History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 8,564,000 | +0 | 0.63% | 3,682,520 |
| 2025-10-13 | 2025-10-09 | 0.425 | 8,564,000 | +0 | 0.63% | 3,639,700 |
| 2025-10-10 | 2025-10-08 | 0.435 | 8,564,000 | -146,000 | 0.63% | 3,725,340 |
| 2025-10-09 | 2025-10-06 | 0.440 | 8,710,000 | -42,000 | 0.64% | 3,832,400 |
| 2025-10-08 | 2025-10-03 | 0.440 | 8,752,000 | +74,000 | 0.65% | 3,850,880 |
| 2025-10-06 | 2025-10-02 | 0.435 | 8,678,000 | -174,000 | 0.64% | 3,774,930 |
| 2025-10-03 | 2025-09-30 | 0.440 | 8,852,000 | +32,000 | 0.65% | 3,894,880 |
| 2025-10-02 | 2025-09-29 | 0.470 | 8,820,000 | -56,000 | 0.65% | 4,145,400 |
| 2025-09-29 | 2025-09-25 | 0.470 | 8,876,000 | -60,000 | 0.65% | 4,171,720 |
| 2025-09-26 | 2025-09-24 | 0.500 | 8,936,000 | +54,000 | 0.66% | 4,468,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 8,882,000 | -40,000 | 0.65% | 4,529,820 |
| 2025-09-22 | 2025-09-18 | 0.485 | 8,922,000 | +108,000 | 0.66% | 4,327,170 |
| 2025-09-19 | 2025-09-17 | 0.450 | 8,814,000 | -4,000 | 0.65% | 3,966,300 |
| 2025-09-18 | 2025-09-16 | 0.420 | 8,818,000 | -20,000 | 0.65% | 3,703,560 |
| 2025-09-17 | 2025-09-15 | 0.415 | 8,838,000 | +14,000 | 0.65% | 3,667,770 |
| 2025-09-16 | 2025-09-12 | 0.415 | 8,824,000 | +122,000 | 0.65% | 3,661,960 |
| 2025-09-15 | 2025-09-11 | 0.440 | 8,702,000 | +60,000 | 0.64% | 3,828,880 |
| 2025-09-12 | 2025-09-10 | 0.500 | 8,642,000 | +82,000 | 0.64% | 4,321,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 8,560,000 | -370,000 | 0.63% | 4,536,800 |
| 2025-09-10 | 2025-09-08 | 0.550 | 8,930,000 | +250,000 | 0.66% | 4,911,500 |
| 2025-09-09 | 2025-09-05 | 0.440 | 8,680,000 | +104,000 | 0.64% | 3,819,200 |
| 2025-09-08 | 2025-09-04 | 0.410 | 8,576,000 | -206,000 | 0.63% | 3,516,160 |
| 2025-09-05 | 2025-09-03 | 0.410 | 8,782,000 | -122,000 | 0.65% | 3,600,620 |
| 2025-09-04 | 2025-09-02 | 0.405 | 8,904,000 | -168,000 | 0.66% | 3,606,120 |
| 2025-09-03 | 2025-09-01 | 0.410 | 9,072,000 | -216,000 | 0.67% | 3,719,520 |
| 2025-09-02 | 2025-08-29 | 0.395 | 9,288,000 | +50,000 | 0.68% | 3,668,760 |
| 2025-09-01 | 2025-08-28 | 0.385 | 9,238,000 | +50,000 | 0.68% | 3,556,630 |
| 2025-08-29 | 2025-08-27 | 0.400 | 9,188,000 | -558,000 | 0.68% | 3,675,200 |
| 2025-08-28 | 2025-08-26 | 0.375 | 9,746,000 | -2,000 | 0.72% | 3,654,750 |
| 2025-08-27 | 2025-08-25 | 0.365 | 9,748,000 | -138,000 | 0.72% | 3,558,020 |
| 2025-08-26 | 2025-08-22 | 0.345 | 9,886,000 | -202,000 | 0.73% | 3,410,670 |
| 2025-08-25 | 2025-08-21 | 0.325 | 10,088,000 | -240,000 | 0.74% | 3,278,600 |
| 2025-08-21 | 2025-08-19 | 0.305 | 10,328,000 | +130,000 | 0.76% | 3,150,040 |
| 2025-08-20 | 2025-08-18 | 0.345 | 10,198,000 | -4,000 | 0.75% | 3,518,310 |
| 2025-08-19 | 2025-08-15 | 0.345 | 10,202,000 | -38,000 | 0.75% | 3,519,690 |
| 2025-08-18 | 2025-08-14 | 0.345 | 10,240,000 | -40,000 | 0.76% | 3,532,800 |
| 2025-08-15 | 2025-08-13 | 0.350 | 10,280,000 | -148,000 | 0.76% | 3,598,000 |
| 2025-08-14 | 2025-08-12 | 0.360 | 10,428,000 | +28,000 | 0.77% | 3,754,080 |
| 2025-08-13 | 2025-08-11 | 0.320 | 10,400,000 | +10,000 | 0.77% | 3,328,000 |
| 2025-08-12 | 2025-08-08 | 0.320 | 10,390,000 | +70,000 | 0.77% | 3,324,800 |
| 2025-08-11 | 2025-08-07 | 0.325 | 10,320,000 | -288,000 | 0.76% | 3,354,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 10,608,000 | -50,000 | 0.78% | 2,705,040 |
| 2025-08-07 | 2025-08-05 | 0.249 | 10,658,000 | -16,000 | 0.79% | 2,653,842 |
| 2025-08-06 | 2025-08-04 | 0.238 | 10,674,000 | -16,000 | 0.79% | 2,540,412 |
| 2025-08-05 | 2025-08-01 | 0.210 | 10,690,000 | -100,000 | 0.79% | 2,244,900 |
| 2025-08-04 | 2025-07-31 | 0.243 | 10,790,000 | -56,000 | 0.80% | 2,621,970 |
| 2025-08-01 | 2025-07-30 | 0.235 | 10,846,000 | -50,000 | 0.80% | 2,548,810 |
| 2025-07-29 | 2025-07-25 | 0.188 | 10,896,000 | +20,000 | 0.80% | 2,048,448 |
| 2025-07-28 | 2025-07-24 | 0.185 | 10,876,000 | +10,000 | 0.80% | 2,012,060 |
| 2025-07-25 | 2025-07-23 | 0.210 | 10,866,000 | +234,000 | 0.80% | 2,281,860 |
| 2025-07-23 | 2025-07-21 | 0.140 | 10,632,000 | +2,000 | 0.78% | 1,488,480 |
| 2025-07-08 | 2025-07-04 | 0.108 | 10,630,000 | +160,000 | 0.78% | 1,148,040 |
| 2025-07-07 | 2025-07-03 | 0.109 | 10,470,000 | +140,000 | 0.77% | 1,141,230 |
| 2025-06-27 | 2025-06-25 | 0.120 | 10,330,000 | -12,000 | 0.76% | 1,239,600 |
| 2025-06-20 | 2025-06-18 | 0.136 | 10,342,000 | -40,000 | 0.76% | 1,406,512 |
| 2025-06-19 | 2025-06-17 | 0.150 | 10,382,000 | +18,000 | 0.77% | 1,557,300 |
| 2025-06-17 | 2025-06-13 | 0.179 | 10,364,000 | -28,000 | 0.76% | 1,855,156 |
| 2025-06-16 | 2025-06-12 | 0.157 | 10,392,000 | -182,000 | 0.77% | 1,631,544 |
| 2025-05-30 | 2025-05-28 | 0.101 | 10,574,000 | +24,000 | 0.78% | 1,067,974 |
| 2025-05-26 | 2025-05-22 | 0.106 | 10,550,000 | +18,000 | 0.78% | 1,118,300 |
| 2025-05-20 | 2025-05-16 | 0.126 | 10,532,000 | +2,000 | 0.78% | 1,327,032 |
| 2025-05-16 | 2025-05-14 | 0.121 | 10,530,000 | +30,000 | 0.78% | 1,274,130 |
| 2025-05-14 | 2025-05-12 | 0.133 | 10,500,000 | +30,000 | 0.77% | 1,396,500 |
| 2025-05-13 | 2025-05-09 | 0.123 | 10,470,000 | +432,000 | 0.77% | 1,287,810 |
| 2025-05-12 | 2025-05-08 | 0.136 | 10,038,000 | -88,000 | 0.74% | 1,365,168 |
| 2025-05-06 | 2025-04-30 | 0.127 | 10,126,000 | +52,000 | 0.75% | 1,286,002 |
| 2025-04-28 | 2025-04-24 | 0.112 | 10,074,000 | +20,000 | 0.74% | 1,128,288 |
| 2025-04-25 | 2025-04-23 | 0.109 | 10,054,000 | +22,000 | 0.74% | 1,095,886 |
| 2025-04-11 | 2025-04-09 | 0.110 | 10,032,000 | -100,000 | 0.74% | 1,103,520 |
| 2025-03-27 | 2025-03-25 | 0.162 | 10,132,000 | +12,000 | 0.75% | 1,641,384 |
| 2025-03-21 | 2025-03-19 | 0.177 | 10,120,000 | +6,000 | 0.75% | 1,791,240 |
| 2025-03-18 | 2025-03-14 | 0.178 | 10,114,000 | +106,000 | 0.75% | 1,800,292 |
| 2025-03-13 | 2025-03-11 | 0.208 | 10,008,000 | -8,000 | 0.74% | 2,081,664 |
| 2025-03-12 | 2025-03-10 | 0.208 | 10,016,000 | -8,000 | 0.74% | 2,083,328 |
| 2025-03-10 | 2025-03-06 | 0.190 | 10,024,000 | +16,000 | 0.74% | 1,904,560 |
| 2025-03-07 | 2025-03-05 | 0.189 | 10,008,000 | +484,000 | 0.74% | 1,891,512 |
| 2025-03-03 | 2025-02-27 | 0.224 | 9,524,000 | +16,000 | 0.70% | 2,133,376 |
| 2025-02-28 | 2025-02-26 | 0.219 | 9,508,000 | -284,000 | 0.70% | 2,082,252 |
| 2025-02-27 | 2025-02-25 | 0.203 | 9,792,000 | -10,000 | 0.72% | 1,987,776 |
| 2025-02-26 | 2025-02-24 | 0.207 | 9,802,000 | -20,000 | 0.72% | 2,029,014 |
| 2025-02-25 | 2025-02-21 | 0.218 | 9,822,000 | -196,000 | 0.72% | 2,141,196 |
| 2025-02-24 | 2025-02-20 | 0.218 | 10,018,000 | -24,000 | 0.74% | 2,183,924 |
| 2025-02-21 | 2025-02-19 | 0.216 | 10,042,000 | +4,000 | 0.74% | 2,169,072 |
| 2025-02-20 | 2025-02-18 | 0.197 | 10,038,000 | -16,000 | 0.74% | 1,977,486 |
| 2025-02-19 | 2025-02-17 | 0.195 | 10,054,000 | +82,000 | 0.74% | 1,960,530 |
| 2025-02-13 | 2025-02-11 | 0.239 | 9,972,000 | -98,000 | 0.74% | 2,383,308 |
| 2025-02-12 | 2025-02-10 | 0.239 | 10,070,000 | +30,000 | 0.74% | 2,406,730 |
| 2025-02-11 | 2025-02-07 | 0.238 | 10,040,000 | -70,000 | 0.74% | 2,389,520 |
| 2025-02-04 | 2025-01-28 | 0.232 | 10,110,000 | -4,000 | 0.75% | 2,345,520 |
| 2025-02-03 | 2025-01-24 | 0.249 | 10,114,000 | +10,000 | 0.75% | 2,518,386 |
| 2025-01-27 | 2025-01-23 | 0.235 | 10,104,000 | +14,000 | 0.74% | 2,374,440 |
| 2025-01-24 | 2025-01-22 | 0.240 | 10,090,000 | +8,000 | 0.74% | 2,421,600 |
| 2025-01-23 | 2025-01-21 | 0.235 | 10,082,000 | +4,000 | 0.74% | 2,369,270 |
| 2025-01-21 | 2025-01-17 | 0.210 | 10,078,000 | +120,000 | 0.74% | 2,116,380 |
| 2025-01-20 | 2025-01-16 | 0.240 | 9,958,000 | +104,000 | 0.73% | 2,389,920 |
| 2025-01-17 | 2025-01-15 | 0.177 | 9,854,000 | -2,000 | 0.73% | 1,744,158 |
| 2025-01-15 | 2025-01-13 | 0.196 | 9,856,000 | +26,000 | 0.73% | 1,931,776 |
| 2025-01-08 | 2025-01-06 | 0.270 | 9,830,000 | +30,000 | 0.72% | 2,654,100 |
| 2025-01-07 | 2025-01-03 | 0.270 | 9,800,000 | +20,000 | 0.72% | 2,646,000 |
| 2025-01-06 | 2025-01-02 | 0.320 | 9,780,000 | +62,000 | 0.72% | 3,129,600 |
| 2025-01-03 | 2024-12-31 | 0.280 | 9,718,000 | -8,000 | 0.72% | 2,721,040 |
| 2025-01-02 | 2024-12-27 | 0.310 | 9,726,000 | +16,000 | 0.72% | 3,015,060 |
| 2024-12-30 | 2024-12-24 | 0.220 | 9,710,000 | +136,000 | 0.72% | 2,136,200 |
| 2024-12-27 | 2024-12-20 | 0.220 | 9,574,000 | -20,000 | 0.71% | 2,106,280 |
| 2024-12-23 | 2024-12-19 | 0.350 | 9,594,000 | -60,000 | 0.71% | 3,357,900 |
| 2024-12-20 | 2024-12-18 | 0.290 | 9,654,000 | +682,000 | 0.71% | 2,799,660 |
| 2024-10-10 | 2024-10-08 | 0.179 | 8,972,000 | +80,000 | 0.66% | 1,605,988 |
| 2024-10-09 | 2024-10-07 | 0.182 | 8,892,000 | +56,000 | 0.66% | 1,618,344 |
| 2024-10-08 | 2024-10-04 | 0.124 | 8,836,000 | -10,000 | 0.65% | 1,095,664 |
| 2024-10-07 | 2024-10-03 | 0.124 | 8,846,000 | -40,000 | 0.65% | 1,096,904 |
| 2024-10-03 | 2024-09-30 | 0.093 | 8,886,000 | +8,000 | 0.66% | 826,398 |
| 2024-04-25 | 2024-04-23 | 0.150 | 8,878,000 | -10,000 | 0.65% | 1,331,700 |
| 2024-04-19 | 2024-04-17 | 0.140 | 8,888,000 | -10,000 | 0.66% | 1,244,320 |
| 2024-04-02 | 2024-03-27 | 0.160 | 8,898,000 | -12,000 | 0.66% | 1,423,680 |
| 2024-02-27 | 2024-02-23 | 0.201 | 8,910,000 | +20,000 | 0.66% | 1,790,910 |
| 2024-02-19 | 2024-02-15 | 0.215 | 8,890,000 | -2,000 | 0.66% | 1,911,350 |
| 2024-01-24 | 2024-01-22 | 0.248 | 8,892,000 | +10,000 | 0.66% | 2,205,216 |
| 2024-01-23 | 2024-01-19 | 0.260 | 8,882,000 | +74,000 | 0.65% | 2,309,320 |
| 2023-08-30 | 2023-08-28 | 0.155 | 8,808,000 | +4,000 | 0.65% | 1,365,240 |
| 2023-08-28 | 2023-08-24 | 0.150 | 8,804,000 | +8,000 | 0.65% | 1,320,600 |
| 2023-08-08 | 2023-08-04 | 0.155 | 8,796,000 | -34,000 | 0.65% | 1,363,380 |
| 2023-08-07 | 2023-08-03 | 0.155 | 8,830,000 | -6,000 | 0.65% | 1,368,650 |
| 2023-07-26 | 2023-07-24 | 0.155 | 8,836,000 | -2,500 | 0.65% | 1,369,580 |
| 2023-07-13 | 2023-07-11 | 0.155 | 8,838,500 | +10,000 | 0.65% | 1,369,968 |
| 2022-12-07 | 2022-12-05 | 0.221 | 8,828,500 | -10,000 | 0.65% | 1,951,098 |
| 2022-11-16 | 2022-11-14 | 0.185 | 8,838,500 | -2,000 | 0.65% | 1,635,122 |
| 2022-11-11 | 2022-11-09 | 0.185 | 8,840,500 | -30,000 | 0.65% | 1,635,492 |
| 2022-11-08 | 2022-11-04 | 0.185 | 8,870,500 | +10,000 | 0.65% | 1,641,042 |
| 2022-07-13 | 2022-07-11 | 0.285 | 8,860,500 | -8,000 | 0.65% | 2,525,242 |
| 2022-07-06 | 2022-07-04 | 0.300 | 8,868,500 | -4,000 | 0.65% | 2,660,550 |
| 2022-06-20 | 2022-06-16 | 0.265 | 8,872,500 | -84,000 | 0.65% | 2,351,212 |
| 2022-05-11 | 2022-05-06 | 0.255 | 8,956,500 | -36,000 | 0.66% | 2,283,908 |
| 2022-04-29 | 2022-04-27 | 0.285 | 8,992,500 | -366,000 | 0.66% | 2,562,862 |
| 2022-04-20 | 2022-04-14 | 0.335 | 9,358,500 | +20,000 | 0.69% | 3,135,098 |
| 2022-04-13 | 2022-04-11 | 0.340 | 9,338,500 | -20,000 | 0.69% | 3,175,090 |
| 2022-04-06 | 2022-04-01 | 0.350 | 9,358,500 | +96,000 | 0.69% | 3,275,475 |
| 2022-03-30 | 2022-03-28 | 0.400 | 9,262,500 | +40,000 | 0.68% | 3,705,000 |
| 2022-03-25 | 2022-03-23 | 0.280 | 9,222,500 | +118,000 | 0.68% | 2,582,300 |
| 2022-03-24 | 2022-03-22 | 0.285 | 9,104,500 | +100,000 | 0.67% | 2,594,782 |
| 2022-03-18 | 2022-03-16 | 0.265 | 9,004,500 | +40,000 | 0.66% | 2,386,192 |
| 2022-03-17 | 2022-03-15 | 0.265 | 8,964,500 | +4,000 | 0.66% | 2,375,592 |
| 2022-03-16 | 2022-03-14 | 0.275 | 8,960,500 | +42,000 | 0.66% | 2,464,138 |
| 2022-03-15 | 2022-03-11 | 0.275 | 8,918,500 | +18,000 | 0.66% | 2,452,588 |
| 2022-03-10 | 2022-03-08 | 0.275 | 8,900,500 | +60,000 | 0.66% | 2,447,638 |
| 2022-03-01 | 2022-02-25 | 0.300 | 8,840,500 | -4,000 | 0.65% | 2,652,150 |
| 2022-01-13 | 2022-01-11 | 0.390 | 8,844,500 | -2,000 | 0.65% | 3,449,355 |
| 2022-01-11 | 2022-01-07 | 0.395 | 8,846,500 | -100,000 | 0.65% | 3,494,368 |
| 2021-12-09 | 2021-12-07 | 0.470 | 8,946,500 | -10,000 | 0.66% | 4,204,855 |
| 2021-12-08 | 2021-12-06 | 0.465 | 8,956,500 | -12,000 | 0.66% | 4,164,772 |
| 2021-11-30 | 2021-11-26 | 0.380 | 8,968,500 | -60,000 | 0.66% | 3,408,030 |
| 2021-11-18 | 2021-11-16 | 0.305 | 9,028,500 | +20,000 | 0.67% | 2,753,692 |
| 2021-11-17 | 2021-11-15 | 0.350 | 9,008,500 | -30,000 | 0.66% | 3,152,975 |
| 2021-11-15 | 2021-11-11 | 0.355 | 9,038,500 | +134,000 | 0.67% | 3,208,668 |
| 2021-10-25 | 2021-10-21 | 0.470 | 8,904,500 | +60,000 | 0.66% | 4,185,115 |
| 2021-10-22 | 2021-10-20 | 0.550 | 8,844,500 | +50,000 | 0.65% | 4,864,475 |
| 2021-09-16 | 2021-09-14 | 0.650 | 8,794,500 | +36,000 | 0.65% | 5,716,425 |
| 2021-09-14 | 2021-09-10 | 0.550 | 8,758,500 | +12,000 | 0.65% | 4,817,175 |
| 2021-08-20 | 2021-08-18 | 0.590 | 8,746,500 | -180,000 | 0.64% | 5,160,435 |
| 2021-08-19 | 2021-08-17 | 0.750 | 8,926,500 | -80,000 | 0.66% | 6,694,875 |
| 2021-08-12 | 2021-08-10 | 0.660 | 9,006,500 | +20,000 | 0.66% | 5,944,290 |
| 2021-08-09 | 2021-08-05 | 0.730 | 8,986,500 | -4,000 | 0.66% | 6,560,145 |
| 2021-08-02 | 2021-07-29 | 0.600 | 8,990,500 | -14,000 | 0.66% | 5,394,300 |
| 2021-07-30 | 2021-07-28 | 0.600 | 9,004,500 | -86,000 | 0.66% | 5,402,700 |
| 2021-07-29 | 2021-07-27 | 0.600 | 9,090,500 | +20,000 | 0.67% | 5,454,300 |
| 2021-07-27 | 2021-07-23 | 0.710 | 9,070,500 | +12,000 | 0.67% | 6,440,055 |
| 2021-07-06 | 2021-07-02 | 0.750 | 9,058,500 | +4,000 | 0.67% | 6,793,875 |
| 2021-06-29 | 2021-06-25 | 0.850 | 9,054,500 | +10,000 | 0.67% | 7,696,325 |
| 2021-06-16 | 2021-06-11 | 0.950 | 9,044,500 | +20,000 | 0.67% | 8,592,275 |
| 2021-05-28 | 2021-05-26 | 0.980 | 9,024,500 | -12,000 | 0.67% | 8,844,010 |
| 2021-05-14 | 2021-05-12 | 0.990 | 9,036,500 | -4,000 | 0.67% | 8,946,135 |
| 2021-05-13 | 2021-05-11 | 0.900 | 9,040,500 | -2,000 | 0.67% | 8,136,450 |
| 2021-05-10 | 2021-05-06 | 0.870 | 9,042,500 | -2,000 | 0.67% | 7,866,975 |
| 2021-05-06 | 2021-05-04 | 0.920 | 9,044,500 | -16,000 | 0.67% | 8,320,940 |
| 2021-05-05 | 2021-05-03 | 0.910 | 9,060,500 | -10,000 | 0.67% | 8,245,055 |
| 2021-04-30 | 2021-04-28 | 0.940 | 9,070,500 | -120,000 | 0.67% | 8,526,270 |
| 2021-04-29 | 2021-04-27 | 0.900 | 9,190,500 | +20,000 | 0.68% | 8,271,450 |
| 2021-04-28 | 2021-04-26 | 1.020 | 9,170,500 | -18,000 | 0.68% | 9,353,910 |
| 2021-04-23 | 2021-04-21 | 1.030 | 9,188,500 | +54,000 | 0.68% | 9,464,155 |
| 2021-04-20 | 2021-04-16 | 1.000 | 9,134,500 | +16,000 | 0.67% | 9,134,500 |
| 2021-04-19 | 2021-04-15 | 1.000 | 9,118,500 | +8,000 | 0.67% | 9,118,500 |
| 2021-04-14 | 2021-04-12 | 0.960 | 9,110,500 | +36,000 | 0.67% | 8,746,080 |
| 2021-04-13 | 2021-04-09 | 1.000 | 9,074,500 | +14,000 | 0.67% | 9,074,500 |
| 2021-04-12 | 2021-04-08 | 1.000 | 9,060,500 | +220,000 | 0.67% | 9,060,500 |
| 2021-04-08 | 2021-04-01 | 1.040 | 8,840,500 | -42,000 | 0.65% | 9,194,120 |
| 2021-04-01 | 2021-03-30 | 1.100 | 8,882,500 | -8,000 | 0.65% | 9,770,750 |
| 2021-03-31 | 2021-03-29 | 1.110 | 8,890,500 | +48,000 | 0.66% | 9,868,455 |
| 2021-03-30 | 2021-03-26 | 1.100 | 8,842,500 | +10,000 | 0.65% | 9,726,750 |
| 2021-03-29 | 2021-03-25 | 1.060 | 8,832,500 | -32,000 | 0.65% | 9,362,450 |
| 2021-03-26 | 2021-03-24 | 1.080 | 8,864,500 | -16,000 | 0.65% | 9,573,660 |
| 2021-03-25 | 2021-03-23 | 1.070 | 8,880,500 | +4,000 | 0.65% | 9,502,135 |
| 2021-03-23 | 2021-03-19 | 1.100 | 8,876,500 | -30,000 | 0.65% | 9,764,150 |
| 2021-03-22 | 2021-03-18 | 1.100 | 8,906,500 | +10,000 | 0.66% | 9,797,150 |
| 2021-03-19 | 2021-03-17 | 1.050 | 8,896,500 | +20,000 | 0.66% | 9,341,325 |
| 2021-03-18 | 2021-03-16 | 1.140 | 8,876,500 | -10,000 | 0.65% | 10,119,210 |
| 2021-03-17 | 2021-03-15 | 1.060 | 8,886,500 | -44,000 | 0.66% | 9,419,690 |
| 2021-03-16 | 2021-03-12 | 1.190 | 8,930,500 | +328,000 | 0.66% | 10,627,295 |
| 2021-03-15 | 2021-03-11 | 1.260 | 8,602,500 | +172,000 | 0.63% | 10,839,150 |
| 2021-03-12 | 2021-03-10 | 1.320 | 8,430,500 | +280,000 | 0.62% | 11,128,260 |
| 2021-03-11 | 2021-03-09 | 1.280 | 8,150,500 | +240,000 | 0.60% | 10,432,640 |
| 2021-03-10 | 2021-03-08 | 0.860 | 7,910,500 | +96,000 | 0.58% | 6,803,030 |
| 2021-03-05 | 2021-03-03 | 0.710 | 7,814,500 | -22,000 | 0.58% | 5,548,295 |
| 2021-03-04 | 2021-03-02 | 0.730 | 7,836,500 | -2,000 | 0.58% | 5,720,645 |
| 2021-03-02 | 2021-02-26 | 0.700 | 7,838,500 | -16,000 | 0.58% | 5,486,950 |
| 2021-03-01 | 2021-02-25 | 0.750 | 7,854,500 | -34,000 | 0.58% | 5,890,875 |
| 2021-02-26 | 2021-02-24 | 0.650 | 7,888,500 | +16,000 | 0.58% | 5,127,525 |
| 2021-02-25 | 2021-02-23 | 0.660 | 7,872,500 | -30,000 | 0.58% | 5,195,850 |
| 2021-02-24 | 2021-02-22 | 0.600 | 7,902,500 | +74,000 | 0.58% | 4,741,500 |
| 2021-02-23 | 2021-02-19 | 0.730 | 7,828,500 | +66,000 | 0.58% | 5,714,805 |
| 2021-02-22 | 2021-02-18 | 0.850 | 7,762,500 | -52,000 | 0.57% | 6,598,125 |
| 2021-02-19 | 2021-02-17 | 0.810 | 7,814,500 | -354,000 | 0.58% | 6,329,745 |
| 2021-02-18 | 2021-02-16 | 1.000 | 8,168,500 | +542,000 | 0.60% | 8,168,500 |
| 2021-02-17 | 2021-02-11 | 0.790 | 7,626,500 | -274,000 | 0.56% | 6,024,935 |
| 2021-02-16 | 2021-02-09 | 0.470 | 7,900,500 | -364,000 | 0.58% | 3,713,235 |
| 2021-02-10 | 2021-02-08 | 0.400 | 8,264,500 | -80,000 | 0.61% | 3,305,800 |
| 2021-02-08 | 2021-02-04 | 0.360 | 8,344,500 | -30,000 | 0.62% | 3,004,020 |
| 2021-01-29 | 2021-01-27 | 0.360 | 8,374,500 | +2,000 | 0.62% | 3,014,820 |
| 2021-01-26 | 2021-01-22 | 0.395 | 8,372,500 | +122,000 | 0.62% | 3,307,138 |
| 2021-01-22 | 2021-01-20 | 0.415 | 8,250,500 | +30,000 | 0.61% | 3,423,958 |
| 2021-01-21 | 2021-01-19 | 0.415 | 8,220,500 | +54,000 | 0.61% | 3,411,508 |
| 2021-01-19 | 2021-01-15 | 0.395 | 8,166,500 | +10,000 | 0.60% | 3,225,768 |
| 2021-01-15 | 2021-01-13 | 0.405 | 8,156,500 | +4,000 | 0.60% | 3,303,382 |
| 2021-01-14 | 2021-01-12 | 0.410 | 8,152,500 | +10,000 | 0.60% | 3,342,525 |
| 2021-01-13 | 2021-01-11 | 0.405 | 8,142,500 | -36,000 | 0.60% | 3,297,712 |
| 2021-01-12 | 2021-01-08 | 0.400 | 8,178,500 | -12,000 | 0.60% | 3,271,400 |
| 2021-01-07 | 2021-01-05 | 0.415 | 8,190,500 | -208,000 | 0.60% | 3,399,058 |
| 2021-01-05 | 2020-12-31 | 0.385 | 8,398,500 | -4,000 | 0.62% | 3,233,422 |
| 2020-12-30 | 2020-12-28 | 0.415 | 8,402,500 | +24,000 | 0.62% | 3,487,038 |
| 2020-12-29 | 2020-12-24 | 0.405 | 8,378,500 | -8,000 | 0.62% | 3,393,292 |
| 2020-12-22 | 2020-12-18 | 0.370 | 8,386,500 | +48,000 | 0.62% | 3,103,005 |
| 2020-12-18 | 2020-12-16 | 0.340 | 8,338,500 | +6,000 | 0.61% | 2,835,090 |
| 2020-12-16 | 2020-12-14 | 0.350 | 8,332,500 | +18,000 | 0.61% | 2,916,375 |
| 2020-12-15 | 2020-12-11 | 0.350 | 8,314,500 | +22,000 | 0.61% | 2,910,075 |
| 2020-12-14 | 2020-12-10 | 0.340 | 8,292,500 | +12,000 | 0.61% | 2,819,450 |
| 2020-12-11 | 2020-12-09 | 0.340 | 8,280,500 | +4,000 | 0.61% | 2,815,370 |
| 2020-12-10 | 2020-12-08 | 0.310 | 8,276,500 | +144,000 | 0.61% | 2,565,715 |
| 2020-12-09 | 2020-12-07 | 0.340 | 8,132,500 | +52,000 | 0.60% | 2,765,050 |
| 2020-12-08 | 2020-12-04 | 0.360 | 8,080,500 | +64,000 | 0.60% | 2,908,980 |
| 2020-12-07 | 2020-12-03 | 0.370 | 8,016,500 | +26,000 | 0.59% | 2,966,105 |
| 2020-12-04 | 2020-12-02 | 0.400 | 7,990,500 | +30,000 | 0.59% | 3,196,200 |
| 2020-12-03 | 2020-12-01 | 0.430 | 7,960,500 | -26,000 | 0.59% | 3,423,015 |
| 2020-11-30 | 2020-11-26 | 0.370 | 7,986,500 | -26,000 | 0.59% | 2,955,005 |
| 2020-11-27 | 2020-11-25 | 0.410 | 8,012,500 | +46,000 | 0.59% | 3,285,125 |
| 2020-11-26 | 2020-11-24 | 0.420 | 7,966,500 | -34,000 | 0.59% | 3,345,930 |
| 2020-11-25 | 2020-11-23 | 0.340 | 8,000,500 | +60,000 | 0.59% | 2,720,170 |
| 2020-11-24 | 2020-11-20 | 0.360 | 7,940,500 | +246,000 | 0.59% | 2,858,580 |
| 2020-11-23 | 2020-11-19 | 0.400 | 7,694,500 | +106,000 | 0.57% | 3,077,800 |
| 2020-11-20 | 2020-11-18 | 0.450 | 7,588,500 | -40,000 | 0.56% | 3,414,825 |
| 2020-11-19 | 2020-11-17 | 0.485 | 7,628,500 | -10,000 | 0.56% | 3,699,822 |
| 2020-11-18 | 2020-11-16 | 0.485 | 7,638,500 | +92,000 | 0.56% | 3,704,672 |
| 2020-11-17 | 2020-11-13 | 0.570 | 7,546,500 | +50,000 | 0.56% | 4,301,505 |
| 2020-11-16 | 2020-11-12 | 0.550 | 7,496,500 | +24,000 | 0.55% | 4,123,075 |
| 2020-11-13 | 2020-11-11 | 0.510 | 7,472,500 | +40,000 | 0.55% | 3,810,975 |
| 2020-11-12 | 2020-11-10 | 0.550 | 7,432,500 | +2,000 | 0.55% | 4,087,875 |
| 2020-11-11 | 2020-11-09 | 0.630 | 7,430,500 | +164,000 | 0.55% | 4,681,215 |
| 2020-11-10 | 2020-11-06 | 0.790 | 7,266,500 | -596,000 | 0.54% | 5,740,535 |
| 2020-11-09 | 2020-11-05 | 0.395 | 7,862,500 | -48,000 | 0.58% | 3,105,688 |
| 2020-11-06 | 2020-11-04 | 0.370 | 7,910,500 | +84,000 | 0.58% | 2,926,885 |
| 2020-11-04 | 2020-11-02 | 0.350 | 7,826,500 | -62,000 | 0.58% | 2,739,275 |
| 2020-09-04 | 2020-09-02 | 0.295 | 7,888,500 | +20,000 | 0.58% | 2,327,108 |
| 2020-08-27 | 2020-08-25 | 0.300 | 7,868,500 | -38,000 | 0.58% | 2,360,550 |
| 2020-08-17 | 2020-08-13 | 0.310 | 7,906,500 | +2,000 | 0.58% | 2,451,015 |
| 2020-08-14 | 2020-08-12 | 0.380 | 7,904,500 | -214,000 | 0.58% | 3,003,710 |
| 2020-07-28 | 2020-07-24 | 0.228 | 8,118,500 | -20,000 | 0.60% | 1,851,018 |
| 2020-07-27 | 2020-07-23 | 0.233 | 8,138,500 | +120,000 | 0.60% | 1,896,270 |
| 2020-07-17 | 2020-07-15 | 0.300 | 8,018,500 | +8,000 | 0.59% | 2,405,550 |
| 2020-07-10 | 2020-07-08 | 0.350 | 8,010,500 | -50,000 | 0.59% | 2,803,675 |
| 2020-07-09 | 2020-07-07 | 0.340 | 8,060,500 | +60,000 | 0.59% | 2,740,570 |
| 2020-07-08 | 2020-07-06 | 0.310 | 8,000,500 | -58,000 | 0.59% | 2,480,155 |
| 2020-07-07 | 2020-07-03 | 0.280 | 8,058,500 | -44,000 | 0.59% | 2,256,380 |
| 2020-06-16 | 2020-06-12 | 0.210 | 8,102,500 | -30,000 | 0.60% | 1,701,525 |
| 2020-06-09 | 2020-06-05 | 0.141 | 8,132,500 | -6,000 | 0.60% | 1,146,682 |
| 2020-05-28 | 2020-05-26 | 0.156 | 8,138,500 | -4,000 | 0.60% | 1,269,606 |
| 2020-05-25 | 2020-05-21 | 0.153 | 8,142,500 | -6,000 | 0.60% | 1,245,802 |
| 2020-05-14 | 2020-05-12 | 0.230 | 8,148,500 | +200,000 | 0.60% | 1,874,155 |
| 2020-01-22 | 2020-01-20 | 0.275 | 7,948,500 | -2,000 | 0.59% | 2,185,838 |
| 2019-12-18 | 2019-12-16 | 0.330 | 7,950,500 | -30,000 | 0.59% | 2,623,665 |
| 2019-11-29 | 2019-11-27 | 0.390 | 7,980,500 | +100,000 | 0.59% | 3,112,395 |
| 2019-11-28 | 2019-11-26 | 0.450 | 7,880,500 | -10,000 | 0.58% | 3,546,225 |
| 2019-11-27 | 2019-11-25 | 0.390 | 7,890,500 | +48,000 | 0.58% | 3,077,295 |
| 2019-11-26 | 2019-11-22 | 0.370 | 7,842,500 | +10,000 | 0.58% | 2,901,725 |
| 2019-11-05 | 2019-11-01 | 0.290 | 7,832,500 | +10,000 | 0.58% | 2,271,425 |
| 2019-09-13 | 2019-09-11 | 0.305 | 7,822,500 | +12,000 | 0.58% | 2,385,862 |
| 2019-08-13 | 2019-08-09 | 0.305 | 7,810,500 | -2,000 | 0.58% | 2,382,202 |
| 2019-07-29 | 2019-07-25 | 0.420 | 7,812,500 | +14,000 | 0.58% | 3,281,250 |
| 2019-07-18 | 2019-07-16 | 0.320 | 7,798,500 | +120,000 | 0.58% | 2,495,520 |
| 2019-06-25 | 2019-06-21 | 0.390 | 7,678,500 | +20,000 | 0.57% | 2,994,615 |
| 2019-06-12 | 2019-06-10 | 0.400 | 7,658,500 | -10,000 | 0.56% | 3,063,400 |
| 2019-05-17 | 2019-05-15 | 0.410 | 7,668,500 | -16,000 | 0.57% | 3,144,085 |
| 2019-05-09 | 2019-05-07 | 0.425 | 7,684,500 | +40,000 | 0.57% | 3,265,912 |
| 2019-05-06 | 2019-05-02 | 0.460 | 7,644,500 | +108,000 | 0.56% | 3,516,470 |
| 2019-04-26 | 2019-04-24 | 0.440 | 7,536,500 | -80,000 | 0.56% | 3,316,060 |
| 2019-04-23 | 2019-04-17 | 0.420 | 7,616,500 | +4,000 | 0.56% | 3,198,930 |
| 2019-04-18 | 2019-04-16 | 0.415 | 7,612,500 | -22,000 | 0.56% | 3,159,188 |
| 2019-04-17 | 2019-04-15 | 0.445 | 7,634,500 | +34,000 | 0.56% | 3,397,352 |
| 2019-04-16 | 2019-04-12 | 0.400 | 7,600,500 | -16,000 | 0.56% | 3,040,200 |
| 2019-04-12 | 2019-04-10 | 0.400 | 7,616,500 | -50,000 | 0.56% | 3,046,600 |
| 2019-04-11 | 2019-04-09 | 0.415 | 7,666,500 | +2,000 | 0.57% | 3,181,598 |
| 2019-04-10 | 2019-04-08 | 0.400 | 7,664,500 | +6,000 | 0.57% | 3,065,800 |
| 2019-04-09 | 2019-04-04 | 0.410 | 7,658,500 | +36,000 | 0.56% | 3,139,985 |
| 2019-04-08 | 2019-04-03 | 0.410 | 7,622,500 | +48,000 | 0.56% | 3,125,225 |
| 2019-04-04 | 2019-04-02 | 0.470 | 7,574,500 | +46,000 | 0.56% | 3,560,015 |
| 2019-04-03 | 2019-04-01 | 0.435 | 7,528,500 | +160,000 | 0.56% | 3,274,898 |
| 2019-04-02 | 2019-03-29 | 0.420 | 7,368,500 | +18,000 | 0.54% | 3,094,770 |
| 2019-04-01 | 2019-03-28 | 0.440 | 7,350,500 | +26,000 | 0.54% | 3,234,220 |
| 2019-03-29 | 2019-03-27 | 0.500 | 7,324,500 | +8,000 | 0.54% | 3,662,250 |
| 2019-03-28 | 2019-03-26 | 0.465 | 7,316,500 | +10,000 | 0.54% | 3,402,172 |
| 2019-03-20 | 2019-03-18 | 0.580 | 7,306,500 | +76,000 | 0.54% | 4,237,770 |
| 2019-03-06 | 2019-03-04 | 0.590 | 7,230,500 | -24,000 | 0.53% | 4,265,995 |
| 2019-02-28 | 2019-02-26 | 0.590 | 7,254,500 | -50,000 | 0.53% | 4,280,155 |
| 2019-02-27 | 2019-02-25 | 0.610 | 7,304,500 | -6,000 | 0.54% | 4,455,745 |
| 2019-02-18 | 2019-02-14 | 0.500 | 7,310,500 | +50,000 | 0.54% | 3,655,250 |
| 2019-02-15 | 2019-02-13 | 0.470 | 7,260,500 | +24,000 | 0.54% | 3,412,435 |
| 2019-02-01 | 2019-01-30 | 0.520 | 7,236,500 | -6,000 | 0.53% | 3,762,980 |
| 2019-01-29 | 2019-01-25 | 0.540 | 7,242,500 | +50,000 | 0.53% | 3,910,950 |
| 2018-12-11 | 2018-12-07 | 0.690 | 7,192,500 | -12,000 | 0.53% | 4,962,825 |
| 2018-12-10 | 2018-12-06 | 0.610 | 7,204,500 | -78,000 | 0.53% | 4,394,745 |
| 2018-12-07 | 2018-12-05 | 0.790 | 7,282,500 | +20,000 | 0.54% | 5,753,175 |
| 2018-11-15 | 2018-11-13 | 0.940 | 7,262,500 | +8,000 | 0.54% | 6,826,750 |
| 2018-11-12 | 2018-11-08 | 0.850 | 7,254,500 | +8,000 | 0.53% | 6,166,325 |
| 2018-11-09 | 2018-11-07 | 0.850 | 7,246,500 | -6,000 | 0.53% | 6,159,525 |
| 2018-11-08 | 2018-11-06 | 0.820 | 7,252,500 | -2,000 | 0.53% | 5,947,050 |
| 2018-11-05 | 2018-11-01 | 0.720 | 7,254,500 | -14,000 | 0.53% | 5,223,240 |
| 2018-11-02 | 2018-10-31 | 0.720 | 7,268,500 | -122,000 | 0.54% | 5,233,320 |
| 2018-11-01 | 2018-10-30 | 0.770 | 7,390,500 | -20,000 | 0.54% | 5,690,685 |
| 2018-10-22 | 2018-10-18 | 0.680 | 7,410,500 | -38,000 | 0.55% | 5,039,140 |
| 2018-10-12 | 2018-10-10 | 0.480 | 7,448,500 | +110,000 | 0.55% | 3,575,280 |
| 2018-10-09 | 2018-10-05 | 0.480 | 7,338,500 | -4,000 | 0.54% | 3,522,480 |
| 2018-10-08 | 2018-10-04 | 0.450 | 7,342,500 | -18,000 | 0.54% | 3,304,125 |
| 2018-09-28 | 2018-09-26 | 0.540 | 7,360,500 | -40,000 | 0.54% | 3,974,670 |
| 2018-09-14 | 2018-09-12 | 0.500 | 7,400,500 | +18,000 | 0.55% | 3,700,250 |
| 2018-09-07 | 2018-09-05 | 0.500 | 7,382,500 | -40,000 | 0.54% | 3,691,250 |
| 2018-09-06 | 2018-09-04 | 0.520 | 7,422,500 | +162,000 | 0.55% | 3,859,700 |
| 2018-09-05 | 2018-09-03 | 0.540 | 7,260,500 | -10,000 | 0.54% | 3,920,670 |
| 2018-09-04 | 2018-08-31 | 0.550 | 7,270,500 | -12,000 | 0.54% | 3,998,775 |
| 2018-09-03 | 2018-08-30 | 0.580 | 7,282,500 | +50,000 | 0.54% | 4,223,850 |
| 2018-08-31 | 2018-08-29 | 0.600 | 7,232,500 | +20,000 | 0.53% | 4,339,500 |
| 2018-08-30 | 2018-08-28 | 0.750 | 7,212,500 | -56,000 | 0.53% | 5,409,375 |
| 2018-08-29 | 2018-08-27 | 0.750 | 7,268,500 | +4,000 | 0.54% | 5,451,375 |
| 2018-08-28 | 2018-08-24 | 0.770 | 7,264,500 | -10,000 | 0.54% | 5,593,665 |
| 2018-08-27 | 2018-08-23 | 0.780 | 7,274,500 | -10,000 | 0.54% | 5,674,110 |
| 2018-08-01 | 2018-07-30 | 0.800 | 7,284,500 | +12,000 | 0.54% | 5,827,600 |
| 2018-07-23 | 2018-07-19 | 0.850 | 7,272,500 | +12,000 | 0.54% | 6,181,625 |
| 2018-07-11 | 2018-07-09 | 1.000 | 7,260,500 | -20,000 | 0.54% | 7,260,500 |
| 2018-07-09 | 2018-07-05 | 0.800 | 7,280,500 | +10,000 | 0.54% | 5,824,400 |
| 2018-06-25 | 2018-06-21 | 0.900 | 7,270,500 | -20,000 | 0.54% | 6,543,450 |
| 2018-06-22 | 2018-06-20 | 0.900 | 7,290,500 | +10,000 | 0.54% | 6,561,450 |
| 2018-06-21 | 2018-06-19 | 0.980 | 7,280,500 | -10,000 | 0.54% | 7,134,890 |
| 2018-06-20 | 2018-06-15 | 0.990 | 7,290,500 | +50,000 | 0.54% | 7,217,595 |
| 2018-06-19 | 2018-06-14 | 1.030 | 7,240,500 | +10,000 | 0.53% | 7,457,715 |
| 2018-06-15 | 2018-06-13 | 1.030 | 7,230,500 | -14,000 | 0.53% | 7,447,415 |
| 2018-06-14 | 2018-06-12 | 1.100 | 7,244,500 | -62,000 | 0.53% | 7,968,950 |
| 2018-06-13 | 2018-06-11 | 1.160 | 7,306,500 | +20,000 | 0.54% | 8,475,540 |
| 2018-06-07 | 2018-06-05 | 0.960 | 7,286,500 | -20,000 | 0.54% | 6,995,040 |
| 2018-06-06 | 2018-06-04 | 1.000 | 7,306,500 | -16,000 | 0.54% | 7,306,500 |
| 2018-06-04 | 2018-05-31 | 1.040 | 7,322,500 | +30,000 | 0.54% | 7,615,400 |
| 2018-06-01 | 2018-05-30 | 1.020 | 7,292,500 | +8,000 | 0.54% | 7,438,350 |
| 2018-05-30 | 2018-05-28 | 1.060 | 7,284,500 | +10,000 | 0.54% | 7,721,570 |
| 2018-05-29 | 2018-05-25 | 1.040 | 7,274,500 | +24,000 | 0.54% | 7,565,480 |
| 2018-05-28 | 2018-05-24 | 1.080 | 7,250,500 | +6,000 | 0.53% | 7,830,540 |
| 2018-05-25 | 2018-05-23 | 1.190 | 7,244,500 | -190,000 | 0.53% | 8,620,955 |
| 2018-05-24 | 2018-05-21 | 1.280 | 7,434,500 | -8,000 | 0.55% | 9,516,160 |
| 2018-05-23 | 2018-05-18 | 1.190 | 7,442,500 | -10,000 | 0.55% | 8,856,575 |
| 2018-05-21 | 2018-05-17 | 1.200 | 7,452,500 | -14,000 | 0.55% | 8,943,000 |
| 2018-05-18 | 2018-05-16 | 1.200 | 7,466,500 | -34,000 | 0.55% | 8,959,800 |
| 2018-05-14 | 2018-05-10 | 1.310 | 7,500,500 | +20,000 | 0.55% | 9,825,655 |
| 2018-05-10 | 2018-05-08 | 1.300 | 7,480,500 | -12,000 | 0.55% | 9,724,650 |
| 2018-05-08 | 2018-05-04 | 1.200 | 7,492,500 | +18,000 | 0.55% | 8,991,000 |
| 2018-05-07 | 2018-05-03 | 1.350 | 7,474,500 | +20,000 | 0.55% | 10,090,575 |
| 2018-05-04 | 2018-05-02 | 1.360 | 7,454,500 | +18,000 | 0.55% | 10,138,120 |
| 2018-05-02 | 2018-04-27 | 1.430 | 7,436,500 | -22,000 | 0.55% | 10,634,195 |
| 2018-04-30 | 2018-04-26 | 1.420 | 7,458,500 | -10,000 | 0.55% | 10,591,070 |
| 2018-04-27 | 2018-04-25 | 1.540 | 7,468,500 | -50,000 | 0.55% | 11,501,490 |
| 2018-04-26 | 2018-04-24 | 1.470 | 7,518,500 | +12,000 | 0.55% | 11,052,195 |
| 2018-04-24 | 2018-04-20 | 1.560 | 7,506,500 | +20,000 | 0.55% | 11,710,140 |
| 2018-04-23 | 2018-04-19 | 1.580 | 7,486,500 | -2,000 | 0.55% | 11,828,670 |
| 2018-04-20 | 2018-04-18 | 1.460 | 7,488,500 | +20,000 | 0.55% | 10,933,210 |
| 2018-04-19 | 2018-04-17 | 1.450 | 7,468,500 | +4,000 | 0.55% | 10,829,325 |
| 2018-04-13 | 2018-04-11 | 1.710 | 7,464,500 | +18,000 | 0.55% | 12,764,295 |
| 2018-04-12 | 2018-04-10 | 1.720 | 7,446,500 | -28,000 | 0.55% | 12,807,980 |
| 2018-04-06 | 2018-04-03 | 1.850 | 7,474,500 | -18,000 | 0.55% | 13,827,825 |
| 2018-04-03 | 2018-03-28 | 1.900 | 7,492,500 | -18,000 | 0.55% | 14,235,750 |
| 2018-03-29 | 2018-03-27 | 1.980 | 7,510,500 | +2,000 | 0.55% | 14,870,790 |
| 2018-03-27 | 2018-03-23 | 1.980 | 7,508,500 | +10,000 | 0.55% | 14,866,830 |
| 2018-03-23 | 2018-03-21 | 2.100 | 7,498,500 | +4,000 | 0.55% | 15,746,850 |
| 2018-03-22 | 2018-03-20 | 2.140 | 7,494,500 | +2,000 | 0.55% | 16,038,230 |
| 2018-03-21 | 2018-03-19 | 2.200 | 7,492,500 | -26,000 | 0.55% | 16,483,500 |
| 2018-03-20 | 2018-03-16 | 2.240 | 7,518,500 | -40,000 | 0.55% | 16,841,440 |
| 2018-03-19 | 2018-03-15 | 2.200 | 7,558,500 | -20,000 | 0.56% | 16,628,700 |
| 2018-03-16 | 2018-03-14 | 2.290 | 7,578,500 | +16,000 | 0.56% | 17,354,765 |
| 2018-03-15 | 2018-03-13 | 2.170 | 7,562,500 | -20,000 | 0.56% | 16,410,625 |
| 2018-03-14 | 2018-03-12 | 2.470 | 7,582,500 | -6,000 | 0.56% | 18,728,775 |
| 2018-03-13 | 2018-03-09 | 2.310 | 7,588,500 | -216,000 | 0.56% | 17,529,435 |
| 2018-03-12 | 2018-03-08 | 2.210 | 7,804,500 | -60,000 | 0.58% | 17,247,945 |
| 2018-03-09 | 2018-03-07 | 2.000 | 7,864,500 | -260,000 | 0.58% | 15,729,000 |
| 2018-03-08 | 2018-03-06 | 1.800 | 8,124,500 | -12,000 | 0.60% | 14,624,100 |
| 2018-03-07 | 2018-03-05 | 1.750 | 8,136,500 | +2,000 | 0.60% | 14,238,875 |
| 2018-03-06 | 2018-03-02 | 1.670 | 8,134,500 | -146,000 | 0.60% | 13,584,615 |
| 2018-03-05 | 2018-03-01 | 1.700 | 8,280,500 | -46,000 | 0.61% | 14,076,850 |
| 2018-03-02 | 2018-02-28 | 1.630 | 8,326,500 | -18,000 | 0.61% | 13,572,195 |
| 2018-03-01 | 2018-02-27 | 1.590 | 8,344,500 | -58,000 | 0.62% | 13,267,755 |
| 2018-02-28 | 2018-02-26 | 1.550 | 8,402,500 | -230,000 | 0.62% | 13,023,875 |
| 2018-02-27 | 2018-02-23 | 1.370 | 8,632,500 | -6,000 | 0.64% | 11,826,525 |
| 2018-02-21 | 2018-02-15 | 1.470 | 8,638,500 | -58,000 | 0.64% | 12,698,595 |
| 2018-02-20 | 2018-02-13 | 1.140 | 8,696,500 | +24,000 | 0.64% | 9,914,010 |
| 2018-02-13 | 2018-02-09 | 1.060 | 8,672,500 | +4,000 | 0.64% | 9,192,850 |
| 2018-02-09 | 2018-02-07 | 1.210 | 8,668,500 | -42,000 | 0.64% | 10,488,885 |
| 2018-02-06 | 2018-02-02 | 1.290 | 8,710,500 | -20,000 | 0.64% | 11,236,545 |
| 2018-02-05 | 2018-02-01 | 1.320 | 8,730,500 | -4,000 | 0.64% | 11,524,260 |
| 2018-02-01 | 2018-01-30 | 1.360 | 8,734,500 | +16,000 | 0.64% | 11,878,920 |
| 2018-01-31 | 2018-01-29 | 1.350 | 8,718,500 | +36,000 | 0.64% | 11,769,975 |
| 2018-01-29 | 2018-01-25 | 1.480 | 8,682,500 | -16,000 | 0.64% | 12,850,100 |
| 2018-01-26 | 2018-01-24 | 1.490 | 8,698,500 | -24,000 | 0.64% | 12,960,765 |
| 2018-01-25 | 2018-01-23 | 1.430 | 8,722,500 | -58,000 | 0.64% | 12,473,175 |
| 2018-01-24 | 2018-01-22 | 1.400 | 8,780,500 | -40,000 | 0.65% | 12,292,700 |
| 2018-01-22 | 2018-01-18 | 1.300 | 8,820,500 | +64,000 | 0.65% | 11,466,650 |
| 2018-01-19 | 2018-01-17 | 1.400 | 8,756,500 | -10,000 | 0.65% | 12,259,100 |
| 2018-01-18 | 2018-01-16 | 1.410 | 8,766,500 | +130,000 | 0.65% | 12,360,765 |
| 2018-01-16 | 2018-01-12 | 1.450 | 8,636,500 | +24,000 | 0.64% | 12,522,925 |
| 2018-01-15 | 2018-01-11 | 1.490 | 8,612,500 | -28,000 | 0.64% | 12,832,625 |
| 2018-01-10 | 2018-01-08 | 1.490 | 8,640,500 | -48,000 | 0.64% | 12,874,345 |
| 2018-01-09 | 2018-01-05 | 1.400 | 8,688,500 | -74,000 | 0.64% | 12,163,900 |
| 2018-01-05 | 2018-01-03 | 1.500 | 8,762,500 | -26,000 | 0.65% | 13,143,750 |
| 2018-01-03 | 2017-12-29 | 1.500 | 8,788,500 | -6,000 | 0.65% | 13,182,750 |
| 2018-01-02 | 2017-12-28 | 1.400 | 8,794,500 | -26,000 | 0.65% | 12,312,300 |
| 2017-12-28 | 2017-12-22 | 1.500 | 8,820,500 | -20,000 | 0.65% | 13,230,750 |
| 2017-12-27 | 2017-12-21 | 1.600 | 8,840,500 | -20,000 | 0.65% | 14,144,800 |
| 2017-12-21 | 2017-12-19 | 1.630 | 8,860,500 | -8,000 | 0.65% | 14,442,615 |
| 2017-12-20 | 2017-12-18 | 1.620 | 8,868,500 | -32,000 | 0.65% | 14,366,970 |
| 2017-12-19 | 2017-12-15 | 1.660 | 8,900,500 | -8,000 | 0.66% | 14,774,830 |
| 2017-12-18 | 2017-12-14 | 1.450 | 8,908,500 | +20,000 | 0.66% | 12,917,325 |
| 2017-12-15 | 2017-12-13 | 1.400 | 8,888,500 | -30,000 | 0.66% | 12,443,900 |
| 2017-12-14 | 2017-12-12 | 1.300 | 8,918,500 | -56,000 | 0.66% | 11,594,050 |
| 2017-12-11 | 2017-12-07 | 1.310 | 8,974,500 | -38,000 | 0.66% | 11,756,595 |
| 2017-12-08 | 2017-12-06 | 1.360 | 9,012,500 | -8,000 | 0.66% | 12,257,000 |
| 2017-12-06 | 2017-12-04 | 1.510 | 9,020,500 | -10,000 | 0.67% | 13,620,955 |
| 2017-12-04 | 2017-11-30 | 1.500 | 9,030,500 | -90,000 | 0.67% | 13,545,750 |
| 2017-11-30 | 2017-11-28 | 1.500 | 9,120,500 | -26,000 | 0.67% | 13,680,750 |
| 2017-11-28 | 2017-11-24 | 1.550 | 9,146,500 | -14,000 | 0.67% | 14,177,075 |
| 2017-11-27 | 2017-11-23 | 1.500 | 9,160,500 | -10,000 | 0.68% | 13,740,750 |
| 2017-11-23 | 2017-11-21 | 1.520 | 9,170,500 | -10,000 | 0.68% | 13,939,160 |
| 2017-11-22 | 2017-11-20 | 1.510 | 9,180,500 | -14,000 | 0.68% | 13,862,555 |
| 2017-11-21 | 2017-11-17 | 1.530 | 9,194,500 | -28,000 | 0.68% | 14,067,585 |
| 2017-11-20 | 2017-11-16 | 1.530 | 9,222,500 | -16,000 | 0.68% | 14,110,425 |
| 2017-11-17 | 2017-11-15 | 1.600 | 9,238,500 | -24,000 | 0.68% | 14,781,600 |
| 2017-11-16 | 2017-11-14 | 1.550 | 9,262,500 | -28,000 | 0.68% | 14,356,875 |
| 2017-11-15 | 2017-11-13 | 1.550 | 9,290,500 | -12,000 | 0.69% | 14,400,275 |
| 2017-11-14 | 2017-11-10 | 1.650 | 9,302,500 | -8,000 | 0.69% | 15,349,125 |
| 2017-11-13 | 2017-11-09 | 1.620 | 9,310,500 | -72,000 | 0.69% | 15,083,010 |
| 2017-11-10 | 2017-11-08 | 1.660 | 9,382,500 | -46,000 | 0.69% | 15,574,950 |
| 2017-11-09 | 2017-11-07 | 1.500 | 9,428,500 | +6,000 | 0.70% | 14,142,750 |
| 2017-11-08 | 2017-11-06 | 1.490 | 9,422,500 | -2,000 | 0.69% | 14,039,525 |
| 2017-11-07 | 2017-11-03 | 1.500 | 9,424,500 | +36,000 | 0.69% | 14,136,750 |
| 2017-11-06 | 2017-11-02 | 1.570 | 9,388,500 | -38,000 | 0.69% | 14,739,945 |
| 2017-11-03 | 2017-11-01 | 1.710 | 9,426,500 | -56,000 | 0.70% | 16,119,315 |
| 2017-11-02 | 2017-10-31 | 1.520 | 9,482,500 | +8,000 | 0.70% | 14,413,400 |
| 2017-11-01 | 2017-10-30 | 1.450 | 9,474,500 | +8,000 | 0.70% | 13,738,025 |
| 2017-10-31 | 2017-10-27 | 1.450 | 9,466,500 | +24,000 | 0.70% | 13,726,425 |
| 2017-10-30 | 2017-10-26 | 1.510 | 9,442,500 | -50,000 | 0.70% | 14,258,175 |
| 2017-10-27 | 2017-10-25 | 1.500 | 9,492,500 | -20,000 | 0.70% | 14,238,750 |
| 2017-10-26 | 2017-10-24 | 1.580 | 9,512,500 | -6,000 | 0.70% | 15,029,750 |
| 2017-10-25 | 2017-10-23 | 1.580 | 9,518,500 | +54,000 | 0.70% | 15,039,230 |
| 2017-10-23 | 2017-10-19 | 1.610 | 9,464,500 | +66,000 | 0.70% | 15,237,845 |
| 2017-10-20 | 2017-10-18 | 1.680 | 9,398,500 | +6,000 | 0.69% | 15,789,480 |
| 2017-10-19 | 2017-10-17 | 1.750 | 9,392,500 | -10,000 | 0.69% | 16,436,875 |
| 2017-10-18 | 2017-10-16 | 1.700 | 9,402,500 | -40,000 | 0.69% | 15,984,250 |
| 2017-10-17 | 2017-10-13 | 1.700 | 9,442,500 | -6,000 | 0.70% | 16,052,250 |
| 2017-10-16 | 2017-10-12 | 1.720 | 9,448,500 | +38,000 | 0.70% | 16,251,420 |
| 2017-10-13 | 2017-10-11 | 1.520 | 9,410,500 | -344,000 | 0.69% | 14,303,960 |
| 2017-10-12 | 2017-10-10 | 1.880 | 9,754,500 | +54,000 | 0.72% | 18,338,460 |
| 2017-10-11 | 2017-10-09 | 1.950 | 9,700,500 | +44,000 | 0.72% | 18,915,975 |
| 2017-10-10 | 2017-10-06 | 1.970 | 9,656,500 | +1,342,000 | 0.71% | 19,023,305 |
| 2017-10-09 | 2017-10-04 | 1.970 | 8,314,500 | +132,000 | 0.61% | 16,379,565 |
| 2017-10-06 | 2017-10-03 | 0.600 | 8,182,500 | +16,000 | 0.60% | 4,909,500 |
| 2017-10-04 | 2017-09-29 | 0.410 | 8,166,500 | +56,000 | 0.60% | 3,348,265 |
| 2017-10-03 | 2017-09-28 | 0.380 | 8,110,500 | -10,000 | 0.60% | 3,081,990 |
| 2017-09-26 | 2017-09-22 | 0.350 | 8,120,500 | +10,000 | 0.60% | 2,842,175 |
| 2017-09-21 | 2017-09-19 | 0.370 | 8,110,500 | -4,000 | 0.60% | 3,000,885 |
| 2017-09-01 | 2017-08-30 | 0.280 | 8,114,500 | -72,000 | 0.60% | 2,272,060 |
| 2017-08-29 | 2017-08-25 | 0.300 | 8,186,500 | -8,000 | 0.60% | 2,455,950 |
| 2017-08-28 | 2017-08-24 | 0.300 | 8,194,500 | +80,000 | 0.60% | 2,458,350 |
| 2017-08-15 | 2017-08-11 | 0.315 | 8,114,500 | +74,000 | 0.60% | 2,556,068 |
| 2017-07-21 | 2017-07-19 | 0.380 | 8,040,500 | +2,000 | 0.59% | 3,055,390 |
| 2017-07-18 | 2017-07-14 | 0.365 | 8,038,500 | -22,000 | 0.59% | 2,934,052 |
| 2017-07-17 | 2017-07-13 | 0.365 | 8,060,500 | +14,000 | 0.59% | 2,942,082 |
| 2017-07-12 | 2017-07-10 | 0.375 | 8,046,500 | +30,000 | 0.59% | 3,017,438 |
| 2017-07-10 | 2017-07-06 | 0.390 | 8,016,500 | -6,000 | 0.59% | 3,126,435 |
| 2017-07-07 | 2017-07-05 | 0.410 | 8,022,500 | +2,000 | 0.59% | 3,289,225 |
| 2017-06-29 | 2017-06-27 | 0.435 | 8,020,500 | +16,000 | 0.59% | 3,488,918 |
| 2017-06-22 | 2017-06-20 | 0.440 | 8,004,500 | -50,000 | 0.59% | 3,521,980 |
| 2017-06-19 | 2017-06-15 | 0.480 | 8,054,500 | +46,000 | 0.59% | 3,866,160 |
| 2017-06-16 | 2017-06-14 | 0.475 | 8,008,500 | -6,000 | 0.59% | 3,804,038 |
| 2017-06-07 | 2017-06-05 | 0.500 | 8,014,500 | +20,000 | 0.59% | 4,007,250 |
| 2017-06-02 | 2017-05-31 | 0.560 | 7,994,500 | +22,000 | 0.59% | 4,476,920 |
| 2017-05-23 | 2017-05-19 | 0.590 | 7,972,500 | +20,000 | 0.59% | 4,703,775 |
| 2017-05-22 | 2017-05-18 | 0.620 | 7,952,500 | +90,000 | 0.59% | 4,930,550 |
| 2017-05-10 | 2017-05-08 | 0.600 | 7,862,500 | -8,000 | 0.58% | 4,717,500 |
| 2017-05-04 | 2017-04-28 | 0.630 | 7,870,500 | +36,000 | 0.58% | 4,958,415 |
| 2017-05-02 | 2017-04-27 | 0.660 | 7,834,500 | +32,000 | 0.58% | 5,170,770 |
| 2017-04-25 | 2017-04-21 | 0.670 | 7,802,500 | +20,000 | 0.58% | 5,227,675 |
| 2017-04-11 | 2017-04-07 | 0.740 | 7,782,500 | +20,000 | 0.57% | 5,759,050 |
| 2017-03-30 | 2017-03-28 | 0.780 | 7,762,500 | +20,000 | 0.57% | 6,054,750 |
| 2017-03-29 | 2017-03-27 | 0.760 | 7,742,500 | +12,000 | 0.57% | 5,884,300 |
| 2017-03-23 | 2017-03-21 | 0.770 | 7,730,500 | -10,000 | 0.57% | 5,952,485 |
| 2017-03-21 | 2017-03-17 | 0.840 | 7,740,500 | -32,000 | 0.57% | 6,502,020 |
| 2017-03-16 | 2017-03-14 | 0.790 | 7,772,500 | -2,000 | 0.57% | 6,140,275 |
| 2017-03-15 | 2017-03-13 | 0.780 | 7,774,500 | -6,000 | 0.57% | 6,064,110 |
| 2017-03-02 | 2017-02-28 | 0.680 | 7,780,500 | -28,000 | 0.57% | 5,290,740 |
| 2017-02-22 | 2017-02-20 | 0.700 | 7,808,500 | +4,000 | 0.58% | 5,465,950 |
| 2017-02-10 | 2017-02-08 | 0.720 | 7,804,500 | -8,000 | 0.58% | 5,619,240 |
| 2017-02-07 | 2017-02-03 | 0.720 | 7,812,500 | -20,000 | 0.58% | 5,625,000 |
| 2017-02-02 | 2017-01-27 | 0.700 | 7,832,500 | -10,000 | 0.58% | 5,482,750 |
| 2017-01-25 | 2017-01-23 | 0.700 | 7,842,500 | +20,000 | 0.58% | 5,489,750 |
| 2017-01-24 | 2017-01-20 | 0.730 | 7,822,500 | -8,000 | 0.58% | 5,710,425 |
| 2017-01-17 | 2017-01-13 | 0.660 | 7,830,500 | -2,000 | 0.58% | 5,168,130 |
| 2017-01-11 | 2017-01-09 | 0.710 | 7,832,500 | -10,000 | 0.58% | 5,561,075 |
| 2016-12-28 | 2016-12-22 | 0.670 | 7,842,500 | +10,000 | 0.58% | 5,254,475 |
| 2016-12-20 | 2016-12-16 | 0.680 | 7,832,500 | -10,000 | 0.58% | 5,326,100 |
| 2016-12-13 | 2016-12-09 | 0.690 | 7,842,500 | +2,000 | 0.58% | 5,411,325 |
| 2016-12-12 | 2016-12-08 | 0.650 | 7,840,500 | +32,000 | 0.58% | 5,096,325 |
| 2016-12-08 | 2016-12-06 | 0.690 | 7,808,500 | +10,000 | 0.58% | 5,387,865 |
| 2016-12-05 | 2016-12-01 | 0.680 | 7,798,500 | +70,000 | 0.58% | 5,302,980 |
| 2016-11-23 | 2016-11-21 | 0.790 | 7,728,500 | -4,000 | 0.57% | 6,105,515 |
| 2016-11-03 | 2016-11-01 | 0.800 | 7,732,500 | +10,000 | 0.57% | 6,186,000 |
| 2016-11-01 | 2016-10-28 | 0.800 | 7,722,500 | -20,000 | 0.57% | 6,178,000 |
| 2016-10-19 | 2016-10-17 | 0.800 | 7,742,500 | -4,000 | 0.57% | 6,194,000 |
| 2016-10-12 | 2016-10-07 | 0.800 | 7,746,500 | -2,000 | 0.57% | 6,197,200 |
| 2016-10-11 | 2016-10-06 | 0.830 | 7,748,500 | -14,000 | 0.57% | 6,431,255 |
| 2016-10-07 | 2016-10-05 | 0.810 | 7,762,500 | -6,000 | 0.57% | 6,287,625 |
| 2016-09-29 | 2016-09-27 | 0.820 | 7,768,500 | -66,000 | 0.57% | 6,370,170 |
| 2016-09-14 | 2016-09-12 | 0.810 | 7,834,500 | +12,000 | 0.58% | 6,345,945 |
| 2016-09-13 | 2016-09-09 | 0.840 | 7,822,500 | -22,000 | 0.58% | 6,570,900 |
| 2016-09-12 | 2016-09-08 | 0.820 | 7,844,500 | +2,000 | 0.58% | 6,432,490 |
| 2016-09-09 | 2016-09-07 | 0.800 | 7,842,500 | +88,000 | 0.58% | 6,274,000 |
| 2016-09-02 | 2016-08-31 | 0.970 | 7,754,500 | -10,000 | 0.57% | 7,521,865 |
| 2016-08-31 | 2016-08-29 | 0.980 | 7,764,500 | +6,000 | 0.57% | 7,609,210 |
| 2016-08-24 | 2016-08-22 | 1.000 | 7,758,500 | -6,000 | 0.57% | 7,758,500 |
| 2016-08-19 | 2016-08-17 | 1.000 | 7,764,500 | -2,000 | 0.57% | 7,764,500 |
| 2016-08-12 | 2016-08-10 | 1.040 | 7,766,500 | -10,000 | 0.57% | 8,077,160 |
| 2016-08-10 | 2016-08-08 | 1.000 | 7,776,500 | -68,000 | 0.57% | 7,776,500 |
| 2016-08-05 | 2016-08-03 | 1.010 | 7,844,500 | +2,000 | 0.58% | 7,922,945 |
| 2016-08-04 | 2016-08-01 | 1.000 | 7,842,500 | +66,000 | 0.58% | 7,842,500 |
| 2016-08-03 | 2016-07-29 | 1.010 | 7,776,500 | +2,000 | 0.57% | 7,854,265 |
| 2016-07-28 | 2016-07-26 | 1.050 | 7,774,500 | +32,000 | 0.57% | 8,163,225 |
| 2016-07-26 | 2016-07-22 | 1.050 | 7,742,500 | +20,000 | 0.57% | 8,129,625 |
| 2016-07-22 | 2016-07-20 | 1.060 | 7,722,500 | -4,000 | 0.57% | 8,185,850 |
| 2016-07-18 | 2016-07-14 | 1.090 | 7,726,500 | +14,000 | 0.57% | 8,421,885 |
| 2016-07-08 | 2016-07-06 | 1.050 | 7,712,500 | -12,000 | 0.57% | 8,098,125 |
| 2016-07-05 | 2016-06-30 | 1.050 | 7,724,500 | -10,000 | 0.57% | 8,110,725 |
| 2016-06-28 | 2016-06-24 | 1.100 | 7,734,500 | +14,000 | 0.57% | 8,507,950 |
| 2016-06-24 | 2016-06-22 | 1.120 | 7,720,500 | +4,000 | 0.57% | 8,646,960 |
| 2016-06-20 | 2016-06-16 | 1.110 | 7,716,500 | +60,000 | 0.57% | 8,565,315 |
| 2016-06-17 | 2016-06-15 | 1.120 | 7,656,500 | +42,000 | 0.56% | 8,575,280 |
| 2016-06-13 | 2016-06-08 | 1.140 | 7,614,500 | +4,000 | 0.56% | 8,680,530 |
| 2016-06-07 | 2016-06-03 | 1.200 | 7,610,500 | +10,000 | 0.56% | 9,132,600 |
| 2016-06-06 | 2016-06-02 | 1.180 | 7,600,500 | -2,000 | 0.56% | 8,968,590 |
| 2016-06-02 | 2016-05-31 | 1.220 | 7,602,500 | +2,000 | 0.56% | 9,275,050 |
| 2016-06-01 | 2016-05-30 | 1.190 | 7,600,500 | -16,000 | 0.56% | 9,044,595 |
| 2016-05-10 | 2016-05-06 | 1.170 | 7,616,500 | +10,000 | 0.56% | 8,911,305 |
| 2016-05-09 | 2016-05-05 | 1.190 | 7,606,500 | -10,000 | 0.56% | 9,051,735 |
| 2016-05-06 | 2016-05-04 | 1.080 | 7,616,500 | -6,000 | 0.56% | 8,225,820 |
| 2016-05-03 | 2016-04-28 | 1.230 | 7,622,500 | +10,000 | 0.56% | 9,375,675 |
| 2016-04-29 | 2016-04-27 | 1.150 | 7,612,500 | +22,000 | 0.56% | 8,754,375 |
| 2016-04-28 | 2016-04-26 | 1.170 | 7,590,500 | +24,000 | 0.56% | 8,880,885 |
| 2016-04-27 | 2016-04-25 | 1.170 | 7,566,500 | +30,000 | 0.56% | 8,852,805 |
| 2016-04-25 | 2016-04-21 | 1.170 | 7,536,500 | -50,000 | 0.56% | 8,817,705 |
| 2016-04-21 | 2016-04-19 | 1.250 | 7,586,500 | -22,000 | 0.56% | 9,483,125 |
| 2016-04-20 | 2016-04-18 | 1.160 | 7,608,500 | +78,000 | 0.56% | 8,825,860 |
| 2016-04-19 | 2016-04-15 | 1.220 | 7,530,500 | +22,000 | 0.56% | 9,187,210 |
| 2016-04-18 | 2016-04-14 | 1.210 | 7,508,500 | +24,000 | 0.55% | 9,085,285 |
| 2016-04-15 | 2016-04-13 | 1.330 | 7,484,500 | -78,000 | 0.55% | 9,954,385 |
| 2016-04-14 | 2016-04-12 | 1.420 | 7,562,500 | -174,000 | 0.56% | 10,738,750 |
| 2016-04-13 | 2016-04-11 | 1.100 | 7,736,500 | -20,000 | 0.57% | 8,510,150 |
| 2016-04-11 | 2016-04-07 | 1.040 | 7,756,500 | +2,000 | 0.57% | 8,066,760 |
| 2016-04-08 | 2016-04-06 | 1.050 | 7,754,500 | +6,000 | 0.57% | 8,142,225 |
| 2016-04-07 | 2016-04-05 | 1.010 | 7,748,500 | -6,000 | 0.57% | 7,825,985 |
| 2016-04-06 | 2016-04-01 | 1.040 | 7,754,500 | +22,000 | 0.57% | 8,064,680 |
| 2016-04-05 | 2016-03-31 | 1.120 | 7,732,500 | +20,000 | 0.57% | 8,660,400 |
| 2016-04-01 | 2016-03-30 | 1.140 | 7,712,500 | +2,000 | 0.57% | 8,792,250 |
| 2016-03-24 | 2016-03-22 | 1.150 | 7,710,500 | -110,000 | 0.57% | 8,867,075 |
| 2016-03-22 | 2016-03-18 | 1.110 | 7,820,500 | +20,000 | 0.58% | 8,680,755 |
| 2016-03-21 | 2016-03-17 | 1.120 | 7,800,500 | +70,000 | 0.58% | 8,736,560 |
| 2016-03-18 | 2016-03-16 | 1.160 | 7,730,500 | +112,000 | 0.57% | 8,967,380 |
| 2016-03-17 | 2016-03-15 | 1.200 | 7,618,500 | +52,000 | 0.56% | 9,142,200 |
| 2016-03-16 | 2016-03-14 | 1.230 | 7,566,500 | -102,000 | 0.56% | 9,306,795 |
| 2016-03-15 | 2016-03-11 | 1.110 | 7,668,500 | +20,000 | 0.57% | 8,512,035 |
| 2016-03-14 | 2016-03-10 | 1.110 | 7,648,500 | +2,000 | 0.56% | 8,489,835 |
| 2016-03-11 | 2016-03-09 | 1.130 | 7,646,500 | +94,000 | 0.56% | 8,640,545 |
| 2016-03-10 | 2016-03-08 | 1.140 | 7,552,500 | +80,000 | 0.56% | 8,609,850 |
| 2016-03-09 | 2016-03-07 | 1.190 | 7,472,500 | +20,000 | 0.55% | 8,892,275 |
| 2016-03-08 | 2016-03-04 | 1.190 | 7,452,500 | -36,000 | 0.55% | 8,868,475 |
| 2016-03-07 | 2016-03-03 | 1.180 | 7,488,500 | +152,000 | 0.55% | 8,836,430 |
| 2016-03-04 | 2016-03-02 | 1.180 | 7,336,500 | +192,000 | 0.54% | 8,657,070 |
| 2016-03-03 | 2016-03-01 | 1.230 | 7,144,500 | +68,000 | 0.53% | 8,787,735 |
| 2016-03-02 | 2016-02-29 | 1.320 | 7,076,500 | +150,000 | 0.52% | 9,340,980 |
| 2016-02-24 | 2016-02-22 | 1.710 | 6,926,500 | +20,000 | 0.51% | 11,844,315 |
| 2016-02-22 | 2016-02-18 | 1.720 | 6,906,500 | +300,000 | 0.51% | 11,879,180 |
| 2016-02-19 | 2016-02-17 | 1.760 | 6,606,500 | +30,000 | 0.49% | 11,627,440 |
| 2016-02-18 | 2016-02-16 | 1.790 | 6,576,500 | +20,000 | 0.48% | 11,771,935 |
| 2016-02-17 | 2016-02-15 | 1.800 | 6,556,500 | -2,000 | 0.48% | 11,801,700 |
| 2016-02-12 | 2016-02-05 | 1.890 | 6,558,500 | +78,000 | 0.48% | 12,395,565 |
| 2016-02-04 | 2016-02-02 | 1.950 | 6,480,500 | +2,000 | 0.48% | 12,636,975 |
| 2016-01-28 | 2016-01-26 | 1.890 | 6,478,500 | -4,000 | 0.48% | 12,244,365 |
| 2016-01-27 | 2016-01-25 | 1.880 | 6,482,500 | +50,000 | 0.48% | 12,187,100 |
| 2016-01-18 | 2016-01-14 | 1.920 | 6,432,500 | +20,000 | 0.47% | 12,350,400 |
| 2016-01-15 | 2016-01-13 | 1.950 | 6,412,500 | +6,000 | 0.47% | 12,504,375 |
| 2016-01-14 | 2016-01-12 | 1.990 | 6,406,500 | -6,000 | 0.47% | 12,748,935 |
| 2016-01-13 | 2016-01-11 | 1.980 | 6,412,500 | +30,000 | 0.47% | 12,696,750 |
| 2016-01-12 | 2016-01-08 | 2.100 | 6,382,500 | +48,000 | 0.47% | 13,403,250 |
| 2016-01-08 | 2016-01-06 | 2.300 | 6,334,500 | -10,000 | 0.47% | 14,569,350 |
| 2016-01-06 | 2016-01-04 | 2.250 | 6,344,500 | -18,000 | 0.47% | 14,275,125 |
| 2016-01-05 | 2015-12-31 | 2.300 | 6,362,500 | -376,000 | 0.47% | 14,633,750 |
| 2016-01-04 | 2015-12-29 | 2.130 | 6,738,500 | -8,000 | 0.50% | 14,353,005 |
| 2015-12-30 | 2015-12-28 | 2.150 | 6,746,500 | -20,000 | 0.50% | 14,504,975 |
| 2015-12-29 | 2015-12-24 | 2.100 | 6,766,500 | -68,000 | 0.50% | 14,209,650 |
| 2015-12-28 | 2015-12-22 | 1.970 | 6,834,500 | +220,000 | 0.50% | 13,463,965 |
| 2015-12-22 | 2015-12-18 | 1.960 | 6,614,500 | +6,000 | 0.49% | 12,964,420 |
| 2015-12-21 | 2015-12-17 | 1.930 | 6,608,500 | -100,000 | 0.49% | 12,754,405 |
| 2015-12-18 | 2015-12-16 | 2.100 | 6,708,500 | -50,000 | 0.49% | 14,087,850 |
| 2015-12-16 | 2015-12-14 | 2.100 | 6,758,500 | -18,000 | 0.50% | 14,192,850 |
| 2015-12-15 | 2015-12-11 | 1.950 | 6,776,500 | +4,000 | 0.50% | 13,214,175 |
| 2015-12-14 | 2015-12-10 | 2.020 | 6,772,500 | +34,000 | 0.50% | 13,680,450 |
| 2015-12-11 | 2015-12-09 | 2.030 | 6,738,500 | -18,000 | 0.50% | 13,679,155 |
| 2015-12-10 | 2015-12-08 | 2.050 | 6,756,500 | +4,000 | 0.50% | 13,850,825 |
| 2015-12-01 | 2015-11-27 | 2.010 | 6,752,500 | +72,000 | 0.50% | 13,572,525 |
| 2015-11-27 | 2015-11-25 | 2.220 | 6,680,500 | -30,000 | 0.49% | 14,830,710 |
| 2015-11-24 | 2015-11-20 | 2.150 | 6,710,500 | +10,000 | 0.49% | 14,427,575 |
| 2015-11-23 | 2015-11-19 | 2.210 | 6,700,500 | -16,000 | 0.49% | 14,808,105 |
| 2015-11-20 | 2015-11-18 | 2.190 | 6,716,500 | -2,000 | 0.50% | 14,709,135 |
| 2015-11-19 | 2015-11-17 | 2.100 | 6,718,500 | -18,000 | 0.50% | 14,108,850 |
| 2015-11-18 | 2015-11-16 | 2.100 | 6,736,500 | +50,000 | 0.50% | 14,146,650 |
| 2015-11-17 | 2015-11-13 | 2.120 | 6,686,500 | +34,000 | 0.49% | 14,175,380 |
| 2015-11-13 | 2015-11-11 | 2.190 | 6,652,500 | -8,000 | 0.49% | 14,568,975 |
| 2015-11-12 | 2015-11-10 | 2.180 | 6,660,500 | +20,000 | 0.49% | 14,519,890 |
| 2015-11-10 | 2015-11-06 | 2.200 | 6,640,500 | +24,000 | 0.49% | 14,609,100 |
| 2015-11-09 | 2015-11-05 | 2.210 | 6,616,500 | +10,000 | 0.49% | 14,622,465 |
| 2015-11-06 | 2015-11-04 | 2.320 | 6,606,500 | +30,000 | 0.49% | 15,327,080 |
| 2015-11-05 | 2015-11-03 | 2.280 | 6,576,500 | +10,000 | 0.48% | 14,994,420 |
| 2015-11-04 | 2015-11-02 | 2.310 | 6,566,500 | -6,000 | 0.48% | 15,168,615 |
| 2015-10-30 | 2015-10-28 | 2.160 | 6,572,500 | +40,000 | 0.48% | 14,196,600 |
| 2015-10-29 | 2015-10-27 | 2.100 | 6,532,500 | +44,000 | 0.48% | 13,718,250 |
| 2015-10-27 | 2015-10-23 | 2.430 | 6,488,500 | +10,000 | 0.48% | 15,767,055 |
| 2015-10-23 | 2015-10-20 | 2.240 | 6,478,500 | +6,000 | 0.48% | 14,511,840 |
| 2015-10-22 | 2015-10-19 | 2.250 | 6,472,500 | +82,000 | 0.48% | 14,563,125 |
| 2015-10-20 | 2015-10-16 | 2.420 | 6,390,500 | +92,000 | 0.47% | 15,465,010 |
| 2015-10-19 | 2015-10-15 | 2.420 | 6,298,500 | -2,000 | 0.46% | 15,242,370 |
| 2015-10-16 | 2015-10-14 | 2.470 | 6,300,500 | -12,000 | 0.46% | 15,562,235 |
| 2015-10-15 | 2015-10-13 | 2.380 | 6,312,500 | +82,000 | 0.47% | 15,023,750 |
| 2015-10-14 | 2015-10-12 | 2.410 | 6,230,500 | +674,000 | 0.46% | 15,015,505 |
| 2015-10-06 | 2015-10-02 | 2.690 | 5,556,500 | +22,000 | 0.41% | 14,946,985 |
| 2015-10-02 | 2015-09-29 | 2.510 | 5,534,500 | +6,000 | 0.41% | 13,891,595 |
| 2015-09-25 | 2015-09-23 | 2.900 | 5,528,500 | -18,000 | 0.41% | 16,032,650 |
| 2015-09-24 | 2015-09-22 | 2.980 | 5,546,500 | +8,000 | 0.41% | 16,528,570 |
| 2015-09-22 | 2015-09-18 | 2.990 | 5,538,500 | +24,000 | 0.41% | 16,560,115 |
| 2015-09-18 | 2015-09-16 | 2.700 | 5,514,500 | -20,000 | 0.41% | 14,889,150 |
| 2015-09-17 | 2015-09-15 | 2.750 | 5,534,500 | +6,000 | 0.41% | 15,219,875 |
| 2015-09-11 | 2015-09-09 | 2.760 | 5,528,500 | +18,000 | 0.41% | 15,258,660 |
| 2015-09-10 | 2015-09-08 | 2.760 | 5,510,500 | +6,000 | 0.41% | 15,208,980 |
| 2015-09-09 | 2015-09-07 | 2.870 | 5,504,500 | +10,000 | 0.41% | 15,797,915 |
| 2015-09-08 | 2015-09-04 | 2.900 | 5,494,500 | -2,000 | 0.41% | 15,934,050 |
| 2015-09-02 | 2015-08-31 | 3.040 | 5,496,500 | +10,000 | 0.41% | 16,709,360 |
| 2015-09-01 | 2015-08-28 | 3.020 | 5,486,500 | -22,000 | 0.40% | 16,569,230 |
| 2015-08-31 | 2015-08-27 | 3.100 | 5,508,500 | +30,000 | 0.41% | 17,076,350 |
| 2015-08-28 | 2015-08-26 | 3.360 | 5,478,500 | -4,000 | 0.40% | 18,407,760 |
| 2015-08-26 | 2015-08-24 | 3.190 | 5,482,500 | +6,000 | 0.40% | 17,489,175 |
| 2015-08-25 | 2015-08-21 | 3.270 | 5,476,500 | +16,000 | 0.40% | 17,908,155 |
| 2015-08-14 | 2015-08-12 | 3.660 | 5,460,500 | +6,000 | 0.40% | 19,985,430 |
| 2015-08-13 | 2015-08-11 | 3.700 | 5,454,500 | -8,000 | 0.40% | 20,181,650 |
| 2015-08-12 | 2015-08-10 | 3.690 | 5,462,500 | +14,000 | 0.40% | 20,156,625 |
| 2015-08-10 | 2015-08-06 | 3.650 | 5,448,500 | +16,000 | 0.40% | 19,887,025 |
| 2015-08-07 | 2015-08-05 | 3.700 | 5,432,500 | +16,000 | 0.40% | 20,100,250 |
| 2015-08-06 | 2015-08-04 | 3.800 | 5,416,500 | +8,000 | 0.40% | 20,582,700 |
| 2015-08-05 | 2015-08-03 | 3.760 | 5,408,500 | +28,000 | 0.40% | 20,335,960 |
| 2015-08-04 | 2015-07-31 | 3.900 | 5,380,500 | +10,000 | 0.40% | 20,983,950 |
| 2015-08-03 | 2015-07-30 | 3.750 | 5,370,500 | -8,000 | 0.40% | 20,139,375 |
| 2015-07-31 | 2015-07-29 | 3.950 | 5,378,500 | -30,000 | 0.40% | 21,245,075 |
| 2015-07-30 | 2015-07-28 | 3.760 | 5,408,500 | +18,000 | 0.40% | 20,335,960 |
| 2015-07-29 | 2015-07-27 | 3.750 | 5,390,500 | +12,000 | 0.40% | 20,214,375 |
| 2015-07-28 | 2015-07-24 | 4.100 | 5,378,500 | +32,000 | 0.40% | 22,051,850 |
| 2015-07-24 | 2015-07-22 | 4.240 | 5,346,500 | -8,000 | 0.39% | 22,669,160 |
| 2015-07-23 | 2015-07-21 | 4.140 | 5,354,500 | -2,000 | 0.39% | 22,167,630 |
| 2015-07-22 | 2015-07-20 | 4.330 | 5,356,500 | -12,000 | 0.39% | 23,193,645 |
| 2015-07-21 | 2015-07-17 | 4.280 | 5,368,500 | -8,000 | 0.40% | 22,977,180 |
| 2015-07-17 | 2015-07-15 | 4.480 | 5,376,500 | -24,000 | 0.40% | 24,086,720 |
| 2015-07-16 | 2015-07-14 | 4.410 | 5,400,500 | -16,000 | 0.40% | 23,816,205 |
| 2015-07-15 | 2015-07-13 | 4.660 | 5,416,500 | +12,000 | 0.40% | 25,240,890 |
| 2015-07-14 | 2015-07-10 | 5.300 | 5,404,500 | -372,000 | 0.40% | 28,643,850 |
| 2015-07-13 | 2015-07-09 | 4.400 | 5,776,500 | -34,000 | 0.43% | 25,416,600 |
| 2015-07-10 | 2015-07-08 | 4.150 | 5,810,500 | -68,000 | 0.43% | 24,113,575 |
| 2015-07-08 | 2015-07-06 | 3.200 | 5,878,500 | -102,000 | 0.43% | 18,811,200 |
| 2015-07-07 | 2015-07-03 | 3.520 | 5,980,500 | +30,000 | 0.44% | 21,051,360 |
| 2015-07-06 | 2015-07-02 | 3.580 | 5,950,500 | +14,000 | 0.44% | 21,302,790 |
| 2015-07-03 | 2015-06-30 | 3.810 | 5,936,500 | +56,000 | 0.44% | 22,618,065 |
| 2015-07-02 | 2015-06-29 | 3.900 | 5,880,500 | -32,000 | 0.43% | 22,933,950 |
| 2015-06-30 | 2015-06-26 | 3.950 | 5,912,500 | +38,000 | 0.44% | 23,354,375 |
| 2015-06-26 | 2015-06-24 | 4.150 | 5,874,500 | -26,000 | 0.43% | 24,379,175 |
| 2015-06-25 | 2015-06-23 | 4.050 | 5,900,500 | +22,000 | 0.44% | 23,897,025 |
| 2015-06-24 | 2015-06-22 | 3.990 | 5,878,500 | +22,000 | 0.43% | 23,455,215 |
| 2015-06-23 | 2015-06-19 | 4.020 | 5,856,500 | +40,000 | 0.43% | 23,543,130 |
| 2015-06-22 | 2015-06-18 | 4.080 | 5,816,500 | +48,000 | 0.43% | 23,731,320 |
| 2015-06-19 | 2015-06-17 | 4.020 | 5,768,500 | +14,000 | 0.43% | 23,189,370 |
| 2015-06-18 | 2015-06-16 | 4.050 | 5,754,500 | -20,000 | 0.42% | 23,305,725 |
| 2015-06-17 | 2015-06-15 | 4.080 | 5,774,500 | +76,000 | 0.43% | 23,559,960 |
| 2015-06-16 | 2015-06-12 | 4.380 | 5,698,500 | -14,000 | 0.42% | 24,959,430 |
| 2015-06-15 | 2015-06-11 | 4.330 | 5,712,500 | +10,000 | 0.42% | 24,735,125 |
| 2015-06-12 | 2015-06-10 | 4.350 | 5,702,500 | -12,000 | 0.42% | 24,805,875 |
| 2015-06-11 | 2015-06-09 | 4.300 | 5,714,500 | -46,000 | 0.42% | 24,572,350 |
| 2015-06-10 | 2015-06-08 | 4.600 | 5,760,500 | +4,000 | 0.42% | 26,498,300 |
| 2015-06-09 | 2015-06-05 | 4.700 | 5,756,500 | -222,000 | 0.42% | 27,055,550 |
| 2015-06-08 | 2015-06-04 | 4.260 | 5,978,500 | -56,000 | 0.44% | 25,468,410 |
| 2015-06-05 | 2015-06-03 | 4.280 | 6,034,500 | -234,000 | 0.44% | 25,827,660 |
| 2015-06-04 | 2015-06-02 | 4.000 | 6,268,500 | +24,000 | 0.46% | 25,074,000 |
| 2015-06-03 | 2015-06-01 | 4.130 | 6,244,500 | +72,000 | 0.46% | 25,789,785 |
| 2015-06-02 | 2015-05-29 | 4.090 | 6,172,500 | +86,000 | 0.46% | 25,245,525 |
| 2015-05-29 | 2015-05-27 | 4.280 | 6,086,500 | -64,000 | 0.45% | 26,050,220 |
| 2015-05-28 | 2015-05-26 | 4.060 | 6,150,500 | +118,000 | 0.45% | 24,971,030 |
| 2015-05-27 | 2015-05-22 | 4.130 | 6,032,500 | +100,000 | 0.44% | 24,914,225 |
| 2015-05-26 | 2015-05-21 | 4.150 | 5,932,500 | +64,000 | 0.44% | 24,619,875 |
| 2015-05-22 | 2015-05-20 | 4.280 | 5,868,500 | +44,000 | 0.43% | 25,117,180 |
| 2015-05-21 | 2015-05-19 | 4.410 | 5,824,500 | +32,000 | 0.43% | 25,686,045 |
| 2015-05-20 | 2015-05-18 | 4.580 | 5,792,500 | -62,000 | 0.43% | 26,529,650 |
| 2015-05-19 | 2015-05-15 | 4.480 | 5,854,500 | -44,000 | 0.43% | 26,228,160 |
| 2015-05-18 | 2015-05-14 | 4.180 | 5,898,500 | +14,000 | 0.43% | 24,655,730 |
| 2015-05-15 | 2015-05-13 | 4.250 | 5,884,500 | +12,000 | 0.43% | 25,009,125 |
| 2015-05-14 | 2015-05-12 | 4.080 | 5,872,500 | +14,000 | 0.43% | 23,959,800 |
| 2015-05-13 | 2015-05-11 | 4.290 | 5,858,500 | +128,000 | 0.43% | 25,132,965 |
| 2015-05-12 | 2015-05-08 | 4.500 | 5,730,500 | -8,000 | 0.42% | 25,787,250 |
| 2015-05-11 | 2015-05-07 | 4.500 | 5,738,500 | +14,000 | 0.42% | 25,823,250 |
| 2015-05-08 | 2015-05-06 | 4.640 | 5,724,500 | +194,000 | 0.42% | 26,561,680 |
| 2015-05-07 | 2015-05-05 | 4.600 | 5,530,500 | -46,000 | 0.41% | 25,440,300 |
| 2015-05-06 | 2015-05-04 | 4.520 | 5,576,500 | +48,000 | 0.41% | 25,205,780 |
| 2015-05-05 | 2015-04-30 | 4.610 | 5,528,500 | +58,000 | 0.41% | 25,486,385 |
| 2015-05-04 | 2015-04-29 | 4.780 | 5,470,500 | +80,000 | 0.40% | 26,148,990 |
| 2015-04-30 | 2015-04-28 | 4.890 | 5,390,500 | +40,000 | 0.40% | 26,359,545 |
| 2015-04-29 | 2015-04-27 | 4.990 | 5,350,500 | +36,000 | 0.39% | 26,698,995 |
| 2015-04-28 | 2015-04-24 | 5.300 | 5,314,500 | -16,000 | 0.39% | 28,166,850 |
| 2015-04-27 | 2015-04-23 | 4.850 | 5,330,500 | +16,000 | 0.39% | 25,852,925 |
| 2015-04-24 | 2015-04-22 | 4.810 | 5,314,500 | +32,000 | 0.39% | 25,562,745 |
| 2015-04-23 | 2015-04-21 | 4.700 | 5,282,500 | +18,000 | 0.39% | 24,827,750 |
| 2015-04-22 | 2015-04-20 | 4.640 | 5,264,500 | +12,000 | 0.39% | 24,427,280 |
| 2015-04-21 | 2015-04-17 | 5.150 | 5,252,500 | +284,000 | 0.39% | 27,050,375 |
| 2015-04-20 | 2015-04-16 | 5.400 | 4,968,500 | +66,000 | 0.37% | 26,829,900 |
| 2015-04-17 | 2015-04-15 | 5.290 | 4,902,500 | +60,000 | 0.36% | 25,934,225 |
| 2015-04-16 | 2015-04-14 | 5.700 | 4,842,500 | -128,000 | 0.36% | 27,602,250 |
| 2015-04-15 | 2015-04-13 | 5.990 | 4,970,500 | -96,000 | 0.37% | 29,773,295 |
| 2015-04-14 | 2015-04-10 | 5.730 | 5,066,500 | -20,000 | 0.37% | 29,031,045 |
| 2015-04-13 | 2015-04-09 | 5.810 | 5,086,500 | -342,000 | 0.38% | 29,552,565 |
| 2015-04-10 | 2015-04-08 | 4.780 | 5,428,500 | -12,000 | 0.40% | 25,948,230 |
| 2015-04-09 | 2015-04-02 | 4.750 | 5,440,500 | -294,000 | 0.40% | 25,842,375 |
| 2015-04-08 | 2015-04-01 | 4.240 | 5,734,500 | -2,000 | 0.42% | 24,314,280 |
| 2015-04-02 | 2015-03-31 | 4.100 | 5,736,500 | +20,000 | 0.42% | 23,519,650 |
| 2015-04-01 | 2015-03-30 | 4.110 | 5,716,500 | +10,000 | 0.42% | 23,494,815 |
| 2015-03-31 | 2015-03-27 | 4.170 | 5,706,500 | -10,000 | 0.42% | 23,796,105 |
| 2015-03-30 | 2015-03-26 | 4.180 | 5,716,500 | -2,000 | 0.42% | 23,894,970 |
| 2015-03-27 | 2015-03-25 | 4.180 | 5,718,500 | -22,000 | 0.42% | 23,903,330 |
| 2015-03-26 | 2015-03-24 | 4.120 | 5,740,500 | -16,000 | 0.42% | 23,650,860 |
| 2015-03-25 | 2015-03-23 | 4.120 | 5,756,500 | +6,000 | 0.42% | 23,716,780 |
| 2015-03-24 | 2015-03-20 | 4.220 | 5,750,500 | -62,000 | 0.42% | 24,267,110 |
| 2015-03-20 | 2015-03-18 | 4.160 | 5,812,500 | -10,000 | 0.43% | 24,180,000 |
| 2015-03-18 | 2015-03-16 | 4.260 | 5,822,500 | -10,000 | 0.43% | 24,803,850 |
| 2015-03-17 | 2015-03-13 | 4.240 | 5,832,500 | -2,000 | 0.43% | 24,729,800 |
| 2015-03-16 | 2015-03-12 | 4.100 | 5,834,500 | -42,000 | 0.43% | 23,921,450 |
| 2015-03-12 | 2015-03-10 | 4.050 | 5,876,500 | -2,000 | 0.43% | 23,799,825 |
| 2015-03-11 | 2015-03-09 | 4.090 | 5,878,500 | +30,000 | 0.43% | 24,043,065 |
| 2015-03-10 | 2015-03-06 | 4.000 | 5,848,500 | +20,000 | 0.43% | 23,394,000 |
| 2015-03-09 | 2015-03-05 | 4.080 | 5,828,500 | +40,000 | 0.43% | 23,780,280 |
| 2015-03-06 | 2015-03-04 | 4.170 | 5,788,500 | +62,000 | 0.43% | 24,138,045 |
| 2015-03-05 | 2015-03-03 | 4.160 | 5,726,500 | -26,000 | 0.42% | 23,822,240 |
| 2015-03-04 | 2015-03-02 | 4.280 | 5,752,500 | +4,000 | 0.42% | 24,620,700 |
| 2015-03-03 | 2015-02-27 | 4.350 | 5,748,500 | -46,000 | 0.42% | 25,005,975 |
| 2015-03-02 | 2015-02-26 | 4.220 | 5,794,500 | -24,000 | 0.43% | 24,452,790 |
| 2015-02-27 | 2015-02-25 | 4.300 | 5,818,500 | -10,000 | 0.43% | 25,019,550 |
| 2015-02-26 | 2015-02-24 | 4.280 | 5,828,500 | +4,000 | 0.43% | 24,945,980 |
| 2015-02-25 | 2015-02-23 | 4.460 | 5,824,500 | -50,000 | 0.43% | 25,977,270 |
| 2015-02-24 | 2015-02-18 | 4.590 | 5,874,500 | -122,000 | 0.43% | 26,963,955 |
| 2015-02-23 | 2015-02-16 | 4.270 | 5,996,500 | -56,000 | 0.44% | 25,605,055 |
| 2015-02-17 | 2015-02-13 | 3.950 | 6,052,500 | +408,000 | 0.45% | 23,907,375 |
| 2015-02-16 | 2015-02-12 | 3.980 | 5,644,500 | -152,000 | 0.42% | 22,465,110 |
| 2015-02-13 | 2015-02-11 | 3.980 | 5,796,500 | -826,000 | 0.43% | 23,070,070 |
| 2015-02-12 | 2015-02-10 | 3.640 | 6,622,500 | -394,000 | 0.49% | 24,105,900 |
| 2015-02-11 | 2015-02-09 | 3.590 | 7,016,500 | -184,000 | 0.52% | 25,189,235 |
| 2015-02-10 | 2015-02-06 | 3.320 | 7,200,500 | -10,000 | 0.53% | 23,905,660 |
| 2015-02-09 | 2015-02-05 | 3.420 | 7,210,500 | +60,000 | 0.53% | 24,659,910 |
| 2015-02-03 | 2015-01-30 | 3.510 | 7,150,500 | +2,000 | 0.53% | 25,098,255 |
| 2015-02-02 | 2015-01-29 | 3.520 | 7,148,500 | -116,000 | 0.53% | 25,162,720 |
| 2015-01-30 | 2015-01-28 | 3.500 | 7,264,500 | -36,000 | 0.54% | 25,425,750 |
| 2015-01-29 | 2015-01-27 | 3.520 | 7,300,500 | -106,000 | 0.54% | 25,697,760 |
| 2015-01-28 | 2015-01-26 | 3.520 | 7,406,500 | -226,000 | 0.55% | 26,070,880 |
| 2015-01-27 | 2015-01-23 | 3.180 | 7,632,500 | +82,000 | 0.56% | 24,271,350 |
| 2015-01-26 | 2015-01-22 | 3.190 | 7,550,500 | +50,000 | 0.56% | 24,086,095 |
| 2015-01-23 | 2015-01-21 | 3.240 | 7,500,500 | +40,000 | 0.55% | 24,301,620 |
| 2015-01-22 | 2015-01-20 | 3.250 | 7,460,500 | +16,000 | 0.55% | 24,246,625 |
| 2015-01-21 | 2015-01-19 | 3.170 | 7,444,500 | +28,000 | 0.55% | 23,599,065 |
| 2015-01-20 | 2015-01-16 | 3.250 | 7,416,500 | +60,000 | 0.55% | 24,103,625 |
| 2015-01-19 | 2015-01-15 | 3.250 | 7,356,500 | +10,000 | 0.54% | 23,908,625 |
| 2015-01-16 | 2015-01-14 | 3.260 | 7,346,500 | +32,000 | 0.54% | 23,949,590 |
| 2015-01-15 | 2015-01-13 | 3.180 | 7,314,500 | +452,000 | 0.54% | 23,260,110 |
| 2015-01-14 | 2015-01-12 | 3.320 | 6,862,500 | +44,000 | 0.51% | 22,783,500 |
| 2015-01-13 | 2015-01-09 | 3.420 | 6,818,500 | -4,000 | 0.50% | 23,319,270 |
| 2015-01-12 | 2015-01-08 | 3.420 | 6,822,500 | +2,000 | 0.50% | 23,332,950 |
| 2015-01-09 | 2015-01-07 | 3.370 | 6,820,500 | +40,000 | 0.50% | 22,985,085 |
| 2015-01-07 | 2015-01-05 | 3.510 | 6,780,500 | -6,000 | 0.50% | 23,799,555 |
| 2015-01-06 | 2015-01-02 | 3.700 | 6,786,500 | -10,000 | 0.50% | 25,110,050 |
| 2015-01-05 | 2014-12-31 | 3.760 | 6,796,500 | -118,000 | 0.50% | 25,554,840 |
| 2015-01-02 | 2014-12-29 | 3.320 | 6,914,500 | -30,000 | 0.51% | 22,956,140 |
| 2014-12-30 | 2014-12-24 | 3.390 | 6,944,500 | -8,000 | 0.51% | 23,541,855 |
| 2014-12-23 | 2014-12-19 | 3.530 | 6,952,500 | -38,000 | 0.51% | 24,542,325 |
| 2014-12-22 | 2014-12-18 | 3.500 | 6,990,500 | -100,000 | 0.52% | 24,466,750 |
| 2014-12-19 | 2014-12-17 | 3.540 | 7,090,500 | -50,000 | 0.52% | 25,100,370 |
| 2014-12-18 | 2014-12-16 | 3.400 | 7,140,500 | -50,000 | 0.53% | 24,277,700 |
| 2014-12-17 | 2014-12-15 | 3.300 | 7,190,500 | +46,000 | 0.53% | 23,728,650 |
| 2014-12-16 | 2014-12-12 | 3.300 | 7,144,500 | +58,000 | 0.53% | 23,576,850 |
| 2014-12-15 | 2014-12-11 | 3.250 | 7,086,500 | +52,000 | 0.52% | 23,031,125 |
| 2014-12-12 | 2014-12-10 | 3.320 | 7,034,500 | -202,000 | 0.52% | 23,354,540 |
| 2014-12-11 | 2014-12-09 | 3.420 | 7,236,500 | +8,000 | 0.53% | 24,748,830 |
| 2014-12-10 | 2014-12-08 | 3.550 | 7,228,500 | -32,000 | 0.53% | 25,661,175 |
| 2014-12-09 | 2014-12-05 | 3.700 | 7,260,500 | -80,000 | 0.54% | 26,863,850 |
| 2014-12-08 | 2014-12-04 | 3.300 | 7,340,500 | +54,000 | 0.54% | 24,223,650 |
| 2014-12-04 | 2014-12-02 | 3.490 | 7,286,500 | +6,000 | 0.54% | 25,429,885 |
| 2014-12-03 | 2014-12-01 | 3.500 | 7,280,500 | +14,000 | 0.54% | 25,481,750 |
| 2014-12-02 | 2014-11-28 | 3.640 | 7,266,500 | +204,000 | 0.54% | 26,450,060 |
| 2014-12-01 | 2014-11-27 | 3.510 | 7,062,500 | +148,000 | 0.52% | 24,789,375 |
| 2014-11-28 | 2014-11-26 | 3.680 | 6,914,500 | +252,000 | 0.51% | 25,445,360 |
| 2014-11-27 | 2014-11-25 | 3.720 | 6,662,500 | +62,000 | 0.49% | 24,784,500 |
| 2014-11-26 | 2014-11-24 | 3.900 | 6,600,500 | -26,000 | 0.49% | 25,741,950 |
| 2014-11-25 | 2014-11-21 | 3.910 | 6,626,500 | -44,000 | 0.49% | 25,909,615 |
| 2014-11-24 | 2014-11-20 | 3.870 | 6,670,500 | +20,000 | 0.49% | 25,814,835 |
| 2014-11-21 | 2014-11-19 | 3.870 | 6,650,500 | +90,000 | 0.49% | 25,737,435 |
| 2014-11-20 | 2014-11-18 | 3.670 | 6,560,500 | -10,000 | 0.48% | 24,077,035 |
| 2014-11-19 | 2014-11-17 | 3.900 | 6,570,500 | +86,000 | 0.48% | 25,624,950 |
| 2014-11-18 | 2014-11-14 | 4.150 | 6,484,500 | +230,000 | 0.48% | 26,910,675 |
| 2014-11-17 | 2014-11-13 | 4.150 | 6,254,500 | +98,000 | 0.46% | 25,956,175 |
| 2014-11-14 | 2014-11-12 | 4.230 | 6,156,500 | +66,000 | 0.45% | 26,041,995 |
| 2014-11-13 | 2014-11-11 | 4.210 | 6,090,500 | +130,000 | 0.45% | 25,641,005 |
| 2014-11-12 | 2014-11-10 | 4.470 | 5,960,500 | -424,000 | 0.44% | 26,643,435 |
| 2014-11-11 | 2014-11-07 | 4.080 | 6,384,500 | -800,000 | 0.47% | 26,048,760 |
| 2014-11-10 | 2014-11-06 | 3.320 | 7,184,500 | +106,000 | 0.53% | 23,852,540 |
| 2014-11-07 | 2014-11-05 | 3.100 | 7,078,500 | +28,000 | 0.52% | 21,943,350 |
| 2014-11-05 | 2014-11-03 | 3.200 | 7,050,500 | +18,000 | 0.52% | 22,561,600 |
| 2014-11-04 | 2014-10-31 | 3.220 | 7,032,500 | -70,000 | 0.52% | 22,644,650 |
| 2014-11-03 | 2014-10-30 | 3.220 | 7,102,500 | -44,000 | 0.52% | 22,870,050 |
| 2014-10-31 | 2014-10-29 | 3.210 | 7,146,500 | +20,000 | 0.53% | 22,940,265 |
| 2014-10-30 | 2014-10-28 | 2.920 | 7,126,500 | +390,000 | 0.53% | 20,809,380 |
| 2014-10-29 | 2014-10-27 | 3.180 | 6,736,500 | +70,000 | 0.50% | 21,422,070 |
| 2014-10-28 | 2014-10-24 | 3.360 | 6,666,500 | +496,000 | 0.49% | 22,399,440 |
| 2014-10-27 | 2014-10-23 | 3.750 | 6,170,500 | -82,000 | 0.45% | 23,139,375 |
| 2014-10-24 | 2014-10-22 | 3.700 | 6,252,500 | -102,000 | 0.46% | 23,134,250 |
| 2014-10-23 | 2014-10-21 | 3.550 | 6,354,500 | +36,000 | 0.47% | 22,558,475 |
| 2014-10-22 | 2014-10-20 | 3.590 | 6,318,500 | +242,000 | 0.47% | 22,683,415 |
| 2014-10-21 | 2014-10-17 | 3.290 | 6,076,500 | +58,000 | 0.45% | 19,991,685 |
| 2014-10-20 | 2014-10-16 | 3.470 | 6,018,500 | +62,000 | 0.44% | 20,884,195 |
| 2014-10-17 | 2014-10-15 | 4.050 | 5,956,500 | +50,000 | 0.44% | 24,123,825 |
| 2014-10-16 | 2014-10-14 | 2.320 | 5,906,500 | +176,000 | 0.44% | 13,703,080 |
| 2014-10-15 | 2014-10-13 | 2.650 | 5,730,500 | +146,000 | 0.42% | 15,185,825 |
| 2014-10-14 | 2014-10-10 | 3.030 | 5,584,500 | +200,000 | 0.41% | 16,921,035 |
| 2014-10-13 | 2014-10-09 | 3.100 | 5,384,500 | +240,000 | 0.40% | 16,691,950 |
| 2014-10-10 | 2014-10-08 | 3.500 | 5,144,500 | +268,000 | 0.38% | 18,005,750 |
| 2014-10-09 | 2014-10-07 | 3.700 | 4,876,500 | -10,000 | 0.36% | 18,043,050 |
| 2014-10-08 | 2014-10-06 | 3.890 | 4,886,500 | +94,000 | 0.36% | 19,008,485 |
| 2014-10-07 | 2014-10-03 | 3.960 | 4,792,500 | +2,000 | 0.35% | 18,978,300 |
| 2014-10-06 | 2014-09-30 | 4.000 | 4,790,500 | +8,000 | 0.35% | 19,162,000 |
| 2014-10-03 | 2014-09-29 | 3.750 | 4,782,500 | +158,000 | 0.35% | 17,934,375 |
| 2014-09-30 | 2014-09-26 | 4.300 | 4,624,500 | +122,000 | 0.34% | 19,885,350 |
| 2014-09-29 | 2014-09-25 | 4.700 | 4,502,500 | +4,000 | 0.33% | 21,161,750 |
| 2014-09-26 | 2014-09-24 | 4.890 | 4,498,500 | -36,000 | 0.33% | 21,997,665 |
| 2014-09-25 | 2014-09-23 | 4.800 | 4,534,500 | -8,000 | 0.33% | 21,765,600 |
| 2014-09-24 | 2014-09-22 | 4.900 | 4,542,500 | -16,000 | 0.33% | 22,258,250 |
| 2014-09-23 | 2014-09-19 | 4.990 | 4,558,500 | -26,000 | 0.34% | 22,746,915 |
| 2014-09-22 | 2014-09-18 | 5.000 | 4,584,500 | +36,000 | 0.34% | 22,922,500 |
| 2014-09-19 | 2014-09-17 | 5.120 | 4,548,500 | +66,000 | 0.34% | 23,288,320 |
| 2014-09-18 | 2014-09-16 | 5.050 | 4,482,500 | +60,000 | 0.33% | 22,636,625 |
| 2014-09-17 | 2014-09-15 | 5.250 | 4,422,500 | +16,000 | 0.33% | 23,218,125 |
| 2014-09-16 | 2014-09-12 | 5.120 | 4,406,500 | +112,000 | 0.32% | 22,561,280 |
| 2014-09-15 | 2014-09-11 | 5.340 | 4,294,500 | +52,000 | 0.32% | 22,932,630 |
| 2014-09-12 | 2014-09-10 | 5.590 | 4,242,500 | +162,000 | 0.31% | 23,715,575 |
| 2014-09-11 | 2014-09-08 | 5.900 | 4,080,500 | +16,000 | 0.30% | 24,074,950 |
| 2014-09-10 | 2014-09-05 | 5.990 | 4,064,500 | +70,000 | 0.30% | 24,346,355 |
| 2014-09-08 | 2014-09-04 | 6.000 | 3,994,500 | +168,000 | 0.29% | 23,967,000 |
| 2014-09-05 | 2014-09-03 | 6.150 | 3,826,500 | +106,000 | 0.28% | 23,532,975 |
| 2014-09-04 | 2014-09-02 | 6.350 | 3,720,500 | +74,000 | 0.27% | 23,625,175 |
| 2014-09-03 | 2014-09-01 | 6.330 | 3,646,500 | +60,000 | 0.27% | 23,082,345 |
| 2014-09-02 | 2014-08-29 | 6.590 | 3,586,500 | +6,000 | 0.26% | 23,635,035 |
| 2014-09-01 | 2014-08-28 | 6.780 | 3,580,500 | +40,000 | 0.26% | 24,275,790 |
| 2014-08-29 | 2014-08-27 | 7.050 | 3,540,500 | +82,000 | 0.26% | 24,960,525 |
| 2014-08-27 | 2014-08-25 | 7.310 | 3,458,500 | -244,000 | 0.26% | 25,281,635 |
| 2014-08-26 | 2014-08-22 | 5.850 | 3,702,500 | -26,000 | 0.27% | 21,659,625 |
| 2014-08-25 | 2014-08-21 | 5.740 | 3,728,500 | +100,000 | 0.27% | 21,401,590 |
| 2014-08-22 | 2014-08-20 | 5.810 | 3,628,500 | +72,000 | 0.27% | 21,081,585 |
| 2014-08-21 | 2014-08-19 | 5.850 | 3,556,500 | -12,000 | 0.26% | 20,805,525 |
| 2014-08-20 | 2014-08-18 | 5.950 | 3,568,500 | +2,000 | 0.26% | 21,232,575 |
| 2014-08-19 | 2014-08-15 | 5.900 | 3,566,500 | +42,000 | 0.26% | 21,042,350 |
| 2014-08-18 | 2014-08-14 | 6.260 | 3,524,500 | +50,000 | 0.26% | 22,063,370 |
| 2014-08-15 | 2014-08-13 | 6.370 | 3,474,500 | +34,000 | 0.26% | 22,132,565 |
| 2014-08-14 | 2014-08-12 | 6.440 | 3,440,500 | +24,000 | 0.25% | 22,156,820 |
| 2014-08-13 | 2014-08-11 | 6.700 | 3,416,500 | -66,000 | 0.25% | 22,890,550 |
| 2014-08-12 | 2014-08-08 | 7.100 | 3,482,500 | -190,000 | 0.26% | 24,725,750 |
| 2014-08-11 | 2014-08-07 | 6.120 | 3,672,500 | -40,000 | 0.27% | 22,475,700 |
| 2014-08-08 | 2014-08-06 | 6.200 | 3,712,500 | +6,000 | 0.27% | 23,017,500 |
| 2014-08-07 | 2014-08-05 | 6.130 | 3,706,500 | +260,000 | 0.27% | 22,720,845 |
| 2014-08-06 | 2014-08-04 | 7.000 | 3,446,500 | +120,000 | 0.25% | 24,125,500 |
| 2014-08-05 | 2014-08-01 | 7.430 | 3,326,500 | +146,000 | 0.25% | 24,715,895 |
| 2014-08-04 | 2014-07-31 | 8.080 | 3,180,500 | +112,000 | 0.23% | 25,698,440 |
| 2014-08-01 | 2014-07-30 | 6.060 | 3,068,500 | +60,000 | 0.23% | 18,595,110 |
| 2014-07-31 | 2014-07-29 | 4.760 | 3,008,500 | -26,000 | 0.22% | 14,320,460 |
| 2014-07-30 | 2014-07-28 | 4.870 | 3,034,500 | -20,000 | 0.22% | 14,778,015 |
| 2014-07-29 | 2014-07-25 | 4.930 | 3,054,500 | -12,000 | 0.23% | 15,058,685 |
| 2014-07-25 | 2014-07-23 | 4.890 | 3,066,500 | -36,000 | 0.23% | 14,995,185 |
| 2014-07-24 | 2014-07-22 | 4.880 | 3,102,500 | +28,000 | 0.23% | 15,140,200 |
| 2014-07-23 | 2014-07-21 | 4.890 | 3,074,500 | +82,000 | 0.23% | 15,034,305 |
| 2014-07-22 | 2014-07-18 | 4.920 | 2,992,500 | +28,000 | 0.22% | 14,723,100 |
| 2014-07-21 | 2014-07-17 | 4.980 | 2,964,500 | +22,000 | 0.22% | 14,763,210 |
| 2014-07-18 | 2014-07-16 | 4.950 | 2,942,500 | -108,000 | 0.22% | 14,565,375 |
| 2014-07-17 | 2014-07-15 | 4.940 | 3,050,500 | +12,000 | 0.22% | 15,069,470 |
| 2014-07-16 | 2014-07-14 | 5.000 | 3,038,500 | +14,000 | 0.22% | 15,192,500 |
| 2014-07-15 | 2014-07-11 | 4.900 | 3,024,500 | +68,000 | 0.22% | 14,820,050 |
| 2014-07-14 | 2014-07-10 | 5.010 | 2,956,500 | +90,000 | 0.22% | 14,812,065 |
| 2014-07-11 | 2014-07-09 | 4.930 | 2,866,500 | +48,000 | 0.21% | 14,131,845 |
| 2014-07-10 | 2014-07-08 | 5.250 | 2,818,500 | +106,000 | 0.21% | 14,797,125 |
| 2014-07-09 | 2014-07-07 | 5.800 | 2,712,500 | +28,000 | 0.20% | 15,732,500 |
| 2014-07-08 | 2014-07-04 | 5.970 | 2,684,500 | +18,000 | 0.20% | 16,026,465 |
| 2014-07-07 | 2014-07-03 | 5.990 | 2,666,500 | +18,000 | 0.20% | 15,972,335 |
| 2014-07-04 | 2014-07-02 | 5.960 | 2,648,500 | +12,000 | 0.20% | 15,785,060 |
| 2014-07-03 | 2014-06-30 | 5.940 | 2,636,500 | -16,000 | 0.19% | 15,660,810 |
| 2014-07-02 | 2014-06-27 | 5.940 | 2,652,500 | -20,000 | 0.20% | 15,755,850 |
| 2014-06-30 | 2014-06-26 | 6.100 | 2,672,500 | +178,000 | 0.20% | 16,302,250 |
| 2014-06-27 | 2014-06-25 | 6.350 | 2,494,500 | +28,000 | 0.18% | 15,840,075 |
| 2014-06-26 | 2014-06-24 | 6.780 | 2,466,500 | +26,000 | 0.18% | 16,722,870 |
| 2014-06-25 | 2014-06-23 | 7.490 | 2,440,500 | +2,000 | 0.18% | 18,279,345 |
| 2014-06-24 | 2014-06-20 | 7.980 | 2,438,500 | +2,000 | 0.18% | 19,459,230 |
| 2014-06-23 | 2014-06-19 | 8.120 | 2,436,500 | +14,000 | 0.18% | 19,784,380 |
| 2014-06-20 | 2014-06-18 | 8.820 | 2,422,500 | +14,000 | 0.18% | 21,366,450 |
| 2014-06-19 | 2014-06-17 | 8.930 | 2,408,500 | -2,000 | 0.18% | 21,507,905 |
| 2014-06-18 | 2014-06-16 | 8.990 | 2,410,500 | -28,000 | 0.18% | 21,670,395 |
| 2014-06-17 | 2014-06-13 | 8.850 | 2,438,500 | -8,000 | 0.18% | 21,580,725 |
| 2014-06-16 | 2014-06-12 | 9.020 | 2,446,500 | -4,000 | 0.18% | 22,067,430 |
| 2014-06-12 | 2014-06-10 | 9.000 | 2,450,500 | +2,000 | 0.18% | 22,054,500 |
| 2014-06-11 | 2014-06-09 | 9.270 | 2,448,500 | +6,000 | 0.18% | 22,697,595 |
| 2014-06-10 | 2014-06-06 | 9.100 | 2,442,500 | -48,000 | 0.18% | 22,226,750 |
| 2014-06-09 | 2014-06-05 | 9.400 | 2,490,500 | +14,000 | 0.18% | 23,410,700 |
| 2014-06-05 | 2014-06-03 | 10.000 | 2,476,500 | +26,000 | 0.18% | 24,765,000 |
| 2014-06-04 | 2014-05-30 | 10.060 | 2,450,500 | -2,000 | 0.18% | 24,652,030 |
| 2014-06-03 | 2014-05-29 | 10.260 | 2,452,500 | -72,000 | 0.18% | 25,162,650 |
| 2014-05-30 | 2014-05-28 | 10.220 | 2,524,500 | +26,000 | 0.19% | 25,800,390 |
| 2014-05-29 | 2014-05-27 | 9.980 | 2,498,500 | +112,000 | 0.18% | 24,935,030 |
| 2014-05-28 | 2014-05-26 | 10.520 | 2,386,500 | -10,000 | 0.18% | 25,105,980 |
| 2014-05-27 | 2014-05-23 | 10.100 | 2,396,500 | -50,000 | 0.18% | 24,204,650 |
| 2014-05-26 | 2014-05-22 | 10.380 | 2,446,500 | +12,000 | 0.18% | 25,394,670 |
| 2014-05-23 | 2014-05-21 | 9.980 | 2,434,500 | +4,000 | 0.18% | 24,296,310 |
| 2014-05-21 | 2014-05-19 | 12.140 | 2,430,500 | +124,000 | 0.18% | 29,506,270 |
| 2014-05-20 | 2014-05-16 | 12.420 | 2,306,500 | +86,000 | 0.17% | 28,646,730 |
| 2014-05-19 | 2014-05-15 | 14.360 | 2,220,500 | +112,000 | 0.16% | 31,886,380 |
| 2014-05-16 | 2014-05-14 | 16.280 | 2,108,500 | +46,000 | 0.16% | 34,326,380 |
| 2014-05-14 | 2014-05-12 | 14.100 | 2,062,500 | -30,000 | 0.15% | 29,081,250 |
| 2014-05-13 | 2014-05-09 | 12.560 | 2,092,500 | -12,000 | 0.15% | 26,281,800 |
| 2014-05-12 | 2014-05-08 | 12.520 | 2,104,500 | -18,000 | 0.16% | 26,348,340 |
| 2014-05-09 | 2014-05-07 | 12.180 | 2,122,500 | -2,000 | 0.16% | 25,852,050 |
| 2014-05-08 | 2014-05-05 | 12.280 | 2,124,500 | +50,000 | 0.16% | 26,088,860 |
| 2014-05-07 | 2014-05-02 | 12.220 | 2,074,500 | +6,000 | 0.15% | 25,350,390 |
| 2014-05-05 | 2014-04-30 | 10.560 | 2,068,500 | -32,000 | 0.15% | 21,843,360 |
| 2014-05-02 | 2014-04-29 | 12.660 | 2,100,500 | +30,000 | 0.15% | 26,592,330 |
| 2014-04-30 | 2014-04-28 | 14.400 | 2,070,500 | +24,000 | 0.15% | 29,815,200 |
| 2014-04-29 | 2014-04-25 | 15.120 | 2,046,500 | -4,000 | 0.15% | 30,943,080 |
| 2014-04-28 | 2014-04-24 | 15.500 | 2,050,500 | -28,000 | 0.15% | 31,782,750 |
| 2014-04-25 | 2014-04-23 | 16.680 | 2,078,500 | -10,000 | 0.15% | 34,669,380 |
| 2014-04-24 | 2014-04-22 | 16.320 | 2,088,500 | -20,000 | 0.15% | 34,084,320 |
| 2014-04-23 | 2014-04-17 | 14.980 | 2,108,500 | -8,000 | 0.16% | 31,585,330 |
| 2014-04-17 | 2014-04-15 | 13.700 | 2,116,500 | -60,000 | 0.16% | 28,996,050 |
| 2014-04-16 | 2014-04-14 | 16.640 | 2,176,500 | +24,000 | 0.16% | 36,216,960 |
| 2014-04-15 | 2014-04-11 | 18.160 | 2,152,500 | -12,000 | 0.16% | 39,089,400 |
| 2014-04-14 | 2014-04-10 | 18.200 | 2,164,500 | -30,000 | 0.16% | 39,393,900 |
| 2014-04-11 | 2014-04-09 | 18.020 | 2,194,500 | -42,000 | 0.16% | 39,544,890 |
| 2014-04-10 | 2014-04-08 | 17.940 | 2,236,500 | -126,000 | 0.16% | 40,122,810 |
| 2014-04-09 | 2014-04-07 | 16.500 | 2,362,500 | -24,000 | 0.17% | 38,981,250 |
| 2014-04-08 | 2014-04-04 | 16.280 | 2,386,500 | +18,000 | 0.18% | 38,852,220 |
| 2014-04-07 | 2014-04-03 | 14.480 | 2,368,500 | -58,000 | 0.17% | 34,295,880 |
| 2014-04-04 | 2014-04-02 | 13.480 | 2,426,500 | -32,000 | 0.18% | 32,709,220 |
| 2014-04-03 | 2014-04-01 | 11.800 | 2,458,500 | -2,000 | 0.18% | 29,010,300 |
| 2014-04-02 | 2014-03-31 | 11.860 | 2,460,500 | -14,000 | 0.18% | 29,181,530 |
| 2014-04-01 | 2014-03-28 | 10.860 | 2,474,500 | +8,000 | 0.18% | 26,873,070 |
| 2014-03-31 | 2014-03-27 | 10.000 | 2,466,500 | -40,000 | 0.18% | 24,665,000 |
| 2014-03-28 | 2014-03-26 | 9.780 | 2,506,500 | -94,000 | 0.18% | 24,513,570 |
| 2014-03-27 | 2014-03-25 | 9.940 | 2,600,500 | -28,000 | 0.19% | 25,848,970 |
| 2014-03-26 | 2014-03-24 | 8.900 | 2,628,500 | -126,000 | 0.19% | 23,393,650 |
| 2014-03-25 | 2014-03-21 | 7.100 | 2,754,500 | +24,000 | 0.20% | 19,556,950 |
| 2014-03-24 | 2014-03-20 | 7.130 | 2,730,500 | +336,000 | 0.20% | 19,468,465 |
| 2014-03-21 | 2014-03-19 | 6.300 | 2,394,500 | -88,000 | 0.18% | 15,085,350 |
| 2014-03-20 | 2014-03-18 | 5.590 | 2,482,500 | +18,000 | 0.18% | 13,877,175 |
| 2014-03-19 | 2014-03-17 | 5.500 | 2,464,500 | -24,000 | 0.18% | 13,554,750 |
| 2014-03-18 | 2014-03-14 | 4.120 | 2,488,500 | -40,000 | 0.18% | 10,252,620 |
| 2014-03-17 | 2014-03-13 | 3.700 | 2,528,500 | -62,000 | 0.19% | 9,355,450 |
| 2014-03-14 | 2014-03-12 | 3.530 | 2,590,500 | -28,000 | 0.19% | 9,144,465 |
| 2014-03-13 | 2014-03-11 | 3.700 | 2,618,500 | -22,000 | 0.19% | 9,688,450 |
| 2014-03-12 | 2014-03-10 | 3.770 | 2,640,500 | -50,000 | 0.19% | 9,954,685 |
| 2014-03-11 | 2014-03-07 | 3.800 | 2,690,500 | -16,000 | 0.20% | 10,223,900 |
| 2014-03-10 | 2014-03-06 | 3.900 | 2,706,500 | -70,000 | 0.20% | 10,555,350 |
| 2014-03-07 | 2014-03-05 | 3.800 | 2,776,500 | -42,000 | 0.20% | 10,550,700 |
| 2014-03-06 | 2014-03-04 | 3.800 | 2,818,500 | -58,000 | 0.21% | 10,710,300 |
| 2014-03-05 | 2014-03-03 | 3.630 | 2,876,500 | -58,000 | 0.21% | 10,441,695 |
| 2014-03-04 | 2014-02-28 | 3.670 | 2,934,500 | -24,000 | 0.22% | 10,769,615 |
| 2014-03-03 | 2014-02-27 | 3.690 | 2,958,500 | -44,000 | 0.22% | 10,916,865 |
| 2014-02-28 | 2014-02-26 | 3.780 | 3,002,500 | -100,000 | 0.22% | 11,349,450 |
| 2014-02-27 | 2014-02-25 | 3.610 | 3,102,500 | +96,000 | 0.23% | 11,200,025 |
| 2014-02-26 | 2014-02-24 | 3.950 | 3,006,500 | -36,000 | 0.22% | 11,875,675 |
| 2014-02-25 | 2014-02-21 | 2.590 | 3,042,500 | -180,000 | 0.22% | 7,880,075 |
| 2014-02-24 | 2014-02-20 | 1.880 | 3,222,500 | -310,000 | 0.24% | 6,058,300 |
| 2014-02-21 | 2014-02-19 | 1.890 | 3,532,500 | -70,000 | 0.26% | 6,676,425 |
| 2014-02-20 | 2014-02-18 | 1.750 | 3,602,500 | -148,000 | 0.27% | 6,304,375 |
| 2014-02-19 | 2014-02-17 | 1.350 | 3,750,500 | -110,000 | 0.28% | 5,063,175 |
| 2014-02-18 | 2014-02-14 | 1.420 | 3,860,500 | -50,000 | 0.28% | 5,481,910 |
| 2014-02-17 | 2014-02-13 | 1.460 | 3,910,500 | +40,000 | 0.29% | 5,709,330 |
| 2014-02-14 | 2014-02-12 | 1.550 | 3,870,500 | -8,000 | 0.29% | 5,999,275 |
| 2014-02-13 | 2014-02-11 | 1.560 | 3,878,500 | +94,000 | 0.29% | 6,050,460 |
| 2014-02-12 | 2014-02-10 | 1.500 | 3,784,500 | -10,000 | 0.28% | 5,676,750 |
| 2014-02-11 | 2014-02-07 | 1.400 | 3,794,500 | +160,000 | 0.28% | 5,312,300 |
| 2014-02-10 | 2014-02-06 | 1.530 | 3,634,500 | +378,000 | 0.27% | 5,560,785 |
| 2014-02-07 | 2014-02-05 | 1.030 | 3,256,500 | +90,000 | 0.24% | 3,354,195 |
| 2014-02-05 | 2014-01-30 | 0.920 | 3,166,500 | -50,000 | 0.23% | 2,913,180 |
| 2014-02-04 | 2014-01-28 | 0.900 | 3,216,500 | -100,000 | 0.24% | 2,894,850 |
| 2014-01-23 | 2014-01-21 | 0.950 | 3,316,500 | -16,000 | 0.24% | 3,150,675 |
| 2014-01-20 | 2014-01-16 | 0.880 | 3,332,500 | -110,000 | 0.25% | 2,932,600 |
| 2014-01-15 | 2014-01-13 | 0.860 | 3,442,500 | +100,000 | 0.25% | 2,960,550 |
| 2014-01-10 | 2014-01-08 | 0.850 | 3,342,500 | +60,000 | 0.25% | 2,841,125 |
| 2014-01-08 | 2014-01-06 | 0.910 | 3,282,500 | -1,000 | 0.24% | 2,987,075 |
| 2014-01-02 | 2013-12-27 | 0.920 | 3,283,500 | +10,000 | 0.24% | 3,020,820 |
| 2013-12-23 | 2013-12-19 | 0.920 | 3,273,500 | -4,000 | 0.24% | 3,011,620 |
| 2013-12-18 | 2013-12-16 | 0.940 | 3,277,500 | -26,000 | 0.24% | 3,080,850 |
| 2013-12-17 | 2013-12-13 | 0.970 | 3,303,500 | +30,000 | 0.24% | 3,204,395 |
| 2013-12-13 | 2013-12-11 | 0.880 | 3,273,500 | -30,000 | 0.24% | 2,880,680 |
| 2013-12-11 | 2013-12-09 | 0.800 | 3,303,500 | -192,000 | 0.24% | 2,642,800 |
| 2013-12-10 | 2013-12-06 | 0.770 | 3,495,500 | -50,000 | 0.26% | 2,691,535 |
| 2013-12-09 | 2013-12-05 | 0.760 | 3,545,500 | -178,000 | 0.26% | 2,694,580 |
| 2013-12-05 | 2013-12-03 | 0.710 | 3,723,500 | -398,000 | 0.27% | 2,643,685 |
| 2013-12-04 | 2013-12-02 | 0.740 | 4,121,500 | -230,000 | 0.30% | 3,049,910 |
| 2013-12-03 | 2013-11-29 | 0.740 | 4,351,500 | -20,000 | 0.32% | 3,220,110 |
| 2013-12-02 | 2013-11-28 | 0.710 | 4,371,500 | +184,000 | 0.32% | 3,103,765 |
| 2013-11-29 | 2013-11-27 | 0.690 | 4,187,500 | -40,000 | 0.31% | 2,889,375 |
| 2013-11-28 | 2013-11-26 | 0.680 | 4,227,500 | -322,500 | 0.31% | 2,874,700 |
| 2013-11-27 | 2013-11-25 | 0.640 | 4,550,000 | -1,096,000 | 0.34% | 2,912,000 |
| 2013-11-26 | 2013-11-22 | 0.860 | 5,646,000 | +2,000 | 0.42% | 4,855,560 |
| 2013-11-25 | 2013-11-21 | 0.880 | 5,644,000 | -102,000 | 0.42% | 4,966,720 |
| 2013-11-14 | 2013-11-12 | 0.980 | 5,746,000 | -110,000 | 0.42% | 5,631,080 |
| 2013-11-12 | 2013-11-08 | 0.940 | 5,856,000 | +54,000 | 0.43% | 5,504,640 |
| 2013-11-11 | 2013-11-07 | 0.960 | 5,802,000 | -18,000 | 0.43% | 5,569,920 |
| 2013-11-06 | 2013-11-04 | 0.860 | 5,820,000 | -8,000 | 0.43% | 5,005,200 |
| 2013-11-05 | 2013-11-01 | 0.900 | 5,828,000 | -22,000 | 0.43% | 5,245,200 |
| 2013-11-04 | 2013-10-31 | 0.850 | 5,850,000 | -30,000 | 0.43% | 4,972,500 |
| 2013-11-01 | 2013-10-30 | 0.850 | 5,880,000 | -4,000 | 0.43% | 4,998,000 |
| 2013-10-30 | 2013-10-28 | 0.860 | 5,884,000 | -8,000 | 0.43% | 5,060,240 |
| 2013-10-29 | 2013-10-25 | 0.840 | 5,892,000 | -150,000 | 0.43% | 4,949,280 |
| 2013-10-24 | 2013-10-22 | 0.850 | 6,042,000 | -60,000 | 0.45% | 5,135,700 |
| 2013-10-22 | 2013-10-18 | 0.850 | 6,102,000 | -232,000 | 0.45% | 5,186,700 |
| 2013-10-18 | 2013-10-16 | 0.840 | 6,334,000 | -176,000 | 0.47% | 5,320,560 |
| 2013-10-17 | 2013-10-15 | 0.870 | 6,510,000 | -68,000 | 0.48% | 5,663,700 |
| 2013-10-15 | 2013-10-10 | 0.820 | 6,578,000 | +64,000 | 0.49% | 5,393,960 |
| 2013-10-11 | 2013-10-09 | 0.830 | 6,514,000 | -4,000 | 0.48% | 5,406,620 |
| 2013-10-10 | 2013-10-08 | 0.870 | 6,518,000 | -78,000 | 0.48% | 5,670,660 |
| 2013-10-09 | 2013-10-07 | 0.850 | 6,596,000 | -102,000 | 0.49% | 5,606,600 |
| 2013-10-08 | 2013-10-04 | 0.830 | 6,698,000 | +34,000 | 0.49% | 5,559,340 |
| 2013-10-07 | 2013-10-03 | 0.840 | 6,664,000 | -20,000 | 0.49% | 5,597,760 |
| 2013-10-04 | 2013-10-02 | 0.830 | 6,684,000 | -76,000 | 0.49% | 5,547,720 |
| 2013-10-03 | 2013-09-30 | 0.810 | 6,760,000 | -6,000 | 0.50% | 5,475,600 |
| 2013-10-02 | 2013-09-27 | 0.830 | 6,766,000 | -28,000 | 0.50% | 5,615,780 |
| 2013-09-30 | 2013-09-26 | 0.820 | 6,794,000 | +16,000 | 0.50% | 5,571,080 |
| 2013-09-27 | 2013-09-25 | 0.770 | 6,778,000 | -302,000 | 0.50% | 5,219,060 |
| 2013-09-26 | 2013-09-24 | 0.730 | 7,080,000 | -80,000 | 0.52% | 5,168,400 |
| 2013-09-25 | 2013-09-23 | 0.700 | 7,160,000 | -24,000 | 0.53% | 5,012,000 |
| 2013-09-24 | 2013-09-19 | 0.690 | 7,184,000 | -300,000 | 0.53% | 4,956,960 |
| 2013-09-23 | 2013-09-18 | 0.710 | 7,484,000 | -28,000 | 0.55% | 5,313,640 |
| 2013-09-19 | 2013-09-17 | 0.670 | 7,512,000 | -64,000 | 0.55% | 5,033,040 |
| 2013-09-18 | 2013-09-16 | 0.590 | 7,576,000 | -350,000 | 0.56% | 4,469,840 |
| 2013-09-17 | 2013-09-13 | 0.590 | 7,926,000 | -82,000 | 0.58% | 4,676,340 |
| 2013-09-16 | 2013-09-12 | 0.600 | 8,008,000 | -110,000 | 0.59% | 4,804,800 |
| 2013-09-13 | 2013-09-11 | 0.590 | 8,118,000 | +260,000 | 0.60% | 4,789,620 |
| 2013-09-12 | 2013-09-10 | 0.600 | 7,858,000 | -20,000 | 0.58% | 4,714,800 |
| 2013-09-11 | 2013-09-09 | 0.590 | 7,878,000 | +32,000 | 0.58% | 4,648,020 |
| 2013-09-10 | 2013-09-06 | 0.560 | 7,846,000 | -36,000 | 0.58% | 4,393,760 |
| 2013-09-06 | 2013-09-04 | 0.495 | 7,882,000 | -4,000 | 0.58% | 3,901,590 |
| 2013-09-05 | 2013-09-03 | 0.510 | 7,886,000 | -140,000 | 0.58% | 4,021,860 |
| 2013-09-04 | 2013-09-02 | 0.510 | 8,026,000 | +138,000 | 0.59% | 4,093,260 |
| 2013-09-03 | 2013-08-30 | 0.510 | 7,888,000 | +10,000 | 0.58% | 4,022,880 |
| 2013-09-02 | 2013-08-29 | 0.540 | 7,878,000 | -1,206,000 | 0.58% | 4,254,120 |
| 2013-08-30 | 2013-08-28 | 0.465 | 9,084,000 | -742,861 | 0.67% | 4,224,060 |
| 2013-08-29 | 2013-08-27 | 0.425 | 9,826,861 | -16,000 | 0.72% | 4,176,416 |
| 2013-08-28 | 2013-08-26 | 0.440 | 9,842,861 | -50,000 | 0.73% | 4,330,859 |
| 2013-08-27 | 2013-08-23 | 0.400 | 9,892,861 | -70,000 | 0.73% | 3,957,144 |
| 2013-08-23 | 2013-08-21 | 0.370 | 9,962,861 | -70,000 | 0.73% | 3,686,259 |
| 2013-08-22 | 2013-08-20 | 0.380 | 10,032,861 | -217,500 | 0.74% | 3,812,487 |
| 2013-08-20 | 2013-08-16 | 0.335 | 10,250,361 | +30,000 | 0.76% | 3,433,871 |
| 2013-08-19 | 2013-08-15 | 0.290 | 10,220,361 | -110,000 | 0.75% | 2,963,905 |
| 2013-08-12 | 2013-08-08 | 0.325 | 10,330,361 | -224,000 | 0.76% | 3,357,367 |
| 2013-08-05 | 2013-08-01 | 0.330 | 10,554,361 | -44,000 | 0.78% | 3,482,939 |
| 2013-07-23 | 2013-07-19 | 0.275 | 10,598,361 | -68,000 | 1.17% | 2,914,549 |
| 2013-07-22 | 2013-07-18 | 0.295 | 10,666,361 | -10,000 | 1.18% | 3,146,576 |
| 2013-07-19 | 2013-07-17 | 0.290 | 10,676,361 | -40,000 | 1.18% | 3,096,145 |
| 2013-07-09 | 2013-07-05 | 0.260 | 10,716,361 | -20,000 | 1.18% | 2,786,254 |
| 2013-06-26 | 2013-06-24 | 0.270 | 10,736,361 | -64,000 | 1.18% | 2,898,817 |
| 2013-06-17 | 2013-06-13 | 0.315 | 10,800,361 | -290,000 | 1.19% | 3,402,114 |
| 2013-06-10 | 2013-06-06 | 0.310 | 11,090,361 | -40,000 | 1.22% | 3,438,012 |
| 2013-06-07 | 2013-06-05 | 0.320 | 11,130,361 | -50,000 | 1.23% | 3,561,716 |
| 2013-06-06 | 2013-06-04 | 0.315 | 11,180,361 | -120,000 | 1.23% | 3,521,814 |
| 2013-06-05 | 2013-06-03 | 0.300 | 11,300,361 | +30,000 | 1.25% | 3,390,108 |
| 2013-06-04 | 2013-05-31 | 0.265 | 11,270,361 | +80,000 | 1.24% | 2,986,646 |
| 2013-05-29 | 2013-05-27 | 0.295 | 11,190,361 | -10,000 | 1.23% | 3,301,156 |
| 2013-05-28 | 2013-05-24 | 0.295 | 11,200,361 | -292,000 | 1.24% | 3,304,106 |
| 2013-05-24 | 2013-05-22 | 0.228 | 11,492,361 | -26,171 | 1.27% | 2,620,258 |
| 2013-05-22 | 2013-05-20 | 0.223 | 11,518,532 | -228,788 | 1.27% | 2,568,633 |
| 2013-05-21 | 2013-05-16 | 0.201 | 11,747,320 | +200,000 | 1.30% | 2,361,211 |
| 2013-05-20 | 2013-05-15 | 0.196 | 11,547,320 | -300,000 | 1.27% | 2,263,275 |
| 2013-05-14 | 2013-05-10 | 0.190 | 11,847,320 | -38,000 | 1.31% | 2,250,991 |
| 2013-05-06 | 2013-05-02 | 0.175 | 11,885,320 | -456,000 | 1.31% | 2,079,931 |
| 2013-04-19 | 2013-04-17 | 0.175 | 12,341,320 | -200,430 | 1.36% | 2,159,731 |
| 2013-04-17 | 2013-04-15 | 0.173 | 12,541,750 | +200,000 | 1.38% | 2,169,723 |
| 2013-04-12 | 2013-04-10 | 0.186 | 12,341,750 | -376,000 | 1.36% | 2,295,566 |
| 2013-03-26 | 2013-03-22 | 0.174 | 12,717,750 | +28,000 | 1.63% | 2,212,888 |
| 2013-03-25 | 2013-03-21 | 0.175 | 12,689,750 | -100,000 | 1.62% | 2,220,706 |
| 2013-03-19 | 2013-03-15 | 0.180 | 12,789,750 | -232,000 | 1.64% | 2,302,155 |
| 2013-03-18 | 2013-03-14 | 0.179 | 13,021,750 | +238,000 | 1.67% | 2,330,893 |
| 2013-03-14 | 2013-03-12 | 0.162 | 12,783,750 | -148,000 | 1.64% | 2,070,968 |
| 2013-03-06 | 2013-03-04 | 0.166 | 12,931,750 | +126,000 | 1.66% | 2,146,670 |
| 2013-03-05 | 2013-03-01 | 0.156 | 12,805,750 | +140,000 | 1.64% | 1,997,697 |
| 2013-03-01 | 2013-02-27 | 0.155 | 12,665,750 | -108,000 | 1.62% | 1,963,191 |
| 2013-02-27 | 2013-02-25 | 0.162 | 12,773,750 | -100,000 | 1.64% | 2,069,348 |
| 2013-02-26 | 2013-02-22 | 0.160 | 12,873,750 | -100,000 | 1.65% | 2,059,800 |
| 2013-02-25 | 2013-02-21 | 0.165 | 12,973,750 | -320,000 | 1.66% | 2,140,669 |
| 2013-02-21 | 2013-02-19 | 0.165 | 13,293,750 | -2,000 | 1.70% | 2,193,469 |
| 2013-02-08 | 2013-02-06 | 0.173 | 13,295,750 | -20,000 | 1.70% | 2,300,165 |
| 2013-02-07 | 2013-02-05 | 0.160 | 13,315,750 | -12,000 | 1.70% | 2,130,520 |
| 2013-02-06 | 2013-02-04 | 0.150 | 13,327,750 | +230,000 | 1.71% | 1,999,162 |
| 2013-02-05 | 2013-02-01 | 0.148 | 13,097,750 | +96,000 | 1.68% | 1,938,467 |
| 2013-02-01 | 2013-01-30 | 0.145 | 13,001,750 | -100,000 | 1.66% | 1,885,254 |
| 2013-01-29 | 2013-01-25 | 0.136 | 13,101,750 | -216,000 | 1.68% | 1,781,838 |
| 2013-01-25 | 2013-01-23 | 0.141 | 13,317,750 | +100,000 | 1.70% | 1,877,803 |
| 2013-01-24 | 2013-01-22 | 0.142 | 13,217,750 | -2,000 | 1.69% | 1,876,920 |
| 2013-01-17 | 2013-01-15 | 0.140 | 13,219,750 | +50,000 | 1.69% | 1,850,765 |
| 2013-01-16 | 2013-01-14 | 0.137 | 13,169,750 | -60,000 | 1.69% | 1,804,256 |
| 2013-01-15 | 2013-01-11 | 0.131 | 13,229,750 | +36,000 | 1.69% | 1,733,097 |
| 2013-01-14 | 2013-01-10 | 0.127 | 13,193,750 | +350,000 | 1.69% | 1,675,606 |
| 2013-01-09 | 2013-01-07 | 0.123 | 12,843,750 | +138,000 | 1.64% | 1,579,781 |
| 2013-01-04 | 2013-01-02 | 0.128 | 12,705,750 | +2,286,000 | 1.63% | 1,626,336 |
| 2013-01-03 | 2012-12-31 | 0.117 | 10,419,750 | +560,000 | 1.33% | 1,219,111 |
| 2012-12-28 | 2012-12-24 | 0.115 | 9,859,750 | -48,000 | 1.26% | 1,133,871 |
| 2012-12-19 | 2012-12-17 | 0.110 | 9,907,750 | +22,000 | 1.27% | 1,089,852 |
| 2012-12-17 | 2012-12-13 | 0.115 | 9,885,750 | +200,000 | 1.27% | 1,136,861 |
| 2012-12-14 | 2012-12-12 | 0.125 | 9,685,750 | -70,000 | 1.24% | 1,210,719 |
| 2012-12-13 | 2012-12-11 | 0.126 | 9,755,750 | +905,750 | 1.25% | 1,229,224 |
| 2012-12-07 | 2012-12-05 | 0.131 | 8,850,000 | -200,000 | 1.42% | 1,159,350 |
| 2012-12-06 | 2012-12-04 | 0.133 | 9,050,000 | +330,000 | 1.45% | 1,203,650 |
| 2012-12-05 | 2012-12-03 | 0.112 | 8,720,000 | -20,000 | 1.40% | 976,640 |
| 2012-12-04 | 2012-11-30 | 0.122 | 8,740,000 | -20,000 | 1.40% | 1,066,280 |
| 2012-11-27 | 2012-11-23 | 0.140 | 8,760,000 | -100,000 | 1.40% | 1,226,400 |
| 2012-11-22 | 2012-11-20 | 0.160 | 8,860,000 | +12,000 | 1.42% | 1,417,600 |
| 2012-11-21 | 2012-11-19 | 0.160 | 8,848,000 | -50,000 | 1.42% | 1,415,680 |
| 2012-11-15 | 2012-11-13 | 0.183 | 8,898,000 | -60,000 | 1.42% | 1,626,536 |
| 2012-11-14 | 2012-11-12 | 0.196 | 8,958,000 | +622,238 | 1.43% | 1,754,468 |
| 2012-11-13 | 2012-11-09 | 0.194 | 8,335,762 | -11,028 | 1.45% | 1,614,460 |
| 2012-11-09 | 2012-11-07 | 0.163 | 8,346,790 | +45,952 | 1.45% | 1,362,300 |
| 2012-11-08 | 2012-11-06 | 0.175 | 8,300,838 | -143,372 | 1.45% | 1,454,152 |
| 2012-11-07 | 2012-11-05 | 0.201 | 8,444,210 | -31,247 | 1.47% | 1,699,780 |
| 2012-11-06 | 2012-11-02 | 0.212 | 8,475,457 | -9,191 | 1.48% | 1,798,290 |
| 2012-11-05 | 2012-11-01 | 0.217 | 8,484,648 | -12,866 | 1.48% | 1,837,168 |
| 2012-09-27 | 2012-09-25 | 0.163 | 8,497,514 | -137,857 | 1.48% | 1,386,900 |
| 2012-07-30 | 2012-07-26 | 0.174 | 8,635,371 | +90,066 | 1.50% | 1,503,360 |
| 2012-07-19 | 2012-07-17 | 0.174 | 8,545,305 | +91,905 | 1.51% | 1,487,680 |
| 2012-07-13 | 2012-07-11 | 0.174 | 8,453,400 | +183,810 | 1.50% | 1,471,680 |
| 2012-07-12 | 2012-07-10 | 0.170 | 8,269,590 | +143,371 | 1.46% | 1,403,688 |
| 2012-06-22 | 2012-06-20 | 0.194 | 8,126,219 | -275,714 | 1.44% | 1,573,876 |
| 2012-06-01 | 2012-05-30 | 0.207 | 8,401,933 | -180,134 | 1.52% | 1,736,980 |
| 2012-05-23 | 2012-05-21 | 0.218 | 8,582,067 | -38,600 | 1.56% | 1,867,600 |
| 2012-05-22 | 2012-05-18 | 0.226 | 8,620,667 | -91,904 | 1.56% | 1,951,040 |
| 2012-05-14 | 2012-05-10 | 0.239 | 8,712,571 | +71,685 | 1.58% | 2,085,600 |
| 2012-05-10 | 2012-05-08 | 0.237 | 8,640,886 | -163,590 | 1.57% | 2,049,636 |
| 2012-05-09 | 2012-05-07 | 0.256 | 8,804,476 | -44,114 | 1.60% | 2,251,300 |
| 2012-05-04 | 2012-05-02 | 0.283 | 8,848,590 | -31,248 | 1.60% | 2,503,280 |
| 2012-04-16 | 2012-04-12 | 0.272 | 8,879,838 | -413,572 | 1.61% | 2,415,500 |
| 2012-04-12 | 2012-04-10 | 0.310 | 9,293,410 | -12,866 | 1.69% | 2,881,920 |
| 2012-04-10 | 2012-04-03 | 0.321 | 9,306,276 | -110,286 | 1.69% | 2,987,170 |
| 2012-04-05 | 2012-04-02 | 0.321 | 9,416,562 | -386,000 | 1.71% | 3,022,570 |
| 2012-04-03 | 2012-03-30 | 0.316 | 9,802,562 | +689,286 | 1.78% | 3,093,140 |
| 2012-03-29 | 2012-03-27 | 0.316 | 9,113,276 | -18,381 | 1.65% | 2,875,640 |
| 2012-03-27 | 2012-03-23 | 0.354 | 9,131,657 | -137,857 | 1.66% | 3,229,200 |
| 2012-03-15 | 2012-03-13 | 0.370 | 9,269,514 | -91,905 | 1.68% | 3,429,240 |
| 2012-03-08 | 2012-03-06 | 0.370 | 9,361,419 | -183,810 | 1.70% | 3,463,240 |
| 2012-02-21 | 2012-02-17 | 0.403 | 9,545,229 | -238,952 | 1.73% | 3,842,820 |
| 2012-02-16 | 2012-02-14 | 0.424 | 9,784,181 | -23,895 | 1.77% | 4,151,940 |
| 2012-02-15 | 2012-02-13 | 0.403 | 9,808,076 | -20,219 | 1.78% | 3,948,640 |
| 2012-02-14 | 2012-02-10 | 0.403 | 9,828,295 | -75,362 | 1.78% | 3,956,780 |
| 2012-02-13 | 2012-02-09 | 0.397 | 9,903,657 | +128,667 | 1.80% | 3,933,240 |
| 2012-02-10 | 2012-02-08 | 0.403 | 9,774,990 | +91,904 | 1.77% | 3,935,320 |
| 2012-02-09 | 2012-02-07 | 0.403 | 9,683,086 | -36,762 | 1.76% | 3,898,320 |
| 2012-02-08 | 2012-02-06 | 0.381 | 9,719,848 | -27,571 | 1.76% | 3,701,600 |
| 2012-02-07 | 2012-02-03 | 0.403 | 9,747,419 | -91,905 | 1.77% | 3,924,220 |
| 2012-02-06 | 2012-02-02 | 0.381 | 9,839,324 | -183,809 | 1.78% | 3,747,100 |
| 2012-02-02 | 2012-01-31 | 0.403 | 10,023,133 | -3,677 | 1.82% | 4,035,220 |
| 2012-02-01 | 2012-01-30 | 0.381 | 10,026,810 | -3,676 | 1.82% | 3,818,500 |
| 2012-01-31 | 2012-01-27 | 0.381 | 10,030,486 | -55,143 | 1.82% | 3,819,900 |
| 2012-01-18 | 2012-01-16 | 0.381 | 10,085,629 | -29,409 | 1.83% | 3,840,900 |
| 2012-01-17 | 2012-01-13 | 0.408 | 10,115,038 | -16,543 | 1.83% | 4,127,250 |
| 2011-12-23 | 2011-12-21 | 0.370 | 10,131,581 | -128,667 | 1.84% | 3,748,160 |
| 2011-12-22 | 2011-12-20 | 0.375 | 10,260,248 | -12,866 | 1.86% | 3,851,580 |
| 2011-12-16 | 2011-12-14 | 0.316 | 10,273,114 | -9,191 | 1.86% | 3,241,620 |
| 2011-12-06 | 2011-12-02 | 0.326 | 10,282,305 | -18,381 | 1.86% | 3,356,400 |
| 2011-12-01 | 2011-11-29 | 0.294 | 10,300,686 | +128,667 | 1.87% | 3,026,160 |
| 2011-11-09 | 2011-11-07 | 0.326 | 10,172,019 | -90,067 | 1.84% | 3,320,400 |
| 2011-11-03 | 2011-11-01 | 0.305 | 10,262,086 | -18,381 | 1.86% | 3,126,480 |
| 2011-11-02 | 2011-10-31 | 0.305 | 10,280,467 | +18,381 | 1.86% | 3,132,080 |
| 2011-10-28 | 2011-10-26 | 0.316 | 10,262,086 | -110,285 | 1.86% | 3,238,140 |
| 2011-10-20 | 2011-10-18 | 0.316 | 10,372,371 | -101,096 | 1.88% | 3,272,940 |
| 2011-10-14 | 2011-10-12 | 0.288 | 10,473,467 | -64,333 | 1.90% | 3,019,940 |
| 2011-10-11 | 2011-10-07 | 0.288 | 10,537,800 | -36,762 | 1.91% | 3,038,490 |
| 2011-09-30 | 2011-09-27 | 0.288 | 10,574,562 | +44,114 | 1.92% | 3,049,090 |
| 2011-09-28 | 2011-09-26 | 0.288 | 10,530,448 | +91,905 | 1.91% | 3,036,370 |
| 2011-09-01 | 2011-08-30 | 0.413 | 10,438,543 | +31,248 | 1.89% | 4,316,040 |
| 2011-08-26 | 2011-08-24 | 0.381 | 10,407,295 | +1,838 | 1.89% | 3,963,400 |
| 2011-08-24 | 2011-08-22 | 0.370 | 10,405,457 | +7,352 | 1.89% | 3,849,480 |
| 2011-08-22 | 2011-08-18 | 0.397 | 10,398,105 | +27,572 | 1.89% | 4,129,610 |
| 2011-08-19 | 2011-08-17 | 0.435 | 10,370,533 | +22,057 | 1.88% | 4,513,600 |
| 2011-08-18 | 2011-08-16 | 0.468 | 10,348,476 | +22,057 | 1.88% | 4,841,800 |
| 2011-08-17 | 2011-08-15 | 0.403 | 10,326,419 | +34,924 | 1.87% | 4,157,320 |
| 2011-08-16 | 2011-08-12 | 0.381 | 10,291,495 | +22,057 | 1.87% | 3,919,300 |
| 2011-08-15 | 2011-08-11 | 0.359 | 10,269,438 | +55,143 | 1.86% | 3,687,420 |
| 2011-08-10 | 2011-08-08 | 0.359 | 10,214,295 | -132,343 | 1.85% | 3,667,620 |
| 2011-08-09 | 2011-08-05 | 0.359 | 10,346,638 | +82,714 | 1.88% | 3,715,140 |
| 2011-08-08 | 2011-08-04 | 0.403 | 10,263,924 | +22,057 | 1.86% | 4,132,160 |
| 2011-08-05 | 2011-08-03 | 0.452 | 10,241,867 | -40,438 | 1.86% | 4,624,760 |
| 2011-07-26 | 2011-07-22 | 0.501 | 10,282,305 | +12,867 | 1.86% | 5,146,480 |
| 2011-07-21 | 2011-07-19 | 0.501 | 10,269,438 | +237,114 | 1.86% | 5,140,040 |
| 2011-07-19 | 2011-07-15 | 0.501 | 10,032,324 | -31,247 | 1.82% | 5,021,360 |
| 2011-07-14 | 2011-07-12 | 0.490 | 10,063,571 | +110,285 | 1.82% | 4,927,500 |
| 2011-07-13 | 2011-07-11 | 0.468 | 9,953,286 | -18,381 | 1.81% | 4,656,900 |
| 2011-06-30 | 2011-06-28 | 0.490 | 9,971,667 | -9,190 | 1.81% | 4,882,500 |
| 2011-06-29 | 2011-06-27 | 0.490 | 9,980,857 | -45,953 | 1.81% | 4,887,000 |
| 2011-06-28 | 2011-06-24 | 0.473 | 10,026,810 | +55,143 | 1.82% | 4,745,850 |
| 2011-06-24 | 2011-06-22 | 0.473 | 9,971,667 | +27,572 | 1.81% | 4,719,750 |
| 2011-06-23 | 2011-06-21 | 0.462 | 9,944,095 | +404,381 | 1.80% | 4,598,500 |
| 2011-06-22 | 2011-06-20 | 0.435 | 9,539,714 | +137,857 | 1.73% | 4,152,000 |
| 2011-06-20 | 2011-06-16 | 0.392 | 9,401,857 | +9,190 | 1.70% | 3,682,800 |
| 2011-06-17 | 2011-06-15 | 0.408 | 9,392,667 | +75,362 | 1.70% | 3,832,500 |
| 2011-06-16 | 2011-06-14 | 0.413 | 9,317,305 | +91,905 | 1.69% | 3,852,440 |
| 2011-06-15 | 2011-06-13 | 0.457 | 9,225,400 | +218,733 | 1.67% | 4,215,960 |
| 2011-06-14 | 2011-06-10 | 0.490 | 9,006,667 | +288,581 | 1.63% | 4,410,000 |
| 2011-06-13 | 2011-06-09 | 0.609 | 8,718,086 | +218,734 | 1.58% | 5,312,160 |
| 2011-06-07 | 2011-06-02 | 0.675 | 8,499,352 | +56,981 | 1.54% | 5,733,760 |
| 2011-06-02 | 2011-05-31 | 0.685 | 8,442,371 | +7,352 | 1.53% | 5,787,180 |
| 2011-06-01 | 2011-05-30 | 0.696 | 8,435,019 | +14,705 | 1.53% | 5,873,920 |
| 2011-05-31 | 2011-05-27 | 0.664 | 8,420,314 | -22,057 | 1.53% | 5,588,820 |
| 2011-05-26 | 2011-05-24 | 0.664 | 8,442,371 | -29,410 | 1.53% | 5,603,460 |
| 2011-05-25 | 2011-05-23 | 0.664 | 8,471,781 | +53,305 | 1.54% | 5,622,980 |
| 2011-05-24 | 2011-05-20 | 0.664 | 8,418,476 | -68,010 | 1.53% | 5,587,600 |
| 2011-05-23 | 2011-05-19 | 0.675 | 8,486,486 | -18,381 | 1.54% | 5,725,080 |
| 2011-05-20 | 2011-05-18 | 0.675 | 8,504,867 | +40,438 | 1.54% | 5,737,480 |
| 2011-05-19 | 2011-05-17 | 0.675 | 8,464,429 | -71,685 | 1.54% | 5,710,200 |
| 2011-05-18 | 2011-05-16 | 0.675 | 8,536,114 | +238,952 | 1.55% | 5,758,560 |
| 2011-05-17 | 2011-05-13 | 0.696 | 8,297,162 | -75,362 | 1.50% | 5,777,920 |
| 2011-05-16 | 2011-05-12 | 0.696 | 8,372,524 | +240,791 | 1.52% | 5,830,400 |
| 2011-05-13 | 2011-05-11 | 0.707 | 8,131,733 | +82,714 | 1.47% | 5,751,200 |
| 2011-05-12 | 2011-05-09 | 0.675 | 8,049,019 | +441,143 | 1.46% | 5,429,960 |
| 2011-05-06 | 2011-05-04 | 0.696 | 7,607,876 | +40,438 | 1.38% | 5,297,920 |
| 2011-05-05 | 2011-05-03 | 0.685 | 7,567,438 | +294,095 | 1.37% | 5,187,420 |
| 2011-05-04 | 2011-04-29 | 0.675 | 7,273,343 | +45,953 | 1.32% | 4,906,680 |
| 2011-05-03 | 2011-04-28 | 0.696 | 7,227,390 | -31,248 | 1.31% | 5,032,960 |
| 2011-04-28 | 2011-04-26 | 0.707 | 7,258,638 | -68,010 | 1.32% | 5,133,700 |
| 2011-04-27 | 2011-04-21 | 0.707 | 7,326,648 | +11,029 | 1.33% | 5,181,800 |
| 2011-04-26 | 2011-04-20 | 0.642 | 7,315,619 | +317,990 | 1.33% | 4,696,400 |
| 2011-04-21 | 2011-04-19 | 0.707 | 6,997,629 | +161,753 | 1.27% | 4,949,100 |
| 2011-04-20 | 2011-04-18 | 0.729 | 6,835,876 | +935,590 | 1.24% | 4,983,460 |
| 2011-04-19 | 2011-04-15 | 0.729 | 5,900,286 | +408,057 | 1.07% | 4,301,400 |
| 2011-04-18 | 2011-04-14 | 0.740 | 5,492,229 | +130,505 | 1.00% | 4,063,680 |
| 2011-04-15 | 2011-04-13 | 0.729 | 5,361,724 | +38,600 | 0.97% | 3,908,780 |
| 2011-04-14 | 2011-04-12 | 0.718 | 5,323,124 | +266,524 | 0.97% | 3,822,720 |
| 2011-04-13 | 2011-04-11 | 0.751 | 5,056,600 | +53,305 | 0.92% | 3,796,380 |
| 2011-04-12 | 2011-04-08 | 0.740 | 5,003,295 | +183,809 | 0.91% | 3,701,920 |
| 2011-04-11 | 2011-04-07 | 0.653 | 4,819,486 | +119,476 | 0.87% | 3,146,400 |
| 2011-04-07 | 2011-04-04 | 0.653 | 4,700,010 | -226,085 | 0.85% | 3,068,400 |
| 2011-04-06 | 2011-04-01 | 0.653 | 4,926,095 | +27,571 | 0.89% | 3,216,000 |
| 2011-04-04 | 2011-03-31 | 0.760 | 4,898,524 | +64,334 | 0.89% | 3,720,450 |
| 2011-04-01 | 2011-03-30 | 0.772 | 4,834,190 | +630,133 | 0.88% | 3,730,808 |
| 2011-03-31 | 2011-03-29 | 0.735 | 4,204,057 | +29,387 | 0.86% | 3,090,000 |
| 2011-03-30 | 2011-03-28 | 0.711 | 4,174,670 | +414,692 | 0.85% | 2,966,120 |
| 2011-03-29 | 2011-03-25 | 0.772 | 3,759,978 | -716,731 | 0.77% | 2,901,780 |
| 2011-03-25 | 2011-03-23 | 0.760 | 4,476,709 | -27,755 | 0.91% | 3,400,080 |
| 2011-03-23 | 2011-03-21 | 0.600 | 4,504,464 | +75,102 | 0.92% | 2,703,820 |
| 2011-03-21 | 2011-03-17 | 0.594 | 4,429,362 | +14,694 | 0.90% | 2,631,610 |
| 2011-03-17 | 2011-03-15 | 0.582 | 4,414,668 | +14,693 | 0.90% | 2,568,800 |
| 2011-03-16 | 2011-03-14 | 0.600 | 4,399,975 | -204,080 | 0.90% | 2,641,100 |
| 2011-03-15 | 2011-03-11 | 0.594 | 4,604,055 | +189,387 | 0.94% | 2,735,400 |
| 2011-03-14 | 2011-03-10 | 0.600 | 4,414,668 | -86,530 | 0.90% | 2,649,920 |
| 2011-03-11 | 2011-03-09 | 0.613 | 4,501,198 | -8,164 | 0.92% | 2,757,000 |
| 2011-03-10 | 2011-03-08 | 0.600 | 4,509,362 | +163,265 | 0.92% | 2,706,760 |
| 2011-03-09 | 2011-03-07 | 0.649 | 4,346,097 | +184,488 | 0.89% | 2,821,720 |
| 2011-03-08 | 2011-03-04 | 0.606 | 4,161,609 | -368,977 | 0.85% | 2,523,510 |
| 2011-03-07 | 2011-03-03 | 0.551 | 4,530,586 | +11,428 | 0.92% | 2,497,500 |
| 2011-03-04 | 2011-03-02 | 0.533 | 4,519,158 | +177,959 | 0.92% | 2,408,160 |
| 2011-03-03 | 2011-03-01 | 0.515 | 4,341,199 | +76,734 | 0.89% | 2,233,560 |
| 2011-03-02 | 2011-02-28 | 0.508 | 4,264,465 | +176,325 | 0.87% | 2,167,960 |
| 2011-03-01 | 2011-02-25 | 0.527 | 4,088,140 | +68,571 | 0.83% | 2,153,440 |
| 2011-02-28 | 2011-02-24 | 0.521 | 4,019,569 | +315,101 | 0.82% | 2,092,700 |
| 2011-02-25 | 2011-02-23 | 0.625 | 3,704,468 | +9,795 | 0.76% | 2,314,380 |
| 2011-02-24 | 2011-02-22 | 0.662 | 3,694,673 | -42,448 | 0.75% | 2,444,040 |
| 2011-02-23 | 2011-02-21 | 0.723 | 3,737,121 | +1,466,114 | 0.76% | 2,701,020 |
| 2011-01-03 | 2010-12-29 | 0.294 | 2,271,007 | +3,265 | 0.46% | 667,680 |
| 2010-12-29 | 2010-12-24 | 0.281 | 2,267,742 | -8,163 | 0.46% | 636,162 |
| 2010-12-23 | 2010-12-21 | 0.282 | 2,275,905 | +4,898 | 0.46% | 641,240 |
| 2010-12-22 | 2010-12-20 | 0.279 | 2,271,007 | -3,266 | 0.46% | 634,296 |
| 2010-12-21 | 2010-12-17 | 0.282 | 2,274,273 | +122,449 | 0.46% | 640,780 |
| 2010-12-16 | 2010-12-14 | 0.282 | 2,151,824 | -88,163 | 0.44% | 606,280 |
| 2010-12-01 | 2010-11-29 | 0.282 | 2,239,987 | +75,102 | 0.46% | 631,120 |
| 2010-11-24 | 2010-11-22 | 0.294 | 2,164,885 | -42,449 | 0.44% | 636,480 |
| 2010-11-19 | 2010-11-17 | 0.284 | 2,207,334 | +146,938 | 0.45% | 627,328 |
| 2010-11-09 | 2010-11-05 | 0.288 | 2,060,396 | +205,713 | 0.42% | 593,140 |
| 2010-11-01 | 2010-10-28 | 0.257 | 1,854,683 | -44,082 | 0.38% | 477,120 |
| 2010-10-21 | 2010-10-19 | 0.250 | 1,898,765 | +73,469 | 0.39% | 474,504 |
| 2010-10-13 | 2010-10-11 | 0.270 | 1,825,296 | -249,794 | 0.37% | 491,920 |
| 2010-09-24 | 2010-09-21 | 0.243 | 2,075,090 | +13,061 | 0.42% | 503,316 |
| 2010-09-15 | 2010-09-13 | 0.245 | 2,062,029 | +81,632 | 0.42% | 505,200 |
| 2010-09-14 | 2010-09-10 | 0.255 | 1,980,397 | +164,897 | 0.40% | 504,608 |
| 2010-09-01 | 2010-08-30 | 0.257 | 1,815,500 | -6,530 | 0.37% | 467,040 |
| 2010-08-20 | 2010-08-18 | 0.268 | 1,822,030 | -244,897 | 0.37% | 488,808 |
| 2010-08-06 | 2010-08-04 | 0.270 | 2,066,927 | +244,897 | 0.42% | 557,040 |
| 2010-08-03 | 2010-07-30 | 0.261 | 1,822,030 | -966,525 | 0.37% | 475,416 |
| 2010-07-20 | 2010-07-16 | 0.298 | 2,788,555 | +1,632 | 0.57% | 830,088 |
| 2010-07-14 | 2010-07-12 | 0.276 | 2,786,923 | -94,693 | 0.57% | 768,150 |
| 2010-06-29 | 2010-06-25 | 0.325 | 2,881,616 | -101,224 | 0.59% | 935,450 |
| 2010-06-28 | 2010-06-24 | 0.337 | 2,982,840 | +8,163 | 0.61% | 1,004,850 |
| 2010-06-25 | 2010-06-23 | 0.331 | 2,974,677 | -71,836 | 0.61% | 983,880 |
| 2010-06-11 | 2010-06-09 | 0.306 | 3,046,513 | -17,959 | 0.62% | 933,000 |
| 2010-06-10 | 2010-06-08 | 0.306 | 3,064,472 | -97,959 | 0.63% | 938,500 |
| 2010-06-08 | 2010-06-04 | 0.306 | 3,162,431 | -65,305 | 0.65% | 968,500 |
| 2010-06-01 | 2010-05-28 | 0.306 | 3,227,736 | -9,796 | 0.66% | 988,500 |
| 2010-05-20 | 2010-05-18 | 0.312 | 3,237,532 | +62,040 | 0.66% | 1,011,330 |
| 2010-05-10 | 2010-05-06 | 0.325 | 3,175,492 | +6,531 | 0.65% | 1,030,850 |
| 2010-05-07 | 2010-05-05 | 0.337 | 3,168,961 | -138,775 | 0.65% | 1,067,550 |
| 2010-05-04 | 2010-04-30 | 0.325 | 3,307,736 | -37,551 | 0.68% | 1,073,780 |
| 2010-04-21 | 2010-04-19 | 0.312 | 3,345,287 | +42,449 | 0.68% | 1,044,990 |
| 2010-04-09 | 2010-04-07 | 0.337 | 3,302,838 | +439,181 | 0.67% | 1,112,650 |
| 2010-04-08 | 2010-04-01 | 0.325 | 2,863,657 | -65,306 | 0.58% | 929,620 |
| 2010-04-07 | 2010-03-31 | 0.319 | 2,928,963 | -42,448 | 0.60% | 932,880 |
| 2010-04-01 | 2010-03-30 | 0.265 | 2,971,411 | -248,162 | 0.61% | 786,240 |
| 2010-03-31 | 2010-03-29 | 0.282 | 3,219,573 | -62,041 | 0.66% | 907,120 |
| 2010-03-25 | 2010-03-23 | 0.272 | 3,281,614 | -63,673 | 0.67% | 892,440 |
| 2010-03-23 | 2010-03-19 | 0.282 | 3,345,287 | -97,958 | 0.68% | 942,540 |
| 2010-03-11 | 2010-03-09 | 0.257 | 3,443,245 | -32,653 | 0.70% | 885,780 |
| 2010-03-02 | 2010-02-26 | 0.251 | 3,475,898 | +13,061 | 0.71% | 872,890 |
| 2010-02-24 | 2010-02-22 | 0.230 | 3,462,837 | -57,143 | 0.71% | 797,496 |
| 2010-02-05 | 2010-02-03 | 0.245 | 3,519,980 | +164,897 | 0.72% | 862,400 |
| 2010-02-04 | 2010-02-02 | 0.257 | 3,355,083 | -246,529 | 0.69% | 863,100 |
| 2010-02-01 | 2010-01-28 | 0.245 | 3,601,612 | -40,816 | 0.74% | 882,400 |
| 2010-01-29 | 2010-01-27 | 0.270 | 3,642,428 | -285,713 | 0.74% | 981,640 |
| 2009-12-21 | 2009-12-17 | 0.282 | 3,928,141 | -96,326 | 0.80% | 1,106,760 |
| 2009-12-03 | 2009-12-01 | 0.293 | 4,024,467 | -1,632 | 0.82% | 1,178,270 |
| 2009-12-02 | 2009-11-30 | 0.282 | 4,026,099 | -76,734 | 0.82% | 1,134,360 |
| 2009-12-01 | 2009-11-27 | 0.312 | 4,102,833 | -40,817 | 0.84% | 1,281,630 |
| 2009-11-26 | 2009-11-24 | 0.306 | 4,143,650 | +236,734 | 0.85% | 1,269,000 |
| 2009-11-18 | 2009-11-16 | 0.274 | 3,906,916 | -257,958 | 0.80% | 1,072,064 |
| 2009-11-17 | 2009-11-13 | 0.270 | 4,164,874 | +204,081 | 0.85% | 1,122,440 |
| 2009-11-13 | 2009-11-11 | 0.274 | 3,960,793 | -80,000 | 0.81% | 1,086,848 |
| 2009-11-12 | 2009-11-10 | 0.282 | 4,040,793 | -326,529 | 0.83% | 1,138,500 |
| 2009-11-10 | 2009-11-06 | 0.272 | 4,367,322 | -8,163 | 0.89% | 1,187,700 |
| 2009-11-09 | 2009-11-05 | 0.270 | 4,375,485 | -176,325 | 0.89% | 1,179,200 |
| 2009-11-05 | 2009-11-03 | 0.271 | 4,551,810 | -3,266 | 0.93% | 1,232,296 |
| 2009-11-03 | 2009-10-30 | 0.270 | 4,555,076 | -16,326 | 0.93% | 1,227,600 |
| 2009-10-28 | 2009-10-23 | 0.270 | 4,571,402 | -65,306 | 0.93% | 1,232,000 |
| 2009-10-23 | 2009-10-21 | 0.270 | 4,636,708 | +1,087,341 | 0.95% | 1,249,600 |
| 2009-10-22 | 2009-10-20 | 0.247 | 3,549,367 | -1,126,524 | 0.72% | 878,296 |
| 2009-10-16 | 2009-10-14 | 0.282 | 4,675,891 | +241,631 | 0.95% | 1,317,440 |
| 2009-10-15 | 2009-10-13 | 0.288 | 4,434,260 | -239,999 | 0.91% | 1,276,520 |
| 2009-10-14 | 2009-10-12 | 0.289 | 4,674,259 | +2,298,763 | 0.95% | 1,351,336 |
| 2009-10-08 | 2009-10-06 | 0.257 | 2,375,496 | -2,058,764 | 0.48% | 611,100 |
| 2009-10-07 | 2009-10-05 | 0.244 | 4,434,260 | -130,612 | 0.91% | 1,080,968 |
| 2009-10-06 | 2009-10-02 | 0.245 | 4,564,872 | -163,264 | 0.93% | 1,118,400 |
| 2009-10-05 | 2009-09-30 | 0.266 | 4,728,136 | -96,326 | 0.97% | 1,256,864 |
| 2009-09-09 | 2009-09-07 | 0.306 | 4,824,462 | +966,525 | 0.99% | 1,477,500 |
| 2009-08-31 | 2009-08-27 | 0.287 | 3,857,937 | -963,260 | 0.79% | 1,105,884 |
| 2009-08-10 | 2009-08-06 | 0.282 | 4,821,197 | -83,264 | 0.98% | 1,358,380 |
| 2009-08-06 | 2009-08-04 | 0.312 | 4,904,461 | -88,163 | 1.00% | 1,532,040 |
| 2009-08-05 | 2009-08-03 | 0.319 | 4,992,624 | +1,632 | 1.02% | 1,590,160 |
| 2009-08-04 | 2009-07-31 | 0.325 | 4,990,992 | -29,387 | 1.02% | 1,620,210 |
| 2009-07-31 | 2009-07-29 | 0.299 | 5,020,379 | +1,688,153 | 1.02% | 1,500,600 |
| 2009-07-30 | 2009-07-28 | 0.294 | 3,332,226 | +719,996 | 0.68% | 979,680 |
| 2009-07-28 | 2009-07-24 | 0.257 | 2,612,230 | -1,190,197 | 0.53% | 672,000 |
| 2009-07-23 | 2009-07-21 | 0.245 | 3,802,427 | -1,002,443 | 0.78% | 931,600 |
| 2009-07-21 | 2009-07-17 | 0.240 | 4,804,870 | +298,774 | 0.98% | 1,153,656 |
| 2009-07-20 | 2009-07-16 | 0.247 | 4,506,096 | -310,203 | 0.92% | 1,115,040 |
| 2009-07-02 | 2009-06-29 | 0.299 | 4,816,299 | +1,128,157 | 0.98% | 1,439,600 |
| 2009-06-30 | 2009-06-26 | 0.300 | 3,688,142 | +749,383 | 0.75% | 1,106,910 |
| 2009-06-26 | 2009-06-24 | 0.276 | 2,938,759 | +431,018 | 0.60% | 810,000 |
| 2009-06-24 | 2009-06-22 | 0.300 | 2,507,741 | -32,652 | 0.51% | 752,640 |
| 2009-06-23 | 2009-06-19 | 0.274 | 2,540,393 | +166,529 | 0.52% | 697,088 |
| 2009-06-18 | 2009-06-16 | 0.278 | 2,373,864 | +125,714 | 0.48% | 660,116 |
| 2009-06-17 | 2009-06-15 | 0.263 | 2,248,150 | -81,632 | 0.46% | 592,110 |
| 2009-06-16 | 2009-06-12 | 0.245 | 2,329,782 | -408,161 | 0.48% | 570,800 |
| 2009-06-15 | 2009-06-11 | 0.251 | 2,737,943 | -1,023,668 | 0.56% | 687,570 |
| 2009-06-12 | 2009-06-10 | 0.245 | 3,761,611 | +633,466 | 0.77% | 921,600 |
| 2009-06-10 | 2009-06-08 | 0.243 | 3,128,145 | +318,365 | 0.64% | 758,736 |
| 2009-06-09 | 2009-06-05 | 0.225 | 2,809,780 | -230,202 | 0.57% | 633,328 |
| 2009-06-05 | 2009-06-03 | 0.224 | 3,039,982 | -661,221 | 0.62% | 681,492 |
| 2009-06-04 | 2009-06-02 | 0.243 | 3,701,203 | -546,936 | 0.76% | 897,732 |
| 2009-06-03 | 2009-06-01 | 0.255 | 4,248,139 | -6,530 | 0.87% | 1,082,432 |
| 2009-06-02 | 2009-05-29 | 0.252 | 4,254,669 | +217,141 | 0.87% | 1,073,672 |
| 2009-05-29 | 2009-05-26 | 0.233 | 4,037,528 | -244,896 | 0.82% | 939,740 |
| 2009-05-25 | 2009-05-21 | 0.229 | 4,282,424 | -19,592 | 0.87% | 981,002 |
| 2009-05-22 | 2009-05-20 | 0.218 | 4,302,016 | -16,326 | 0.88% | 938,060 |
| 2009-05-07 | 2009-05-05 | 0.232 | 4,318,342 | +284,080 | 0.88% | 999,810 |
| 2009-05-06 | 2009-05-04 | 0.208 | 4,034,262 | -244,897 | 0.82% | 840,140 |
| 2009-03-20 | 2009-03-18 | 0.172 | 4,279,159 | -81,632 | 0.87% | 733,880 |
| 2009-01-14 | 2009-01-12 | 0.202 | 4,360,791 | -1,633 | 0.89% | 881,430 |
| 2009-01-12 | 2009-01-08 | 0.178 | 4,362,424 | -78,367 | 0.89% | 774,880 |
| 2009-01-07 | 2009-01-05 | 0.178 | 4,440,791 | -1,632 | 0.91% | 788,800 |
| 2008-12-18 | 2008-12-16 | 0.178 | 4,442,423 | +84,897 | 0.91% | 789,090 |
| 2008-12-17 | 2008-12-15 | 0.184 | 4,357,526 | +81,632 | 0.89% | 800,700 |
| 2008-12-16 | 2008-12-12 | 0.178 | 4,275,894 | -81,632 | 0.87% | 759,510 |
| 2008-12-12 | 2008-12-10 | 0.172 | 4,357,526 | +81,632 | 0.89% | 747,320 |
| 2008-10-14 | 2008-10-10 | 0.196 | 4,275,894 | +48,980 | 0.87% | 838,080 |
| 2008-08-18 | 2008-08-14 | 0.331 | 4,226,914 | -4,898 | 0.86% | 1,398,060 |
| 2008-07-22 | 2008-07-18 | 0.343 | 4,231,812 | +81,381 | 0.86% | 1,453,553 |
| 2008-07-15 | 2008-07-11 | 0.350 | 4,150,431 | -1,602 | 0.86% | 1,451,520 |
| 2008-07-04 | 2008-07-02 | 0.325 | 4,152,033 | +64,050 | 0.86% | 1,348,360 |
| 2008-07-03 | 2008-06-30 | 0.325 | 4,087,983 | +64,050 | 0.85% | 1,327,560 |
| 2008-06-03 | 2008-05-30 | 0.375 | 4,023,933 | +27,221 | 0.84% | 1,507,800 |
| 2008-05-08 | 2008-05-06 | 0.425 | 3,996,712 | -33,626 | 0.83% | 1,697,280 |
| 2008-04-16 | 2008-04-14 | 0.400 | 4,030,338 | +57,645 | 0.84% | 1,610,880 |
| 2008-03-17 | 2008-03-13 | 0.450 | 3,972,693 | +36,829 | 0.83% | 1,786,320 |
| 2008-03-12 | 2008-03-10 | 0.456 | 3,935,864 | +80,062 | 0.82% | 1,794,340 |
| 2008-03-11 | 2008-03-07 | 0.462 | 3,855,802 | +88,069 | 0.80% | 1,781,920 |
| 2008-03-07 | 2008-03-05 | 0.500 | 3,767,733 | +3,202 | 0.78% | 1,882,400 |
| 2008-03-06 | 2008-03-04 | 0.475 | 3,764,531 | -8,006 | 0.78% | 1,786,760 |
| 2008-02-25 | 2008-02-21 | 0.500 | 3,772,537 | +120,093 | 0.79% | 1,884,800 |
| 2008-02-22 | 2008-02-20 | 0.525 | 3,652,444 | +94,474 | 0.76% | 1,916,040 |
| 2008-02-13 | 2008-02-11 | 0.431 | 3,557,970 | +8,006 | 0.74% | 1,533,180 |
| 2008-02-01 | 2008-01-30 | 0.393 | 3,549,964 | -32,025 | 0.74% | 1,396,710 |
| 2008-01-25 | 2008-01-23 | 0.337 | 3,581,989 | -160,124 | 0.75% | 1,207,980 |
| 2008-01-24 | 2008-01-22 | 0.362 | 3,742,113 | -16,013 | 0.78% | 1,355,460 |
| 2008-01-23 | 2008-01-21 | 0.393 | 3,758,126 | -48,037 | 0.78% | 1,478,610 |
| 2008-01-17 | 2008-01-15 | 0.418 | 3,806,163 | +16,012 | 0.79% | 1,592,590 |
| 2008-01-04 | 2008-01-02 | 0.412 | 3,790,151 | -240,187 | 0.79% | 1,562,220 |
| 2007-12-28 | 2007-12-24 | 0.443 | 4,030,338 | -67,252 | 0.84% | 1,787,070 |
| 2007-12-13 | 2007-12-11 | 0.425 | 4,097,590 | +14,411 | 0.85% | 1,740,120 |
| 2007-11-29 | 2007-11-27 | 0.450 | 4,083,179 | +8,006 | 0.85% | 1,836,000 |
| 2007-11-27 | 2007-11-23 | 0.468 | 4,075,173 | -6,405 | 0.85% | 1,908,750 |
| 2007-11-22 | 2007-11-20 | 0.475 | 4,081,578 | -8,006 | 0.85% | 1,937,240 |
| 2007-11-15 | 2007-11-13 | 0.468 | 4,089,584 | +32,025 | 0.85% | 1,915,500 |
| 2007-11-13 | 2007-11-09 | 0.487 | 4,057,559 | +9,608 | 0.84% | 1,976,520 |
| 2007-11-07 | 2007-11-05 | 0.431 | 4,047,951 | +80,062 | 0.84% | 1,744,320 |
| 2007-11-06 | 2007-11-02 | 0.462 | 3,967,889 | +160,125 | 0.83% | 1,833,720 |
| 2007-11-05 | 2007-11-01 | 0.500 | 3,807,764 | +80,062 | 0.79% | 1,902,400 |
| 2007-11-02 | 2007-10-31 | 0.500 | 3,727,702 | +19,215 | 0.78% | 1,862,400 |
| 2007-10-24 | 2007-10-22 | 0.649 | 3,708,487 | -16,013 | 0.77% | 2,408,640 |
| 2007-10-22 | 2007-10-17 | 0.625 | 3,724,500 | +32,025 | 0.78% | 2,326,000 |
| 2007-10-18 | 2007-10-16 | 0.612 | 3,692,475 | -20,816 | 0.77% | 2,259,880 |
| 2007-10-17 | 2007-10-15 | 0.618 | 3,713,291 | +27,221 | 0.77% | 2,295,810 |
| 2007-10-16 | 2007-10-12 | 0.724 | 3,686,070 | -8,006 | 0.77% | 2,670,320 |
| 2007-10-15 | 2007-10-11 | 0.687 | 3,694,076 | +9,607 | 0.77% | 2,537,700 |
| 2007-10-12 | 2007-10-10 | 0.649 | 3,684,469 | +40,032 | 0.77% | 2,393,040 |
| 2007-09-25 | 2007-09-21 | 0.699 | 3,644,437 | -19,215 | 0.76% | 2,549,120 |
| 2007-09-24 | 2007-09-20 | 0.724 | 3,663,652 | +30,423 | 0.76% | 2,654,080 |
| 2007-09-19 | 2007-09-17 | 0.749 | 3,633,229 | +51,240 | 0.76% | 2,722,800 |
| 2007-09-18 | 2007-09-14 | 0.724 | 3,581,989 | -40,031 | 0.75% | 2,594,920 |
| 2007-09-14 | 2007-09-12 | 0.600 | 3,622,020 | +1,601 | 0.75% | 2,171,520 |
| 2007-09-12 | 2007-09-10 | 0.625 | 3,620,419 | +46,437 | 0.75% | 2,261,000 |
| 2007-09-11 | 2007-09-07 | 0.637 | 3,573,982 | +49,638 | 0.74% | 2,276,640 |
| 2007-09-10 | 2007-09-06 | 0.649 | 3,524,344 | -6,405 | 0.73% | 2,289,040 |
| 2007-09-04 | 2007-08-31 | 0.625 | 3,530,749 | -48,037 | 0.74% | 2,205,000 |
| 2007-08-29 | 2007-08-27 | 0.581 | 3,578,786 | -24,019 | 0.74% | 2,078,550 |
| 2007-08-28 | 2007-08-24 | 0.525 | 3,602,805 | -32,025 | 0.75% | 1,890,000 |
| 2007-08-27 | 2007-08-23 | 0.512 | 3,634,830 | -1,601 | 0.76% | 1,861,400 |
| 2007-08-24 | 2007-08-22 | 0.475 | 3,636,431 | -24,019 | 0.76% | 1,725,960 |
| 2007-08-22 | 2007-08-20 | 0.437 | 3,660,450 | -22,417 | 0.76% | 1,600,200 |
| 2007-08-21 | 2007-08-17 | 0.381 | 3,682,867 | -16,013 | 0.77% | 1,403,000 |
| 2007-08-09 | 2007-08-07 | 0.387 | 3,698,880 | +80,063 | 0.77% | 1,432,200 |
| 2007-08-03 | 2007-08-01 | 0.475 | 3,618,817 | +32,025 | 0.75% | 1,717,600 |
| 2007-08-02 | 2007-07-31 | 0.475 | 3,586,792 | -25,620 | 0.75% | 1,702,400 |
| 2007-08-01 | 2007-07-30 | 0.412 | 3,612,412 | -344,268 | 0.75% | 1,488,960 |
| 2007-07-31 | 2007-07-27 | 0.412 | 3,956,680 | +240,187 | 0.82% | 1,630,860 |
| 2007-07-30 | 2007-07-26 | 0.425 | 3,716,493 | -80,063 | 0.77% | 1,578,280 |
| 2007-07-25 | 2007-07-23 | 0.368 | 3,796,556 | -14,411 | 0.79% | 1,398,890 |
| 2007-07-24 | 2007-07-20 | 0.381 | 3,810,967 | -132,903 | 0.79% | 1,452,203 |
| 2007-07-23 | 2007-07-19 | 0.394 | 3,943,870 | +168,077 | 0.82% | 1,552,942 |
| 2007-07-20 | 2007-07-18 | 0.349 | 3,775,793 | +15,746 | 0.80% | 1,318,900 |
| 2007-07-16 | 2007-07-12 | 0.349 | 3,760,047 | +7,872 | 0.80% | 1,313,400 |
| 2007-07-10 | 2007-07-06 | 0.356 | 3,752,175 | +7,873 | 0.79% | 1,334,480 |
| 2007-07-03 | 2007-06-28 | 0.419 | 3,744,302 | -149,583 | 0.79% | 1,569,480 |
| 2007-06-29 | 2007-06-27 | 0.426 | 3,893,885 | -267,675 | 0.82% | 1,656,910 |
| 2007-06-28 | 2007-06-26 | 0.438 | 4,161,560 | -157,456 | 0.88% | 1,823,670 |
| 2007-06-27 | 2007-06-25 | 0.394 | 4,319,016 | -31,491 | 0.91% | 1,700,660 |
| 2007-06-26 | 2007-06-22 | 0.381 | 4,350,507 | 0.92% | 1,657,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy