-05 | 2015-09-30 | 2.600 | 6,207,152 | +2,000 | 0.46% | 16,138,595 |
| 2015-09-22 | 2015-09-18 | 2.990 | 6,205,152 | +18,000 | 0.46% | 18,553,404 |
| 2015-09-21 | 2015-09-17 | 2.700 | 6,187,152 | +88,000 | 0.46% | 16,705,310 |
| 2015-09-09 | 2015-09-07 | 2.870 | 6,099,152 | +2,000 | 0.45% | 17,504,566 |
| 2015-09-04 | 2015-09-01 | 3.060 | 6,097,152 | -86,000 | 0.45% | 18,657,285 |
| 2015-09-02 | 2015-08-31 | 3.040 | 6,183,152 | +80,000 | 0.46% | 18,796,782 |
| 2015-08-31 | 2015-08-27 | 3.100 | 6,103,152 | -6,000 | 0.45% | 18,919,771 |
| 2015-08-26 | 2015-08-24 | 3.190 | 6,109,152 | -6,000 | 0.45% | 19,488,195 |
| 2015-08-25 | 2015-08-21 | 3.270 | 6,115,152 | -2,000 | 0.45% | 19,996,547 |
| 2015-08-24 | 2015-08-20 | 3.450 | 6,117,152 | -47,294 | 0.45% | 21,104,174 |
| 2015-08-19 | 2015-08-17 | 3.600 | 6,164,446 | -2,000 | 0.45% | 22,192,006 |
| 2015-08-18 | 2015-08-14 | 3.620 | 6,166,446 | -2,000 | 0.45% | 22,322,535 |
| 2015-08-14 | 2015-08-12 | 3.660 | 6,168,446 | -4,000 | 0.45% | 22,576,512 |
| 2015-08-13 | 2015-08-11 | 3.700 | 6,172,446 | -4,000 | 0.46% | 22,838,050 |
| 2015-08-12 | 2015-08-10 | 3.690 | 6,176,446 | -2,000 | 0.46% | 22,791,086 |
| 2015-08-07 | 2015-08-05 | 3.700 | 6,178,446 | +14,000 | 0.46% | 22,860,250 |
| 2015-08-05 | 2015-08-03 | 3.760 | 6,164,446 | -8,000 | 0.45% | 23,178,317 |
| 2015-08-04 | 2015-07-31 | 3.900 | 6,172,446 | +2,000 | 0.46% | 24,072,539 |
| 2015-08-03 | 2015-07-30 | 3.750 | 6,170,446 | -2,000 | 0.45% | 23,139,172 |
| 2015-07-31 | 2015-07-29 | 3.950 | 6,172,446 | +18,000 | 0.46% | 24,381,162 |
| 2015-07-30 | 2015-07-28 | 3.760 | 6,154,446 | -2,000 | 0.45% | 23,140,717 |
| 2015-07-29 | 2015-07-27 | 3.750 | 6,156,446 | -50,000 | 0.45% | 23,086,672 |
| 2015-07-28 | 2015-07-24 | 4.100 | 6,206,446 | -54,000 | 0.46% | 25,446,429 |
| 2015-07-27 | 2015-07-23 | 4.070 | 6,260,446 | +49,000 | 0.46% | 25,480,015 |
| 2015-07-22 | 2015-07-20 | 4.330 | 6,211,446 | -2,000 | 0.46% | 26,895,561 |
| 2015-07-20 | 2015-07-16 | 4.240 | 6,213,446 | -18,000 | 0.46% | 26,345,011 |
| 2015-07-17 | 2015-07-15 | 4.480 | 6,231,446 | +84,000 | 0.46% | 27,916,878 |
| 2015-07-16 | 2015-07-14 | 4.410 | 6,147,446 | +348,000 | 0.45% | 27,110,237 |
| 2015-07-15 | 2015-07-13 | 4.660 | 5,799,446 | +64,000 | 0.43% | 27,025,418 |
| 2015-07-14 | 2015-07-10 | 5.300 | 5,735,446 | -96,000 | 0.42% | 30,397,864 |
| 2015-07-13 | 2015-07-09 | 4.400 | 5,831,446 | -26,000 | 0.43% | 25,658,362 |
| 2015-07-10 | 2015-07-08 | 4.150 | 5,857,446 | -60,000 | 0.43% | 24,308,401 |
| 2015-07-09 | 2015-07-07 | 3.650 | 5,917,446 | +112,000 | 0.44% | 21,598,678 |
| 2015-07-08 | 2015-07-06 | 3.200 | 5,805,446 | +146,000 | 0.43% | 18,577,427 |
| 2015-07-07 | 2015-07-03 | 3.520 | 5,659,446 | -8,000 | 0.42% | 19,921,250 |
| 2015-07-06 | 2015-07-02 | 3.580 | 5,667,446 | +113,591 | 0.42% | 20,289,457 |
| 2015-07-03 | 2015-06-30 | 3.810 | 5,553,855 | -8,000 | 0.41% | 21,160,188 |
| 2015-07-02 | 2015-06-29 | 3.900 | 5,561,855 | -12,000 | 0.41% | 21,691,234 |
| 2015-06-30 | 2015-06-26 | 3.950 | 5,573,855 | -38,000 | 0.41% | 22,016,727 |
| 2015-06-29 | 2015-06-25 | 4.000 | 5,611,855 | +18,000 | 0.41% | 22,447,420 |
| 2015-06-26 | 2015-06-24 | 4.150 | 5,593,855 | -62,000 | 0.41% | 23,214,498 |
| 2015-06-25 | 2015-06-23 | 4.050 | 5,655,855 | -8,000 | 0.42% | 22,906,213 |
| 2015-06-24 | 2015-06-22 | 3.990 | 5,663,855 | -18,000 | 0.42% | 22,598,781 |
| 2015-06-23 | 2015-06-19 | 4.020 | 5,681,855 | +36,000 | 0.42% | 22,841,057 |
| 2015-06-22 | 2015-06-18 | 4.080 | 5,645,855 | +79,100 | 0.42% | 23,035,088 |
| 2015-06-19 | 2015-06-17 | 4.020 | 5,566,755 | +6,000 | 0.41% | 22,378,355 |
| 2015-06-18 | 2015-06-16 | 4.050 | 5,560,755 | -22,000 | 0.41% | 22,521,058 |
| 2015-06-17 | 2015-06-15 | 4.080 | 5,582,755 | +4,000 | 0.41% | 22,777,640 |
| 2015-06-16 | 2015-06-12 | 4.380 | 5,578,755 | -42,000 | 0.41% | 24,434,947 |
| 2015-06-15 | 2015-06-11 | 4.330 | 5,620,755 | +83,600 | 0.41% | 24,337,869 |
| 2015-06-12 | 2015-06-10 | 4.350 | 5,537,155 | -18,000 | 0.41% | 24,086,624 |
| 2015-06-11 | 2015-06-09 | 4.300 | 5,555,155 | -34,000 | 0.41% | 23,887,166 |
| 2015-06-10 | 2015-06-08 | 4.600 | 5,589,155 | -28,000 | 0.41% | 25,710,113 |
| 2015-06-09 | 2015-06-05 | 4.700 | 5,617,155 | -40,000 | 0.41% | 26,400,628 |
| 2015-06-08 | 2015-06-04 | 4.260 | 5,657,155 | +75,100 | 0.42% | 24,099,480 |
| 2015-06-05 | 2015-06-03 | 4.280 | 5,582,055 | -46,000 | 0.41% | 23,891,195 |
| 2015-06-04 | 2015-06-02 | 4.000 | 5,628,055 | -2,000 | 0.41% | 22,512,220 |
| 2015-06-03 | 2015-06-01 | 4.130 | 5,630,055 | -6,000 | 0.42% | 23,252,127 |
| 2015-06-02 | 2015-05-29 | 4.090 | 5,636,055 | +10,000 | 0.42% | 23,051,465 |
| 2015-06-01 | 2015-05-28 | 4.180 | 5,626,055 | -14,000 | 0.41% | 23,516,910 |
| 2015-05-29 | 2015-05-27 | 4.280 | 5,640,055 | -24,000 | 0.42% | 24,139,435 |
| 2015-05-28 | 2015-05-26 | 4.060 | 5,664,055 | -242,000 | 0.42% | 22,996,063 |
| 2015-05-27 | 2015-05-22 | 4.130 | 5,906,055 | -12,000 | 0.44% | 24,392,007 |
| 2015-05-22 | 2015-05-20 | 4.280 | 5,918,055 | -4,000 | 0.44% | 25,329,275 |
| 2015-05-21 | 2015-05-19 | 4.410 | 5,922,055 | -10,000 | 0.44% | 26,116,263 |
| 2015-05-20 | 2015-05-18 | 4.580 | 5,932,055 | -12,000 | 0.44% | 27,168,812 |
| 2015-05-19 | 2015-05-15 | 4.480 | 5,944,055 | -36,000 | 0.44% | 26,629,366 |
| 2015-05-18 | 2015-05-14 | 4.180 | 5,980,055 | -6,000 | 0.44% | 24,996,630 |
| 2015-05-15 | 2015-05-13 | 4.250 | 5,986,055 | -16,000 | 0.44% | 25,440,734 |
| 2015-05-14 | 2015-05-12 | 4.080 | 6,002,055 | -8,000 | 0.44% | 24,488,384 |
| 2015-05-13 | 2015-05-11 | 4.290 | 6,010,055 | -12,000 | 0.44% | 25,783,136 |
| 2015-05-11 | 2015-05-07 | 4.500 | 6,022,055 | -18,000 | 0.44% | 27,099,248 |
| 2015-05-08 | 2015-05-06 | 4.640 | 6,040,055 | +44,000 | 0.45% | 28,025,855 |
| 2015-05-07 | 2015-05-05 | 4.600 | 5,996,055 | +34,000 | 0.44% | 27,581,853 |
| 2015-05-05 | 2015-04-30 | 4.610 | 5,962,055 | +34,000 | 0.44% | 27,485,074 |
| 2015-05-04 | 2015-04-29 | 4.780 | 5,928,055 | +24,000 | 0.44% | 28,336,103 |
| 2015-04-30 | 2015-04-28 | 4.890 | 5,904,055 | -24,000 | 0.44% | 28,870,829 |
| 2015-04-29 | 2015-04-27 | 4.990 | 5,928,055 | +68,000 | 0.44% | 29,580,994 |
| 2015-04-28 | 2015-04-24 | 5.300 | 5,860,055 | -92,000 | 0.43% | 31,058,292 |
| 2015-04-27 | 2015-04-23 | 4.850 | 5,952,055 | -14,000 | 0.44% | 28,867,467 |
| 2015-04-24 | 2015-04-22 | 4.810 | 5,966,055 | +26,000 | 0.44% | 28,696,725 |
| 2015-04-23 | 2015-04-21 | 4.700 | 5,940,055 | -8,000 | 0.44% | 27,918,258 |
| 2015-04-22 | 2015-04-20 | 4.640 | 5,948,055 | -6,000 | 0.44% | 27,598,975 |
| 2015-04-20 | 2015-04-16 | 5.400 | 5,954,055 | -4,000 | 0.44% | 32,151,897 |
| 2015-04-17 | 2015-04-15 | 5.290 | 5,958,055 | +11,230 | 0.44% | 31,518,111 |
| 2015-04-16 | 2015-04-14 | 5.700 | 5,946,825 | +22,000 | 0.44% | 33,896,902 |
| 2015-04-15 | 2015-04-13 | 5.990 | 5,924,825 | +2,000 | 0.44% | 35,489,702 |
| 2015-04-14 | 2015-04-10 | 5.730 | 5,922,825 | -74,000 | 0.44% | 33,937,787 |
| 2015-04-13 | 2015-04-09 | 5.810 | 5,996,825 | +162,000 | 0.44% | 34,841,553 |
| 2015-04-10 | 2015-04-08 | 4.780 | 5,834,825 | +308,000 | 0.43% | 27,890,464 |
| 2015-04-09 | 2015-04-02 | 4.750 | 5,526,825 | -34,000 | 0.41% | 26,252,419 |
| 2015-04-02 | 2015-03-31 | 4.100 | 5,560,825 | -28,000 | 0.41% | 22,799,382 |
| 2015-04-01 | 2015-03-30 | 4.110 | 5,588,825 | -8,000 | 0.41% | 22,970,071 |
| 2015-03-31 | 2015-03-27 | 4.170 | 5,596,825 | +2,000 | 0.41% | 23,338,760 |
| 2015-03-30 | 2015-03-26 | 4.180 | 5,594,825 | -4,000 | 0.41% | 23,386,368 |
| 2015-03-27 | 2015-03-25 | 4.180 | 5,598,825 | +2,000 | 0.41% | 23,403,088 |
| 2015-03-26 | 2015-03-24 | 4.120 | 5,596,825 | +2,000 | 0.41% | 23,058,919 |
| 2015-03-25 | 2015-03-23 | 4.120 | 5,594,825 | +2,000 | 0.41% | 23,050,679 |
| 2015-03-24 | 2015-03-20 | 4.220 | 5,592,825 | +2,000 | 0.41% | 23,601,722 |
| 2015-03-23 | 2015-03-19 | 4.200 | 5,590,825 | +2,000 | 0.41% | 23,481,465 |
| 2015-03-20 | 2015-03-18 | 4.160 | 5,588,825 | +10,000 | 0.41% | 23,249,512 |
| 2015-03-19 | 2015-03-17 | 4.210 | 5,578,825 | +34,000 | 0.41% | 23,486,853 |
| 2015-03-18 | 2015-03-16 | 4.260 | 5,544,825 | +30,000 | 0.41% | 23,620,954 |
| 2015-03-17 | 2015-03-13 | 4.240 | 5,514,825 | +2,000 | 0.41% | 23,382,858 |
| 2015-03-16 | 2015-03-12 | 4.100 | 5,512,825 | +6,000 | 0.41% | 22,602,582 |
| 2015-03-13 | 2015-03-11 | 4.020 | 5,506,825 | -4,000 | 0.41% | 22,137,436 |
| 2015-03-10 | 2015-03-06 | 4.000 | 5,510,825 | +10,000 | 0.41% | 22,043,300 |
| 2015-03-09 | 2015-03-05 | 4.080 | 5,500,825 | +48,000 | 0.41% | 22,443,366 |
| 2015-03-06 | 2015-03-04 | 4.170 | 5,452,825 | -6,000 | 0.40% | 22,738,280 |
| 2015-03-05 | 2015-03-03 | 4.160 | 5,458,825 | -26,000 | 0.40% | 22,708,712 |
| 2015-03-04 | 2015-03-02 | 4.280 | 5,484,825 | +4,000 | 0.40% | 23,475,051 |
| 2015-03-03 | 2015-02-27 | 4.350 | 5,480,825 | +120,000 | 0.40% | 23,841,589 |
| 2015-03-02 | 2015-02-26 | 4.220 | 5,360,825 | +2,000 | 0.40% | 22,622,682 |
| 2015-02-27 | 2015-02-25 | 4.300 | 5,358,825 | -20,000 | 0.40% | 23,042,948 |
| 2015-02-26 | 2015-02-24 | 4.280 | 5,378,825 | -20,000 | 0.40% | 23,021,371 |
| 2015-02-25 | 2015-02-23 | 4.460 | 5,398,825 | +58,000 | 0.40% | 24,078,760 |
| 2015-02-24 | 2015-02-18 | 4.590 | 5,340,825 | -36,000 | 0.39% | 24,514,387 |
| 2015-02-23 | 2015-02-16 | 4.270 | 5,376,825 | +6,000 | 0.40% | 22,959,043 |
| 2015-02-16 | 2015-02-12 | 3.980 | 5,370,825 | -10,000 | 0.40% | 21,375,884 |
| 2015-02-13 | 2015-02-11 | 3.980 | 5,380,825 | -70,000 | 0.40% | 21,415,684 |
| 2015-02-11 | 2015-02-09 | 3.590 | 5,450,825 | -6,000 | 0.40% | 19,568,462 |
| 2015-02-04 | 2015-02-02 | 3.460 | 5,456,825 | -16,000 | 0.40% | 18,880,614 |
| 2015-02-02 | 2015-01-29 | 3.520 | 5,472,825 | -2,000 | 0.40% | 19,264,344 |
| 2015-01-29 | 2015-01-27 | 3.520 | 5,474,825 | -110,000 | 0.40% | 19,271,384 |
| 2015-01-28 | 2015-01-26 | 3.520 | 5,584,825 | +76,000 | 0.41% | 19,658,584 |
| 2015-01-27 | 2015-01-23 | 3.180 | 5,508,825 | -8,000 | 0.41% | 17,518,064 |
| 2015-01-26 | 2015-01-22 | 3.190 | 5,516,825 | -6,000 | 0.41% | 17,598,672 |
| 2015-01-23 | 2015-01-21 | 3.240 | 5,522,825 | -144,000 | 0.41% | 17,893,953 |
| 2015-01-22 | 2015-01-20 | 3.250 | 5,666,825 | -2,000 | 0.42% | 18,417,181 |
| 2015-01-21 | 2015-01-19 | 3.170 | 5,668,825 | -8,000 | 0.42% | 17,970,175 |
| 2015-01-20 | 2015-01-16 | 3.250 | 5,676,825 | -2,000 | 0.42% | 18,449,681 |
| 2015-01-19 | 2015-01-15 | 3.250 | 5,678,825 | -4,000 | 0.42% | 18,456,181 |
| 2015-01-16 | 2015-01-14 | 3.260 | 5,682,825 | +6,000 | 0.42% | 18,526,010 |
| 2015-01-15 | 2015-01-13 | 3.180 | 5,676,825 | -26,839 | 0.42% | 18,052,304 |
| 2015-01-14 | 2015-01-12 | 3.320 | 5,703,664 | +2,000 | 0.42% | 18,936,164 |
| 2015-01-12 | 2015-01-08 | 3.420 | 5,701,664 | -22,000 | 0.42% | 19,499,691 |
| 2015-01-09 | 2015-01-07 | 3.370 | 5,723,664 | +4,000 | 0.42% | 19,288,748 |
| 2015-01-08 | 2015-01-06 | 3.430 | 5,719,664 | +2,000 | 0.42% | 19,618,448 |
| 2015-01-07 | 2015-01-05 | 3.510 | 5,717,664 | -12,000 | 0.42% | 20,069,001 |
| 2015-01-06 | 2015-01-02 | 3.700 | 5,729,664 | +84,000 | 0.42% | 21,199,757 |
| 2015-01-05 | 2014-12-31 | 3.760 | 5,645,664 | +118,000 | 0.42% | 21,227,697 |
| 2015-01-02 | 2014-12-29 | 3.320 | 5,527,664 | -3,484 | 0.41% | 18,351,844 |
| 2014-12-30 | 2014-12-24 | 3.390 | 5,531,148 | -4,000 | 0.41% | 18,750,592 |
| 2014-12-29 | 2014-12-22 | 3.500 | 5,535,148 | -6,000 | 0.41% | 19,373,018 |
| 2014-12-23 | 2014-12-19 | 3.530 | 5,541,148 | -1,871 | 0.41% | 19,560,252 |
| 2014-12-22 | 2014-12-18 | 3.500 | 5,543,019 | +18,129 | 0.41% | 19,400,566 |
| 2014-12-19 | 2014-12-17 | 3.540 | 5,524,890 | +43,889 | 0.41% | 19,558,111 |
| 2014-12-18 | 2014-12-16 | 3.400 | 5,481,001 | -22,000 | 0.40% | 18,635,403 |
| 2014-12-17 | 2014-12-15 | 3.300 | 5,503,001 | +8,000 | 0.41% | 18,159,903 |
| 2014-12-16 | 2014-12-12 | 3.300 | 5,495,001 | +18,000 | 0.41% | 18,133,503 |
| 2014-12-15 | 2014-12-11 | 3.250 | 5,477,001 | -30,000 | 0.40% | 17,800,253 |
| 2014-12-12 | 2014-12-10 | 3.320 | 5,507,001 | -44,000 | 0.41% | 18,283,243 |
| 2014-12-11 | 2014-12-09 | 3.420 | 5,551,001 | +12,000 | 0.41% | 18,984,423 |
| 2014-12-10 | 2014-12-08 | 3.550 | 5,539,001 | -364,000 | 0.41% | 19,663,454 |
| 2014-12-09 | 2014-12-05 | 3.700 | 5,903,001 | +114,000 | 0.44% | 21,841,104 |
| 2014-12-08 | 2014-12-04 | 3.300 | 5,789,001 | +53,600 | 0.43% | 19,103,703 |
| 2014-12-05 | 2014-12-03 | 3.490 | 5,735,401 | -16,000 | 0.42% | 20,016,549 |
| 2014-12-04 | 2014-12-02 | 3.490 | 5,751,401 | +45,032 | 0.42% | 20,072,389 |
| 2014-12-03 | 2014-12-01 | 3.500 | 5,706,369 | -167,484 | 0.42% | 19,972,292 |
| 2014-12-02 | 2014-11-28 | 3.640 | 5,873,853 | +66,600 | 0.43% | 21,380,825 |
| 2014-12-01 | 2014-11-27 | 3.510 | 5,807,253 | +174,387 | 0.43% | 20,383,458 |
| 2014-11-28 | 2014-11-26 | 3.680 | 5,632,866 | -45,827 | 0.42% | 20,728,947 |
| 2014-11-27 | 2014-11-25 | 3.720 | 5,678,693 | +1,876,866 | 0.42% | 21,124,738 |
| 2014-11-26 | 2014-11-24 | 3.900 | 3,801,827 | +48,000 | 0.28% | 14,827,125 |
| 2014-11-25 | 2014-11-21 | 3.910 | 3,753,827 | +100,000 | 0.28% | 14,677,464 |
| 2014-11-24 | 2014-11-20 | 3.870 | 3,653,827 | +38,000 | 0.27% | 14,140,310 |
| 2014-11-21 | 2014-11-19 | 3.870 | 3,615,827 | +94,000 | 0.27% | 13,993,250 |
| 2014-11-20 | 2014-11-18 | 3.670 | 3,521,827 | +34,000 | 0.26% | 12,925,105 |
| 2014-11-19 | 2014-11-17 | 3.900 | 3,487,827 | -82,000 | 0.26% | 13,602,525 |
| 2014-11-18 | 2014-11-14 | 4.150 | 3,569,827 | +12,000 | 0.26% | 14,814,782 |
| 2014-11-17 | 2014-11-13 | 4.150 | 3,557,827 | +60,000 | 0.26% | 14,764,982 |
| 2014-11-14 | 2014-11-12 | 4.230 | 3,497,827 | +64,000 | 0.26% | 14,795,808 |
| 2014-11-13 | 2014-11-11 | 4.210 | 3,433,827 | +186,000 | 0.25% | 14,456,412 |
| 2014-11-12 | 2014-11-10 | 4.470 | 3,247,827 | +468,000 | 0.24% | 14,517,787 |
| 2014-11-11 | 2014-11-07 | 4.080 | 2,779,827 | +382,000 | 0.20% | 11,341,694 |
| 2014-11-10 | 2014-11-06 | 3.320 | 2,397,827 | -4,000 | 0.18% | 7,960,786 |
| 2014-11-07 | 2014-11-05 | 3.100 | 2,401,827 | -14,000 | 0.18% | 7,445,664 |
| 2014-11-06 | 2014-11-04 | 3.120 | 2,415,827 | +12,000 | 0.18% | 7,537,380 |
| 2014-11-05 | 2014-11-03 | 3.200 | 2,403,827 | -2,000 | 0.18% | 7,692,246 |
| 2014-11-04 | 2014-10-31 | 3.220 | 2,405,827 | +2,000 | 0.18% | 7,746,763 |
| 2014-11-03 | 2014-10-30 | 3.220 | 2,403,827 | +2,000 | 0.18% | 7,740,323 |
| 2014-10-31 | 2014-10-29 | 3.210 | 2,401,827 | +106,000 | 0.18% | 7,709,865 |
| 2014-10-30 | 2014-10-28 | 2.920 | 2,295,827 | +210,000 | 0.17% | 6,703,815 |
| 2014-10-29 | 2014-10-27 | 3.180 | 2,085,827 | +40,000 | 0.15% | 6,632,930 |
| 2014-10-28 | 2014-10-24 | 3.360 | 2,045,827 | +46,000 | 0.15% | 6,873,979 |
| 2014-10-27 | 2014-10-23 | 3.750 | 1,999,827 | -52,000 | 0.15% | 7,499,351 |
| 2014-10-24 | 2014-10-22 | 3.700 | 2,051,827 | +36,900 | 0.15% | 7,591,760 |
| 2014-10-23 | 2014-10-21 | 3.550 | 2,014,927 | -68,000 | 0.15% | 7,152,991 |
| 2014-10-22 | 2014-10-20 | 3.590 | 2,082,927 | +406,000 | 0.15% | 7,477,708 |
| 2014-10-21 | 2014-10-17 | 3.290 | 1,676,927 | -136,000 | 0.12% | 5,517,090 |
| 2014-10-20 | 2014-10-16 | 3.470 | 1,812,927 | +33,167 | 0.13% | 6,290,857 |
| 2014-10-17 | 2014-10-15 | 4.050 | 1,779,760 | -609,073 | 0.13% | 7,208,028 |
| 2014-10-16 | 2014-10-14 | 2.320 | 2,388,833 | -142,000 | 0.18% | 5,542,093 |
| 2014-10-15 | 2014-10-13 | 2.650 | 2,530,833 | +394,000 | 0.19% | 6,706,707 |
| 2014-10-14 | 2014-10-10 | 3.030 | 2,136,833 | +44,000 | 0.16% | 6,474,604 |
| 2014-10-13 | 2014-10-09 | 3.100 | 2,092,833 | +34,000 | 0.15% | 6,487,782 |
| 2014-10-10 | 2014-10-08 | 3.500 | 2,058,833 | +238,000 | 0.15% | 7,205,916 |
| 2014-10-09 | 2014-10-07 | 3.700 | 1,820,833 | +38,000 | 0.13% | 6,737,082 |
| 2014-10-07 | 2014-10-03 | 3.960 | 1,782,833 | +48,000 | 0.13% | 7,060,019 |
| 2014-10-06 | 2014-09-30 | 4.000 | 1,734,833 | -4,000 | 0.13% | 6,939,332 |
| 2014-10-03 | 2014-09-29 | 3.750 | 1,738,833 | +198,000 | 0.13% | 6,520,624 |
| 2014-09-30 | 2014-09-26 | 4.300 | 1,540,833 | +87,687 | 0.11% | 6,625,582 |
| 2014-09-29 | 2014-09-25 | 4.700 | 1,453,146 | -16,000 | 0.11% | 6,829,786 |
| 2014-09-26 | 2014-09-24 | 4.890 | 1,469,146 | +41,400 | 0.11% | 7,184,124 |
| 2014-09-25 | 2014-09-23 | 4.800 | 1,427,746 | -20,000 | 0.11% | 6,853,181 |
| 2014-09-24 | 2014-09-22 | 4.900 | 1,447,746 | +2,000 | 0.11% | 7,093,955 |
| 2014-09-23 | 2014-09-19 | 4.990 | 1,445,746 | +92,000 | 0.11% | 7,214,273 |
| 2014-09-22 | 2014-09-18 | 5.000 | 1,353,746 | -6,000 | 0.10% | 6,768,730 |
| 2014-09-19 | 2014-09-17 | 5.120 | 1,359,746 | +22,000 | 0.10% | 6,961,900 |
| 2014-09-18 | 2014-09-16 | 5.050 | 1,337,746 | -8,000 | 0.10% | 6,755,617 |
| 2014-09-17 | 2014-09-15 | 5.250 | 1,345,746 | -6,000 | 0.10% | 7,065,166 |
| 2014-09-16 | 2014-09-12 | 5.120 | 1,351,746 | +32,000 | 0.10% | 6,920,940 |
| 2014-09-15 | 2014-09-11 | 5.340 | 1,319,746 | +79,936 | 0.10% | 7,047,444 |
| 2014-09-12 | 2014-09-10 | 5.590 | 1,239,810 | +26,000 | 0.09% | 6,930,538 |
| 2014-09-11 | 2014-09-08 | 5.900 | 1,213,810 | -14,000 | 0.09% | 7,161,479 |
| 2014-09-10 | 2014-09-05 | 5.990 | 1,227,810 | +800 | 0.09% | 7,354,582 |
| 2014-09-08 | 2014-09-04 | 6.000 | 1,227,010 | +10,000 | 0.09% | 7,362,060 |
| 2014-09-05 | 2014-09-03 | 6.150 | 1,217,010 | +18,000 | 0.09% | 7,484,612 |
| 2014-09-04 | 2014-09-02 | 6.350 | 1,199,010 | -42,000 | 0.09% | 7,613,714 |
| 2014-09-03 | 2014-09-01 | 6.330 | 1,241,010 | +28,000 | 0.09% | 7,855,593 |
| 2014-09-02 | 2014-08-29 | 6.590 | 1,213,010 | +6,000 | 0.09% | 7,993,736 |
| 2014-09-01 | 2014-08-28 | 6.780 | 1,207,010 | +62,000 | 0.09% | 8,183,528 |
| 2014-08-29 | 2014-08-27 | 7.050 | 1,145,010 | +336,000 | 0.08% | 8,072,320 |
| 2014-08-27 | 2014-08-25 | 7.310 | 809,010 | -19,126 | 0.06% | 5,913,863 |
| 2014-08-25 | 2014-08-21 | 5.740 | 828,136 | +6,000 | 0.06% | 4,753,501 |
| 2014-08-22 | 2014-08-20 | 5.810 | 822,136 | -16,000 | 0.06% | 4,776,610 |
| 2014-08-20 | 2014-08-18 | 5.950 | 838,136 | +44,000 | 0.06% | 4,986,909 |
| 2014-08-19 | 2014-08-15 | 5.900 | 794,136 | +8,000 | 0.06% | 4,685,402 |
| 2014-08-18 | 2014-08-14 | 6.260 | 786,136 | +54,000 | 0.06% | 4,921,211 |
| 2014-08-15 | 2014-08-13 | 6.370 | 732,136 | -6,000 | 0.05% | 4,663,706 |
| 2014-08-14 | 2014-08-12 | 6.440 | 738,136 | -12,000 | 0.05% | 4,753,596 |
| 2014-08-13 | 2014-08-11 | 6.700 | 750,136 | -92,000 | 0.06% | 5,025,911 |
| 2014-08-12 | 2014-08-08 | 7.100 | 842,136 | -14,000 | 0.06% | 5,979,166 |
| 2014-08-11 | 2014-08-07 | 6.120 | 856,136 | -18,000 | 0.06% | 5,239,552 |
| 2014-08-08 | 2014-08-06 | 6.200 | 874,136 | +18,000 | 0.06% | 5,419,643 |
| 2014-08-07 | 2014-08-05 | 6.130 | 856,136 | +54,000 | 0.06% | 5,248,114 |
| 2014-08-06 | 2014-08-04 | 7.000 | 802,136 | +26,000 | 0.06% | 5,614,952 |
| 2014-08-05 | 2014-08-01 | 7.430 | 776,136 | -18,300 | 0.06% | 5,766,690 |
| 2014-08-04 | 2014-07-31 | 8.080 | 794,436 | -65,900 | 0.06% | 6,419,043 |
| 2014-08-01 | 2014-07-30 | 6.060 | 860,336 | +4,000 | 0.06% | 5,213,636 |
| 2014-07-31 | 2014-07-29 | 4.760 | 856,336 | -8,000 | 0.06% | 4,076,159 |
| 2014-07-30 | 2014-07-28 | 4.870 | 864,336 | +35,700 | 0.06% | 4,209,316 |
| 2014-07-29 | 2014-07-25 | 4.930 | 828,636 | -16,000 | 0.06% | 4,085,175 |
| 2014-07-28 | 2014-07-24 | 4.800 | 844,636 | -2,000 | 0.06% | 4,054,253 |
| 2014-07-25 | 2014-07-23 | 4.890 | 846,636 | +8,000 | 0.06% | 4,140,050 |
| 2014-07-24 | 2014-07-22 | 4.880 | 838,636 | -10,000 | 0.06% | 4,092,544 |
| 2014-07-23 | 2014-07-21 | 4.890 | 848,636 | -4,000 | 0.06% | 4,149,830 |
| 2014-07-22 | 2014-07-18 | 4.920 | 852,636 | -28,000 | 0.06% | 4,194,969 |
| 2014-07-21 | 2014-07-17 | 4.980 | 880,636 | -18,000 | 0.06% | 4,385,567 |
| 2014-07-18 | 2014-07-16 | 4.950 | 898,636 | +58,400 | 0.07% | 4,448,248 |
| 2014-07-17 | 2014-07-15 | 4.940 | 840,236 | -10,000 | 0.06% | 4,150,766 |
| 2014-07-16 | 2014-07-14 | 5.000 | 850,236 | -4,000 | 0.06% | 4,251,180 |
| 2014-07-15 | 2014-07-11 | 4.900 | 854,236 | -22,000 | 0.06% | 4,185,756 |
| 2014-07-14 | 2014-07-10 | 5.010 | 876,236 | -6,000 | 0.06% | 4,389,942 |
| 2014-07-11 | 2014-07-09 | 4.930 | 882,236 | +10,000 | 0.07% | 4,349,423 |
| 2014-07-10 | 2014-07-08 | 5.250 | 872,236 | -40,000 | 0.06% | 4,579,239 |
| 2014-07-09 | 2014-07-07 | 5.800 | 912,236 | -110,000 | 0.07% | 5,290,969 |
| 2014-07-08 | 2014-07-04 | 5.970 | 1,022,236 | +51,000 | 0.08% | 6,102,749 |
| 2014-07-07 | 2014-07-03 | 5.990 | 971,236 | -26,000 | 0.07% | 5,817,704 |
| 2014-07-04 | 2014-07-02 | 5.960 | 997,236 | -20,000 | 0.07% | 5,943,527 |
| 2014-07-03 | 2014-06-30 | 5.940 | 1,017,236 | +65,236 | 0.08% | 6,042,382 |
| 2014-07-02 | 2014-06-27 | 5.940 | 952,000 | -257,541 | 0.07% | 5,654,880 |
| 2014-06-30 | 2014-06-26 | 6.100 | 1,209,541 | +44,000 | 0.09% | 7,378,200 |
| 2014-06-27 | 2014-06-25 | 6.350 | 1,165,541 | +148,000 | 0.09% | 7,401,185 |
| 2014-06-26 | 2014-06-24 | 6.780 | 1,017,541 | +56,000 | 0.08% | 6,898,928 |
| 2014-06-25 | 2014-06-23 | 7.490 | 961,541 | -4,000 | 0.07% | 7,201,942 |
| 2014-06-24 | 2014-06-20 | 7.980 | 965,541 | +12,000 | 0.07% | 7,705,017 |
| 2014-06-23 | 2014-06-19 | 8.120 | 953,541 | +23,800 | 0.07% | 7,742,753 |
| 2014-06-20 | 2014-06-18 | 8.820 | 929,741 | -24,000 | 0.07% | 8,200,316 |
| 2014-06-19 | 2014-06-17 | 8.930 | 953,741 | -34,000 | 0.07% | 8,516,907 |
| 2014-06-18 | 2014-06-16 | 8.990 | 987,741 | -26,000 | 0.07% | 8,879,792 |
| 2014-06-17 | 2014-06-13 | 8.850 | 1,013,741 | -14,000 | 0.07% | 8,971,608 |
| 2014-06-16 | 2014-06-12 | 9.020 | 1,027,741 | -8,000 | 0.08% | 9,270,224 |
| 2014-06-13 | 2014-06-11 | 9.130 | 1,035,741 | +12,000 | 0.08% | 9,456,315 |
| 2014-06-12 | 2014-06-10 | 9.000 | 1,023,741 | +2,000 | 0.08% | 9,213,669 |
| 2014-06-11 | 2014-06-09 | 9.270 | 1,021,741 | -4,000 | 0.08% | 9,471,539 |
| 2014-06-10 | 2014-06-06 | 9.100 | 1,025,741 | -6,000 | 0.08% | 9,334,243 |
| 2014-06-09 | 2014-06-05 | 9.400 | 1,031,741 | +130,000 | 0.08% | 9,698,365 |
| 2014-06-06 | 2014-06-04 | 9.800 | 901,741 | -14,000 | 0.07% | 8,837,062 |
| 2014-06-05 | 2014-06-03 | 10.000 | 915,741 | +22,900 | 0.07% | 9,157,410 |
| 2014-06-04 | 2014-05-30 | 10.060 | 892,841 | +22,000 | 0.07% | 8,981,980 |
| 2014-06-03 | 2014-05-29 | 10.260 | 870,841 | -28,000 | 0.06% | 8,934,829 |
| 2014-05-30 | 2014-05-28 | 10.220 | 898,841 | -20,000 | 0.07% | 9,186,155 |
| 2014-05-29 | 2014-05-27 | 9.980 | 918,841 | -12,000 | 0.07% | 9,170,033 |
| 2014-05-28 | 2014-05-26 | 10.520 | 930,841 | +8,000 | 0.07% | 9,792,447 |
| 2014-05-27 | 2014-05-23 | 10.100 | 922,841 | +24,000 | 0.07% | 9,320,694 |
| 2014-05-26 | 2014-05-22 | 10.380 | 898,841 | +18,000 | 0.07% | 9,329,970 |
| 2014-05-23 | 2014-05-21 | 9.980 | 880,841 | -119,087 | 0.06% | 8,790,793 |
| 2014-05-22 | 2014-05-20 | 10.940 | 999,928 | +18,000 | 0.07% | 10,939,212 |
| 2014-05-21 | 2014-05-19 | 12.140 | 981,928 | -76,136 | 0.07% | 11,920,606 |
| 2014-05-20 | 2014-05-16 | 12.420 | 1,058,064 | +86,000 | 0.08% | 13,141,155 |
| 2014-05-19 | 2014-05-15 | 14.360 | 972,064 | +5,400 | 0.07% | 13,958,839 |
| 2014-05-16 | 2014-05-14 | 16.280 | 966,664 | +34,000 | 0.07% | 15,737,290 |
| 2014-05-14 | 2014-05-12 | 14.100 | 932,664 | +26,000 | 0.07% | 13,150,562 |
| 2014-05-13 | 2014-05-09 | 12.560 | 906,664 | -24,000 | 0.07% | 11,387,700 |
| 2014-05-12 | 2014-05-08 | 12.520 | 930,664 | -38,900 | 0.07% | 11,651,913 |
| 2014-05-09 | 2014-05-07 | 12.180 | 969,564 | +40,000 | 0.07% | 11,809,290 |
| 2014-05-08 | 2014-05-05 | 12.280 | 929,564 | -260,436 | 0.07% | 11,415,046 |
| 2014-05-07 | 2014-05-02 | 12.220 | 1,190,000 | +114,000 | 0.09% | 14,541,800 |
| 2014-05-05 | 2014-04-30 | 10.560 | 1,076,000 | +82,000 | 0.08% | 11,362,560 |
| 2014-05-02 | 2014-04-29 | 12.660 | 994,000 | +26,000 | 0.07% | 12,584,040 |
| 2014-04-30 | 2014-04-28 | 14.400 | 968,000 | +14,000 | 0.07% | 13,939,200 |
| 2014-04-29 | 2014-04-25 | 15.120 | 954,000 | +2,000 | 0.07% | 14,424,480 |
| 2014-04-28 | 2014-04-24 | 15.500 | 952,000 | +14,000 | 0.07% | 14,756,000 |
| 2014-04-25 | 2014-04-23 | 16.680 | 938,000 | +32,000 | 0.07% | 15,645,840 |
| 2014-04-24 | 2014-04-22 | 16.320 | 906,000 | -18,000 | 0.07% | 14,785,920 |
| 2014-04-23 | 2014-04-17 | 14.980 | 924,000 | +2,000 | 0.07% | 13,841,520 |
| 2014-04-22 | 2014-04-16 | 13.980 | 922,000 | -20,000 | 0.07% | 12,889,560 |
| 2014-04-17 | 2014-04-15 | 13.700 | 942,000 | +2,000 | 0.07% | 12,905,400 |
| 2014-04-15 | 2014-04-11 | 18.160 | 940,000 | +16,000 | 0.07% | 17,070,400 |
| 2014-04-14 | 2014-04-10 | 18.200 | 924,000 | -4,000 | 0.07% | 16,816,800 |
| 2014-04-11 | 2014-04-09 | 18.020 | 928,000 | -18,000 | 0.07% | 16,722,560 |
| 2014-04-10 | 2014-04-08 | 17.940 | 946,000 | +2,000 | 0.07% | 16,971,240 |
| 2014-04-09 | 2014-04-07 | 16.500 | 944,000 | +10,000 | 0.07% | 15,576,000 |
| 2014-04-08 | 2014-04-04 | 16.280 | 934,000 | +56,000 | 0.07% | 15,205,520 |
| 2014-04-04 | 2014-04-02 | 13.480 | 878,000 | +22,000 | 0.06% | 11,835,440 |
| 2014-04-03 | 2014-04-01 | 11.800 | 856,000 | +24,000 | 0.06% | 10,100,800 |
| 2014-04-02 | 2014-03-31 | 11.860 | 832,000 | +28,000 | 0.06% | 9,867,520 |
| 2014-04-01 | 2014-03-28 | 10.860 | 804,000 | -26,000 | 0.06% | 8,731,440 |
| 2014-03-31 | 2014-03-27 | 10.000 | 830,000 | -6,000 | 0.06% | 8,300,000 |
| 2014-03-28 | 2014-03-26 | 9.780 | 836,000 | -18,000 | 0.06% | 8,176,080 |
| 2014-03-27 | 2014-03-25 | 9.940 | 854,000 | +4,000 | 0.06% | 8,488,760 |
| 2014-03-26 | 2014-03-24 | 8.900 | 850,000 | -42,000 | 0.06% | 7,565,000 |
| 2014-03-25 | 2014-03-21 | 7.100 | 892,000 | +68,000 | 0.07% | 6,333,200 |
| 2014-03-24 | 2014-03-20 | 7.130 | 824,000 | +42,000 | 0.06% | 5,875,120 |
| 2014-03-21 | 2014-03-19 | 6.300 | 782,000 | -18,000 | 0.06% | 4,926,600 |
| 2014-03-20 | 2014-03-18 | 5.590 | 800,000 | -2,000 | 0.06% | 4,472,000 |
| 2014-03-19 | 2014-03-17 | 5.500 | 802,000 | -10,000 | 0.06% | 4,411,000 |
| 2014-03-18 | 2014-03-14 | 4.120 | 812,000 | -56,000 | 0.06% | 3,345,440 |
| 2014-03-17 | 2014-03-13 | 3.700 | 868,000 | -10,000 | 0.06% | 3,211,600 |
| 2014-03-12 | 2014-03-10 | 3.770 | 878,000 | +8,000 | 0.06% | 3,310,060 |
| 2014-03-10 | 2014-03-06 | 3.900 | 870,000 | -22,000 | 0.06% | 3,393,000 |
| 2014-03-07 | 2014-03-05 | 3.800 | 892,000 | +12,000 | 0.07% | 3,389,600 |
| 2014-03-06 | 2014-03-04 | 3.800 | 880,000 | -4,000 | 0.06% | 3,344,000 |
| 2014-03-04 | 2014-02-28 | 3.670 | 884,000 | -6,000 | 0.07% | 3,244,280 |
| 2014-03-03 | 2014-02-27 | 3.690 | 890,000 | -14,000 | 0.07% | 3,284,100 |
| 2014-02-28 | 2014-02-26 | 3.780 | 904,000 | -38,000 | 0.07% | 3,417,120 |
| 2014-02-27 | 2014-02-25 | 3.610 | 942,000 | +212,000 | 0.07% | 3,400,620 |
| 2014-02-26 | 2014-02-24 | 3.950 | 730,000 | -30,000 | 0.05% | 2,883,500 |
| 2014-02-25 | 2014-02-21 | 2.590 | 760,000 | -52,000 | 0.06% | 1,968,400 |
| 2014-02-24 | 2014-02-20 | 1.880 | 812,000 | +112,000 | 0.06% | 1,526,560 |
| 2014-02-21 | 2014-02-19 | 1.890 | 700,000 | -56,000 | 0.05% | 1,323,000 |
| 2014-02-20 | 2014-02-18 | 1.750 | 756,000 | +18,000 | 0.06% | 1,323,000 |
| 2014-02-18 | 2014-02-14 | 1.420 | 738,000 | +8,000 | 0.05% | 1,047,960 |
| 2014-02-14 | 2014-02-12 | 1.550 | 730,000 | -432,000 | 0.05% | 1,131,500 |
| 2014-02-13 | 2014-02-11 | 1.560 | 1,162,000 | -4,000 | 0.09% | 1,812,720 |
| 2014-02-12 | 2014-02-10 | 1.500 | 1,166,000 | +8,000 | 0.09% | 1,749,000 |
| 2014-02-11 | 2014-02-07 | 1.400 | 1,158,000 | -36,000 | 0.09% | 1,621,200 |
| 2014-02-10 | 2014-02-06 | 1.530 | 1,194,000 | +52,000 | 0.09% | 1,826,820 |
| 2014-02-07 | 2014-02-05 | 1.030 | 1,142,000 | -10,000 | 0.08% | 1,176,260 |
| 2014-01-21 | 2014-01-17 | 0.920 | 1,152,000 | -30,000 | 0.08% | 1,059,840 |
| 2014-01-17 | 2014-01-15 | 0.880 | 1,182,000 | +10,000 | 0.09% | 1,040,160 |
| 2014-01-09 | 2014-01-07 | 0.900 | 1,172,000 | +10,000 | 0.09% | 1,054,800 |
| 2014-01-06 | 2014-01-02 | 0.900 | 1,162,000 | +30,000 | 0.09% | 1,045,800 |
| 2014-01-03 | 2013-12-31 | 0.900 | 1,132,000 | -26,000 | 0.08% | 1,018,800 |
| 2014-01-02 | 2013-12-27 | 0.920 | 1,158,000 | +6,000 | 0.09% | 1,065,360 |
| 2013-12-30 | 2013-12-24 | 0.950 | 1,152,000 | -22,000 | 0.08% | 1,094,400 |
| 2013-12-27 | 2013-12-20 | 0.900 | 1,174,000 | -12,000 | 0.09% | 1,056,600 |
| 2013-12-23 | 2013-12-19 | 0.920 | 1,186,000 | -78,000 | 0.09% | 1,091,120 |
| 2013-12-16 | 2013-12-12 | 0.920 | 1,264,000 | -22,000 | 0.09% | 1,162,880 |
| 2013-11-29 | 2013-11-27 | 0.690 | 1,286,000 | +16,000 | 0.09% | 887,340 |
| 2013-11-28 | 2013-11-26 | 0.680 | 1,270,000 | -24,000 | 0.09% | 863,600 |
| 2013-11-27 | 2013-11-25 | 0.640 | 1,294,000 | -1,476,000 | 0.10% | 828,160 |
| 2013-11-26 | 2013-11-22 | 0.860 | 2,770,000 | -26,000 | 0.20% | 2,382,200 |
| 2013-11-20 | 2013-11-18 | 0.860 | 2,796,000 | +2,000 | 0.21% | 2,404,560 |
| 2013-11-18 | 2013-11-14 | 0.860 | 2,794,000 | +10,000 | 0.21% | 2,402,840 |
| 2013-11-14 | 2013-11-12 | 0.980 | 2,784,000 | -500,000 | 0.21% | 2,728,320 |
| 2013-11-05 | 2013-11-01 | 0.900 | 3,284,000 | -10,000 | 0.24% | 2,955,600 |
| 2013-10-31 | 2013-10-29 | 0.870 | 3,294,000 | -80,000 | 0.24% | 2,865,780 |
| 2013-10-29 | 2013-10-25 | 0.840 | 3,374,000 | -24,000 | 0.25% | 2,834,160 |
| 2013-10-23 | 2013-10-21 | 0.850 | 3,398,000 | -26,000 | 0.25% | 2,888,300 |
| 2013-10-18 | 2013-10-16 | 0.840 | 3,424,000 | -4,000 | 0.25% | 2,876,160 |
| 2013-10-16 | 2013-10-11 | 0.840 | 3,428,000 | +40,000 | 0.25% | 2,879,520 |
| 2013-10-15 | 2013-10-10 | 0.820 | 3,388,000 | +60,000 | 0.25% | 2,778,160 |
| 2013-10-09 | 2013-10-07 | 0.850 | 3,328,000 | -4,000 | 0.25% | 2,828,800 |
| 2013-10-04 | 2013-10-02 | 0.830 | 3,332,000 | +18,000 | 0.25% | 2,765,560 |
| 2013-10-03 | 2013-09-30 | 0.810 | 3,314,000 | +6,000 | 0.24% | 2,684,340 |
| 2013-09-30 | 2013-09-26 | 0.820 | 3,308,000 | -6,000 | 0.24% | 2,712,560 |
| 2013-09-27 | 2013-09-25 | 0.770 | 3,314,000 | -174,000 | 0.24% | 2,551,780 |
| 2013-09-26 | 2013-09-24 | 0.730 | 3,488,000 | +10,000 | 0.26% | 2,546,240 |
| 2013-09-24 | 2013-09-19 | 0.690 | 3,478,000 | +12,000 | 0.26% | 2,399,820 |
| 2013-09-23 | 2013-09-18 | 0.710 | 3,466,000 | -294,000 | 0.26% | 2,460,860 |
| 2013-09-19 | 2013-09-17 | 0.670 | 3,760,000 | -146,000 | 0.28% | 2,519,200 |
| 2013-09-18 | 2013-09-16 | 0.590 | 3,906,000 | -2,000 | 0.29% | 2,304,540 |
| 2013-09-17 | 2013-09-13 | 0.590 | 3,908,000 | -50,000 | 0.29% | 2,305,720 |
| 2013-09-13 | 2013-09-11 | 0.590 | 3,958,000 | -400,000 | 0.29% | 2,335,220 |
| 2013-09-09 | 2013-09-05 | 0.560 | 4,358,000 | -6,000 | 0.32% | 2,440,480 |
| 2013-09-03 | 2013-08-30 | 0.510 | 4,364,000 | -2,000 | 0.32% | 2,225,640 |
| 2013-09-02 | 2013-08-29 | 0.540 | 4,366,000 | +52,000 | 0.32% | 2,357,640 |
| 2013-08-30 | 2013-08-28 | 0.465 | 4,314,000 | -70,000 | 0.32% | 2,006,010 |
| 2013-08-28 | 2013-08-26 | 0.440 | 4,384,000 | +14,000 | 0.32% | 1,928,960 |
| 2013-08-27 | 2013-08-23 | 0.400 | 4,370,000 | -192,000 | 0.32% | 1,748,000 |
| 2013-08-26 | 2013-08-22 | 0.375 | 4,562,000 | -174,000 | 0.34% | 1,710,750 |
| 2013-08-23 | 2013-08-21 | 0.370 | 4,736,000 | +10,000 | 0.35% | 1,752,320 |
| 2013-08-22 | 2013-08-20 | 0.380 | 4,726,000 | -114,000 | 0.35% | 1,795,880 |
| 2013-08-21 | 2013-08-19 | 0.355 | 4,840,000 | -140,000 | 0.36% | 1,718,200 |
| 2013-08-20 | 2013-08-16 | 0.335 | 4,980,000 | +6,000 | 0.37% | 1,668,300 |
| 2013-08-19 | 2013-08-15 | 0.290 | 4,974,000 | +80,000 | 0.37% | 1,442,460 |
| 2013-08-16 | 2013-08-13 | 0.310 | 4,894,000 | -86,000 | 0.36% | 1,517,140 |
| 2013-08-15 | 2013-08-12 | 0.315 | 4,980,000 | -56,000 | 0.37% | 1,568,700 |
| 2013-08-13 | 2013-08-09 | 0.325 | 5,036,000 | -110,000 | 0.37% | 1,636,700 |
| 2013-08-12 | 2013-08-08 | 0.325 | 5,146,000 | -108,000 | 0.38% | 1,672,450 |
| 2013-08-09 | 2013-08-07 | 0.310 | 5,254,000 | -596,000 | 0.39% | 1,628,740 |
| 2013-08-07 | 2013-08-05 | 0.280 | 5,850,000 | +4,000 | 0.43% | 1,638,000 |
| 2013-08-06 | 2013-08-02 | 0.305 | 5,846,000 | +140,000 | 0.43% | 1,783,030 |
| 2013-08-05 | 2013-08-01 | 0.330 | 5,706,000 | -200,000 | 0.42% | 1,882,980 |
| 2013-07-31 | 2013-07-29 | 0.270 | 5,906,000 | +210,000 | 0.65% | 1,594,620 |
| 2013-07-30 | 2013-07-26 | 0.275 | 5,696,000 | +298,000 | 0.63% | 1,566,400 |
| 2013-07-23 | 2013-07-19 | 0.275 | 5,398,000 | -100,000 | 0.60% | 1,484,450 |
| 2013-07-08 | 2013-07-04 | 0.248 | 5,498,000 | -616,000 | 0.61% | 1,363,504 |
| 2013-07-02 | 2013-06-27 | 0.285 | 6,114,000 | +20,000 | 0.67% | 1,742,490 |
| 2013-06-17 | 2013-06-13 | 0.315 | 6,094,000 | -24,000 | 0.67% | 1,919,610 |
| 2013-06-11 | 2013-06-07 | 0.315 | 6,118,000 | +40,000 | 0.68% | 1,927,170 |
| 2013-06-10 | 2013-06-06 | 0.310 | 6,078,000 | +16,000 | 0.67% | 1,884,180 |
| 2013-06-07 | 2013-06-05 | 0.320 | 6,062,000 | +98,000 | 0.67% | 1,939,840 |
| 2013-06-06 | 2013-06-04 | 0.315 | 5,964,000 | +34,000 | 0.66% | 1,878,660 |
| 2013-06-05 | 2013-06-03 | 0.300 | 5,930,000 | -90,000 | 0.65% | 1,779,000 |
| 2013-06-04 | 2013-05-31 | 0.265 | 6,020,000 | +656,000 | 0.66% | 1,595,300 |
| 2013-06-03 | 2013-05-30 | 0.345 | 5,364,000 | -454,000 | 0.59% | 1,850,580 |
| 2013-05-31 | 2013-05-29 | 0.330 | 5,818,000 | +810,000 | 0.64% | 1,919,940 |
| 2013-05-30 | 2013-05-28 | 0.300 | 5,008,000 | -30,000 | 0.55% | 1,502,400 |
| 2013-05-29 | 2013-05-27 | 0.295 | 5,038,000 | +30,000 | 0.56% | 1,486,210 |
| 2013-05-28 | 2013-05-24 | 0.295 | 5,008,000 | -50,000 | 0.55% | 1,477,360 |
| 2013-05-27 | 2013-05-23 | 0.243 | 5,058,000 | -94,000 | 0.56% | 1,229,094 |
| 2013-05-24 | 2013-05-22 | 0.228 | 5,152,000 | +4,000 | 0.57% | 1,174,656 |
| 2013-05-23 | 2013-05-21 | 0.228 | 5,148,000 | +120,000 | 0.57% | 1,173,744 |
| 2013-05-22 | 2013-05-20 | 0.223 | 5,028,000 | -26,000 | 0.55% | 1,121,244 |
| 2013-05-21 | 2013-05-16 | 0.201 | 5,054,000 | -52,000 | 0.56% | 1,015,854 |
| 2013-05-20 | 2013-05-15 | 0.196 | 5,106,000 | +240,000 | 0.56% | 1,000,776 |
| 2013-05-15 | 2013-05-13 | 0.191 | 4,866,000 | +10,000 | 0.54% | 929,406 |
| 2013-05-10 | 2013-05-08 | 0.190 | 4,856,000 | -20,000 | 0.54% | 922,640 |
| 2013-04-25 | 2013-04-23 | 0.178 | 4,876,000 | +100,000 | 0.54% | 867,928 |
| 2013-04-19 | 2013-04-17 | 0.175 | 4,776,000 | -44,000 | 0.53% | 835,800 |
| 2013-04-16 | 2013-04-12 | 0.186 | 4,820,000 | -330,000 | 0.53% | 896,520 |
| 2013-04-12 | 2013-04-10 | 0.186 | 5,150,000 | -500,000 | 0.57% | 957,900 |
| 2013-04-11 | 2013-04-09 | 0.169 | 5,650,000 | +20,000 | 0.62% | 954,850 |
| 2013-03-20 | 2013-03-18 | 0.170 | 5,630,000 | -40,000 | 0.72% | 957,100 |
| 2013-03-19 | 2013-03-15 | 0.180 | 5,670,000 | +70,000 | 0.73% | 1,020,600 |
| 2013-03-18 | 2013-03-14 | 0.179 | 5,600,000 | +222,000 | 0.72% | 1,002,400 |
| 2013-03-08 | 2013-03-06 | 0.162 | 5,378,000 | +196,000 | 0.69% | 871,236 |
| 2013-03-06 | 2013-03-04 | 0.166 | 5,182,000 | -2,000 | 0.66% | 860,212 |
| 2013-03-05 | 2013-03-01 | 0.156 | 5,184,000 | -40,000 | 0.66% | 808,704 |
| 2013-02-25 | 2013-02-21 | 0.165 | 5,224,000 | +154,000 | 0.67% | 861,960 |
| 2013-02-15 | 2013-02-08 | 0.157 | 5,070,000 | -20,000 | 0.65% | 795,990 |
| 2013-02-14 | 2013-02-07 | 0.170 | 5,090,000 | +2,000 | 0.65% | 865,300 |
| 2013-02-07 | 2013-02-05 | 0.160 | 5,088,000 | +168,000 | 0.65% | 814,080 |
| 2013-01-30 | 2013-01-28 | 0.150 | 4,920,000 | -30,000 | 0.63% | 738,000 |
| 2013-01-28 | 2013-01-24 | 0.131 | 4,950,000 | -12,000 | 0.63% | 648,450 |
| 2013-01-25 | 2013-01-23 | 0.141 | 4,962,000 | -6,000 | 0.64% | 699,642 |
| 2013-01-24 | 2013-01-22 | 0.142 | 4,968,000 | +208,000 | 0.64% | 705,456 |
| 2013-01-22 | 2013-01-18 | 0.146 | 4,760,000 | -18,000 | 0.61% | 694,960 |
| 2013-01-17 | 2013-01-15 | 0.140 | 4,778,000 | +2,000 | 0.61% | 668,920 |
| 2013-01-16 | 2013-01-14 | 0.137 | 4,776,000 | +2,000 | 0.61% | 654,312 |
| 2013-01-15 | 2013-01-11 | 0.131 | 4,774,000 | +2,000 | 0.61% | 625,394 |
| 2013-01-11 | 2013-01-09 | 0.125 | 4,772,000 | +26,000 | 0.61% | 596,500 |
| 2013-01-04 | 2013-01-02 | 0.128 | 4,746,000 | -16,000 | 0.61% | 607,488 |
| 2013-01-03 | 2012-12-31 | 0.117 | 4,762,000 | +100,000 | 0.61% | 557,154 |
| 2012-12-28 | 2012-12-24 | 0.115 | 4,662,000 | +200,000 | 0.60% | 536,130 |
| 2012-12-20 | 2012-12-18 | 0.110 | 4,462,000 | -100,000 | 0.57% | 490,820 |
| 2012-12-17 | 2012-12-13 | 0.115 | 4,562,000 | +10,000 | 0.58% | 524,630 |
| 2012-12-13 | 2012-12-11 | 0.126 | 4,552,000 | +128,000 | 0.58% | 573,552 |
| 2012-12-10 | 2012-12-06 | 0.139 | 4,424,000 | -62,000 | 0.71% | 614,936 |
| 2012-12-06 | 2012-12-04 | 0.133 | 4,486,000 | +88,000 | 0.72% | 596,638 |
| 2012-12-05 | 2012-12-03 | 0.112 | 4,398,000 | +14,000 | 0.70% | 492,576 |
| 2012-11-30 | 2012-11-28 | 0.117 | 4,384,000 | -132,000 | 0.70% | 512,928 |
| 2012-11-27 | 2012-11-23 | 0.140 | 4,516,000 | +64,000 | 0.72% | 632,240 |
| 2012-11-22 | 2012-11-20 | 0.160 | 4,452,000 | -204,000 | 0.71% | 712,320 |
| 2012-11-16 | 2012-11-14 | 0.160 | 4,656,000 | -50,000 | 0.74% | 744,960 |
| 2012-11-14 | 2012-11-12 | 0.196 | 4,706,000 | +380,962 | 0.75% | 921,693 |
| 2012-11-12 | 2012-11-08 | 0.174 | 4,325,038 | +18,381 | 0.75% | 752,960 |
| 2012-11-09 | 2012-11-07 | 0.163 | 4,306,657 | +3,676 | 0.75% | 702,900 |
| 2012-11-05 | 2012-11-01 | 0.217 | 4,302,981 | +64,333 | 0.75% | 931,718 |
| 2012-10-08 | 2012-10-04 | 0.248 | 4,238,648 | +1,838 | 0.74% | 1,051,536 |
| 2012-10-05 | 2012-10-03 | 0.228 | 4,236,810 | +33,086 | 0.74% | 968,100 |
| 2012-10-04 | 2012-09-28 | 0.201 | 4,203,724 | +1,838 | 0.73% | 846,190 |
| 2012-09-26 | 2012-09-24 | 0.163 | 4,201,886 | -91,904 | 0.73% | 685,800 |
| 2012-09-20 | 2012-09-18 | 0.159 | 4,293,790 | -183,810 | 0.75% | 682,112 |
| 2012-09-19 | 2012-09-17 | 0.163 | 4,477,600 | -284,905 | 0.78% | 730,800 |
| 2012-09-18 | 2012-09-14 | 0.163 | 4,762,505 | +121,315 | 0.83% | 777,300 |
| 2012-08-20 | 2012-08-16 | 0.161 | 4,641,190 | +27,571 | 0.81% | 747,400 |
| 2012-06-25 | 2012-06-21 | 0.190 | 4,613,619 | -178,295 | 0.82% | 878,500 |
| 2012-06-20 | 2012-06-18 | 0.199 | 4,791,914 | -29,410 | 0.85% | 954,162 |
| 2012-06-19 | 2012-06-15 | 0.199 | 4,821,324 | -1,838 | 0.85% | 960,018 |
| 2012-06-07 | 2012-06-05 | 0.228 | 4,823,162 | +3,676 | 0.85% | 1,102,080 |
| 2012-05-31 | 2012-05-29 | 0.214 | 4,819,486 | -12,866 | 0.87% | 1,033,068 |
| 2012-05-30 | 2012-05-28 | 0.218 | 4,832,352 | -3,677 | 0.88% | 1,051,600 |
| 2012-05-29 | 2012-05-25 | 0.228 | 4,836,029 | -93,742 | 0.88% | 1,105,020 |
| 2012-05-23 | 2012-05-21 | 0.218 | 4,929,771 | -1,839 | 0.89% | 1,072,800 |
| 2012-05-18 | 2012-05-16 | 0.250 | 4,931,610 | -9,190 | 0.89% | 1,234,180 |
| 2012-05-10 | 2012-05-08 | 0.237 | 4,940,800 | -450,333 | 0.90% | 1,171,968 |
| 2012-05-09 | 2012-05-07 | 0.256 | 5,391,133 | -18,381 | 0.98% | 1,378,510 |
| 2012-04-03 | 2012-03-30 | 0.316 | 5,409,514 | -442,981 | 0.98% | 1,706,940 |
| 2012-04-02 | 2012-03-29 | 0.326 | 5,852,495 | -91,905 | 1.06% | 1,910,400 |
| 2012-03-29 | 2012-03-27 | 0.316 | 5,944,400 | +18,381 | 1.08% | 1,875,720 |
| 2012-03-28 | 2012-03-26 | 0.316 | 5,926,019 | +25,733 | 1.07% | 1,869,920 |
| 2012-03-27 | 2012-03-23 | 0.354 | 5,900,286 | -288,581 | 1.07% | 2,086,500 |
| 2012-03-19 | 2012-03-15 | 0.365 | 6,188,867 | +1,838 | 1.12% | 2,255,890 |
| 2012-03-15 | 2012-03-13 | 0.370 | 6,187,029 | -45,952 | 1.12% | 2,288,880 |
| 2012-03-14 | 2012-03-12 | 0.370 | 6,232,981 | -180,133 | 1.13% | 2,305,880 |
| 2012-03-08 | 2012-03-06 | 0.370 | 6,413,114 | -91,905 | 1.16% | 2,372,520 |
| 2012-03-07 | 2012-03-05 | 0.386 | 6,505,019 | -1,838 | 1.18% | 2,512,690 |
| 2012-03-06 | 2012-03-02 | 0.386 | 6,506,857 | -3,676 | 1.18% | 2,513,400 |
| 2012-03-05 | 2012-03-01 | 0.386 | 6,510,533 | -80,877 | 1.18% | 2,514,820 |
| 2012-03-02 | 2012-02-29 | 0.386 | 6,591,410 | -91,904 | 1.20% | 2,546,060 |
| 2012-02-22 | 2012-02-20 | 0.419 | 6,683,314 | +1,838 | 1.21% | 2,799,720 |
| 2012-02-17 | 2012-02-15 | 0.419 | 6,681,476 | -16,543 | 1.21% | 2,798,950 |
| 2012-02-15 | 2012-02-13 | 0.403 | 6,698,019 | -9,191 | 1.21% | 2,696,560 |
| 2012-02-14 | 2012-02-10 | 0.403 | 6,707,210 | +62,496 | 1.22% | 2,700,260 |
| 2012-02-10 | 2012-02-08 | 0.403 | 6,644,714 | -91,905 | 1.20% | 2,675,100 |
| 2012-02-09 | 2012-02-07 | 0.403 | 6,736,619 | -93,743 | 1.22% | 2,712,100 |
| 2012-02-03 | 2012-02-01 | 0.381 | 6,830,362 | -44,114 | 1.24% | 2,601,200 |
| 2012-02-02 | 2012-01-31 | 0.403 | 6,874,476 | -45,953 | 1.25% | 2,767,600 |
| 2012-01-30 | 2012-01-26 | 0.381 | 6,920,429 | -91,904 | 1.26% | 2,635,500 |
| 2012-01-12 | 2012-01-10 | 0.408 | 7,012,333 | +27,571 | 1.27% | 2,861,250 |
| 2011-12-23 | 2011-12-21 | 0.370 | 6,984,762 | +45,952 | 1.27% | 2,584,000 |
| 2011-12-01 | 2011-11-29 | 0.294 | 6,938,810 | -36,761 | 1.26% | 2,038,500 |
| 2011-11-21 | 2011-11-17 | 0.294 | 6,975,571 | -187,486 | 1.26% | 2,049,300 |
| 2011-11-18 | 2011-11-16 | 0.310 | 7,163,057 | -3,676 | 1.30% | 2,221,290 |
| 2011-11-16 | 2011-11-14 | 0.310 | 7,166,733 | -25,734 | 1.30% | 2,222,430 |
| 2011-11-09 | 2011-11-07 | 0.326 | 7,192,467 | +49,629 | 1.30% | 2,347,800 |
| 2011-11-04 | 2011-11-02 | 0.321 | 7,142,838 | +18,381 | 1.30% | 2,292,740 |
| 2011-11-01 | 2011-10-28 | 0.321 | 7,124,457 | +91,905 | 1.29% | 2,286,840 |
| 2011-10-31 | 2011-10-27 | 0.348 | 7,032,552 | +143,371 | 1.28% | 2,448,640 |
| 2011-10-10 | 2011-10-06 | 0.294 | 6,889,181 | +91,905 | 1.25% | 2,023,920 |
| 2011-09-28 | 2011-09-26 | 0.288 | 6,797,276 | -23,895 | 1.23% | 1,959,940 |
| 2011-08-24 | 2011-08-22 | 0.370 | 6,821,171 | -1,839 | 1.24% | 2,523,480 |
| 2011-08-11 | 2011-08-09 | 0.359 | 6,823,010 | -123,152 | 1.24% | 2,449,920 |
| 2011-08-10 | 2011-08-08 | 0.359 | 6,946,162 | -123,152 | 1.26% | 2,494,140 |
| 2011-08-09 | 2011-08-05 | 0.359 | 7,069,314 | +216,895 | 1.28% | 2,538,360 |
| 2011-08-08 | 2011-08-04 | 0.403 | 6,852,419 | +119,476 | 1.24% | 2,758,720 |
| 2011-08-04 | 2011-08-02 | 0.479 | 6,732,943 | -27,571 | 1.22% | 3,223,440 |
| 2011-07-21 | 2011-07-19 | 0.501 | 6,760,514 | -14,705 | 1.23% | 3,383,760 |
| 2011-07-14 | 2011-07-12 | 0.490 | 6,775,219 | -45,952 | 1.23% | 3,317,400 |
| 2011-07-13 | 2011-07-11 | 0.468 | 6,821,171 | -9,191 | 1.24% | 3,191,460 |
| 2011-07-12 | 2011-07-08 | 0.441 | 6,830,362 | +1,838 | 1.24% | 3,009,960 |
| 2011-07-05 | 2011-06-30 | 0.462 | 6,828,524 | -33,086 | 1.24% | 3,157,750 |
| 2011-06-24 | 2011-06-22 | 0.473 | 6,861,610 | +36,762 | 1.24% | 3,247,710 |
| 2011-06-22 | 2011-06-20 | 0.435 | 6,824,848 | -1,838 | 1.24% | 2,970,400 |
| 2011-06-17 | 2011-06-15 | 0.408 | 6,826,686 | +23,896 | 1.24% | 2,785,500 |
| 2011-06-16 | 2011-06-14 | 0.413 | 6,802,790 | +40,438 | 1.23% | 2,812,760 |
| 2011-06-15 | 2011-06-13 | 0.457 | 6,762,352 | +170,942 | 1.23% | 3,090,360 |
| 2011-06-14 | 2011-06-10 | 0.490 | 6,591,410 | +126,829 | 1.20% | 3,227,400 |
| 2011-06-13 | 2011-06-09 | 0.609 | 6,464,581 | -77,200 | 1.17% | 3,939,040 |
| 2011-06-10 | 2011-06-08 | 0.664 | 6,541,781 | -18,381 | 1.19% | 4,341,980 |
| 2011-06-07 | 2011-06-02 | 0.675 | 6,560,162 | +12,867 | 1.19% | 4,425,560 |
| 2011-06-03 | 2011-06-01 | 0.685 | 6,547,295 | -27,572 | 1.19% | 4,488,120 |
| 2011-06-02 | 2011-05-31 | 0.685 | 6,574,867 | +60,657 | 1.19% | 4,507,020 |
| 2011-05-30 | 2011-05-26 | 0.675 | 6,514,210 | -27,571 | 1.18% | 4,394,560 |
| 2011-05-27 | 2011-05-25 | 0.675 | 6,541,781 | -9,190 | 1.19% | 4,413,160 |
| 2011-05-25 | 2011-05-23 | 0.664 | 6,550,971 | -5,515 | 1.19% | 4,348,080 |
| 2011-05-20 | 2011-05-18 | 0.675 | 6,556,486 | +308,800 | 1.19% | 4,423,080 |
| 2011-05-19 | 2011-05-17 | 0.675 | 6,247,686 | +119,476 | 1.13% | 4,214,760 |
| 2011-05-18 | 2011-05-16 | 0.675 | 6,128,210 | +9,191 | 1.11% | 4,134,160 |
| 2011-05-17 | 2011-05-13 | 0.696 | 6,119,019 | -1,838 | 1.11% | 4,261,120 |
| 2011-05-16 | 2011-05-12 | 0.696 | 6,120,857 | +42,276 | 1.11% | 4,262,400 |
| 2011-05-13 | 2011-05-11 | 0.707 | 6,078,581 | -20,219 | 1.10% | 4,299,100 |
| 2011-05-12 | 2011-05-09 | 0.675 | 6,098,800 | +99,257 | 1.11% | 4,114,320 |
| 2011-05-11 | 2011-05-06 | 0.685 | 5,999,543 | +9,191 | 1.09% | 4,112,640 |
| 2011-05-09 | 2011-05-05 | 0.685 | 5,990,352 | +36,762 | 1.09% | 4,106,340 |
| 2011-05-06 | 2011-05-04 | 0.696 | 5,953,590 | +23,895 | 1.08% | 4,145,920 |
| 2011-05-05 | 2011-05-03 | 0.685 | 5,929,695 | +44,114 | 1.08% | 4,064,760 |
| 2011-05-04 | 2011-04-29 | 0.675 | 5,885,581 | +7,352 | 1.07% | 3,970,480 |
| 2011-05-03 | 2011-04-28 | 0.696 | 5,878,229 | +104,772 | 1.07% | 4,093,440 |
| 2011-04-29 | 2011-04-27 | 0.707 | 5,773,457 | +9,190 | 1.05% | 4,083,300 |
| 2011-04-28 | 2011-04-26 | 0.707 | 5,764,267 | +36,762 | 1.05% | 4,076,800 |
| 2011-04-27 | 2011-04-21 | 0.707 | 5,727,505 | -14,705 | 1.04% | 4,050,800 |
| 2011-04-26 | 2011-04-20 | 0.642 | 5,742,210 | +112,124 | 1.04% | 3,686,320 |
| 2011-04-21 | 2011-04-19 | 0.707 | 5,630,086 | +123,153 | 1.02% | 3,981,900 |
| 2011-04-20 | 2011-04-18 | 0.729 | 5,506,933 | +69,847 | 1.00% | 4,014,640 |
| 2011-04-19 | 2011-04-15 | 0.729 | 5,437,086 | +82,715 | 0.99% | 3,963,720 |
| 2011-04-18 | 2011-04-14 | 0.740 | 5,354,371 | +33,085 | 0.97% | 3,961,680 |
| 2011-04-14 | 2011-04-12 | 0.718 | 5,321,286 | +102,934 | 0.97% | 3,821,400 |
| 2011-04-13 | 2011-04-11 | 0.751 | 5,218,352 | +44,114 | 0.95% | 3,917,820 |
| 2011-04-12 | 2011-04-08 | 0.740 | 5,174,238 | +33,086 | 0.94% | 3,828,400 |
| 2011-04-11 | 2011-04-07 | 0.653 | 5,141,152 | -9,191 | 0.93% | 3,356,400 |
| 2011-04-08 | 2011-04-06 | 0.653 | 5,150,343 | +275,714 | 0.93% | 3,362,400 |
| 2011-04-07 | 2011-04-04 | 0.653 | 4,874,629 | -1,838 | 0.88% | 3,182,400 |
| 2011-04-06 | 2011-04-01 | 0.653 | 4,876,467 | +7,353 | 0.88% | 3,183,600 |
| 2011-04-04 | 2011-03-31 | 0.760 | 4,869,114 | +152,562 | 0.88% | 3,698,113 |
| 2011-04-01 | 2011-03-30 | 0.772 | 4,716,552 | +535,352 | 0.86% | 3,640,020 |
| 2011-03-31 | 2011-03-29 | 0.735 | 4,181,200 | +40,816 | 0.85% | 3,073,200 |
| 2011-03-30 | 2011-03-28 | 0.711 | 4,140,384 | +26,122 | 0.85% | 2,941,760 |
| 2011-03-29 | 2011-03-25 | 0.772 | 4,114,262 | -207,346 | 0.84% | 3,175,200 |
| 2011-03-28 | 2011-03-24 | 0.735 | 4,321,608 | +297,141 | 0.88% | 3,176,400 |
| 2011-03-25 | 2011-03-23 | 0.760 | 4,024,467 | +14,694 | 0.82% | 3,056,600 |
| 2011-03-23 | 2011-03-21 | 0.600 | 4,009,773 | -19,591 | 0.82% | 2,406,880 |
| 2011-03-22 | 2011-03-18 | 0.594 | 4,029,364 | +1,632 | 0.82% | 2,393,960 |
| 2011-03-21 | 2011-03-17 | 0.594 | 4,027,732 | -1,632 | 0.82% | 2,392,990 |
| 2011-03-17 | 2011-03-15 | 0.582 | 4,029,364 | -63,674 | 0.82% | 2,344,600 |
| 2011-03-15 | 2011-03-11 | 0.594 | 4,093,038 | +138,775 | 0.84% | 2,431,790 |
| 2011-03-10 | 2011-03-08 | 0.600 | 3,954,263 | -114,285 | 0.81% | 2,373,560 |
| 2011-03-09 | 2011-03-07 | 0.649 | 4,068,548 | -29,387 | 0.83% | 2,641,520 |
| 2011-03-08 | 2011-03-04 | 0.606 | 4,097,935 | -24,490 | 0.84% | 2,484,900 |
| 2011-03-07 | 2011-03-03 | 0.551 | 4,122,425 | +45,714 | 0.84% | 2,272,500 |
| 2011-03-04 | 2011-03-02 | 0.533 | 4,076,711 | -16,327 | 0.83% | 2,172,390 |
| 2011-03-03 | 2011-03-01 | 0.515 | 4,093,038 | -24,489 | 0.84% | 2,105,880 |
| 2011-03-02 | 2011-02-28 | 0.508 | 4,117,527 | +155,101 | 0.84% | 2,093,260 |
| 2011-03-01 | 2011-02-25 | 0.527 | 3,962,426 | +26,122 | 0.81% | 2,087,220 |
| 2011-02-28 | 2011-02-24 | 0.521 | 3,936,304 | +349,386 | 0.80% | 2,049,350 |
| 2011-02-25 | 2011-02-23 | 0.625 | 3,586,918 | +89,795 | 0.73% | 2,240,940 |
| 2011-02-24 | 2011-02-22 | 0.662 | 3,497,123 | +125,714 | 0.71% | 2,313,360 |
| 2011-02-23 | 2011-02-21 | 0.723 | 3,371,409 | +834,281 | 0.69% | 2,436,700 |
| 2011-01-04 | 2010-12-31 | 0.295 | 2,537,128 | +1,632 | 0.52% | 749,028 |
| 2010-12-29 | 2010-12-24 | 0.281 | 2,535,496 | +1,633 | 0.52% | 711,274 |
| 2010-12-28 | 2010-12-22 | 0.282 | 2,533,863 | +1,633 | 0.52% | 713,920 |
| 2010-12-21 | 2010-12-17 | 0.282 | 2,532,230 | +1,632 | 0.52% | 713,460 |
| 2010-11-19 | 2010-11-17 | 0.284 | 2,530,598 | +3,266 | 0.52% | 719,200 |
| 2010-11-08 | 2010-11-04 | 0.282 | 2,527,332 | +8,163 | 0.52% | 712,080 |
| 2010-11-03 | 2010-11-01 | 0.272 | 2,519,169 | +96,326 | 0.51% | 685,092 |
| 2010-10-26 | 2010-10-22 | 0.256 | 2,422,843 | +45,714 | 0.49% | 620,312 |
| 2010-10-18 | 2010-10-14 | 0.270 | 2,377,129 | +359,181 | 0.49% | 640,640 |
| 2010-09-16 | 2010-09-14 | 0.255 | 2,017,948 | -1,632 | 0.41% | 514,176 |
| 2010-09-14 | 2010-09-10 | 0.255 | 2,019,580 | +1,632 | 0.41% | 514,592 |
| 2010-08-04 | 2010-08-02 | 0.261 | 2,017,948 | -75,101 | 0.41% | 526,536 |
| 2010-08-03 | 2010-07-30 | 0.261 | 2,093,049 | +73,469 | 0.43% | 546,132 |
| 2010-08-02 | 2010-07-29 | 0.294 | 2,019,580 | -8,163 | 0.41% | 593,760 |
| 2010-07-14 | 2010-07-12 | 0.276 | 2,027,743 | +8,163 | 0.41% | 558,900 |
| 2010-06-11 | 2010-06-09 | 0.306 | 2,019,580 | +1,632 | 0.41% | 618,500 |
| 2010-01-13 | 2010-01-11 | 0.277 | 2,017,948 | +1,998,356 | 0.41% | 558,672 |
| 2009-10-14 | 2009-10-12 | 0.289 | 19,592 | -130,611 | 0.00% | 5,664 |
| 2009-10-12 | 2009-10-08 | 0.268 | 150,203 | +1,632 | 0.03% | 40,296 |
| 2009-10-08 | 2009-10-06 | 0.257 | 148,571 | +13,062 | 0.03% | 38,220 |
| 2009-10-06 | 2009-10-02 | 0.245 | 135,509 | +70,203 | 0.03% | 33,200 |
| 2009-10-05 | 2009-09-30 | 0.266 | 65,306 | +1,633 | 0.01% | 17,360 |
| 2009-09-25 | 2009-09-23 | 0.267 | 63,673 | +44,081 | 0.01% | 17,004 |
| 2009-06-24 | 2009-06-22 | 0.300 | 19,592 | -34,285 | 0.00% | 5,880 |
| 2009-06-23 | 2009-06-19 | 0.274 | 53,877 | -3,266 | 0.01% | 14,784 |
| 2009-06-18 | 2009-06-16 | 0.278 | 57,143 | -3,265 | 0.01% | 15,890 |
| 2009-06-12 | 2009-06-10 | 0.245 | 60,408 | -40,816 | 0.01% | 14,800 |
| 2009-06-08 | 2009-06-04 | 0.233 | 101,224 | -40,816 | 0.02% | 23,560 |
| 2009-06-02 | 2009-05-29 | 0.252 | 142,040 | -16,326 | 0.03% | 35,844 |
| 2009-05-29 | 2009-05-26 | 0.233 | 158,366 | -40,817 | 0.03% | 36,860 |
| 2009-05-27 | 2009-05-25 | 0.219 | 199,183 | -3,265 | 0.04% | 43,676 |
| 2009-05-26 | 2009-05-22 | 0.219 | 202,448 | +117,551 | 0.04% | 44,392 |
| 2009-05-25 | 2009-05-21 | 0.229 | 84,897 | -94,694 | 0.02% | 19,448 |
| 2009-05-13 | 2009-05-11 | 0.225 | 179,591 | -3,265 | 0.04% | 40,480 |
| 2009-04-29 | 2009-04-27 | 0.202 | 182,856 | +81,632 | 0.04% | 36,960 |
| 2009-03-31 | 2009-03-27 | 0.196 | 101,224 | +81,632 | 0.02% | 19,840 |
| 2008-07-22 | 2008-07-18 | 0.343 | 19,592 | +377 | 0.00% | 6,730 |
| 2007-07-23 | 2007-07-19 | 0.394 | 19,215 | +320 | 0.00% | 7,566 |
| 2007-07-09 | 2007-07-05 | 0.343 | 18,895 | -6,298 | 0.00% | 6,480 |
| 2007-07-05 | 2007-07-03 | 0.387 | 25,193 | -1,575 | 0.01% | 9,760 |
| 2007-07-03 | 2007-06-28 | 0.419 | 26,768 | +6,299 | 0.01% | 11,220 |
| 2007-06-29 | 2007-06-27 | 0.426 | 20,469 | +1,574 | 0.00% | 8,710 |
| 2007-06-27 | 2007-06-25 | 0.394 | 18,895 | -336,955 | 0.00% | 7,440 |
| 2007-06-26 | 2007-06-22 | 0.381 | 355,850 | 0.08% | 135,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy