History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 20,403,000 +0 1.50% 8,773,290
2025-10-13 2025-10-09 0.425 20,403,000 +0 1.50% 8,671,275
2025-10-10 2025-10-08 0.435 20,403,000 -582,000 1.50% 8,875,305
2025-10-09 2025-10-06 0.440 20,985,000 -58,000 1.55% 9,233,400
2025-10-06 2025-10-02 0.435 21,043,000 +22,000 1.55% 9,153,705
2025-10-03 2025-09-30 0.440 21,021,000 +110,000 1.55% 9,249,240
2025-10-02 2025-09-29 0.470 20,911,000 +8,000 1.54% 9,828,170
2025-09-29 2025-09-25 0.470 20,903,000 -1,944,000 1.54% 9,824,410
2025-09-26 2025-09-24 0.500 22,847,000 +80,000 1.68% 11,423,500
2025-09-24 2025-09-22 0.510 22,767,000 +80,000 1.68% 11,611,170
2025-09-23 2025-09-19 0.455 22,687,000 +66,000 1.67% 10,322,585
2025-09-19 2025-09-17 0.450 22,621,000 +166,000 1.67% 10,179,450
2025-09-17 2025-09-15 0.415 22,455,000 -254,000 1.66% 9,318,825
2025-09-16 2025-09-12 0.415 22,709,000 +164,000 1.67% 9,424,235
2025-09-15 2025-09-11 0.440 22,545,000 +108,000 1.66% 9,919,800
2025-09-12 2025-09-10 0.500 22,437,000 +26,000 1.65% 11,218,500
2025-09-11 2025-09-09 0.530 22,411,000 -44,000 1.65% 11,877,830
2025-09-10 2025-09-08 0.550 22,455,000 -396,000 1.66% 12,350,250
2025-09-09 2025-09-05 0.440 22,851,000 -232,000 1.68% 10,054,440
2025-09-05 2025-09-03 0.410 23,083,000 +36,000 1.70% 9,464,030
2025-09-04 2025-09-02 0.405 23,047,000 +48,000 1.70% 9,334,035
2025-09-02 2025-08-29 0.395 22,999,000 +116,000 1.70% 9,084,605
2025-08-29 2025-08-27 0.400 22,883,000 +272,000 1.69% 9,153,200
2025-08-28 2025-08-26 0.375 22,611,000 -6,000 1.67% 8,479,125
2025-08-27 2025-08-25 0.365 22,617,000 -18,000 1.67% 8,255,205
2025-08-26 2025-08-22 0.345 22,635,000 +50,000 1.67% 7,809,075
2025-08-25 2025-08-21 0.325 22,585,000 +14,000 1.67% 7,340,125
2025-08-21 2025-08-19 0.305 22,571,000 +306,000 1.66% 6,884,155
2025-08-20 2025-08-18 0.345 22,265,000 +274,000 1.64% 7,681,425
2025-08-19 2025-08-15 0.345 21,991,000 +188,000 1.62% 7,586,895
2025-08-18 2025-08-14 0.345 21,803,000 +252,000 1.61% 7,522,035
2025-08-15 2025-08-13 0.350 21,551,000 +76,000 1.59% 7,542,850
2025-08-13 2025-08-11 0.320 21,475,000 +196,000 1.58% 6,872,000
2025-08-12 2025-08-08 0.320 21,279,000 +204,000 1.57% 6,809,280
2025-08-11 2025-08-07 0.325 21,075,000 -300,000 1.55% 6,849,375
2025-08-08 2025-08-06 0.255 21,375,000 -394,000 1.58% 5,450,625
2025-08-07 2025-08-05 0.249 21,769,000 -2,000 1.61% 5,420,481
2025-08-05 2025-08-01 0.210 21,771,000 +10,000 1.61% 4,571,910
2025-08-04 2025-07-31 0.243 21,761,000 +30,000 1.60% 5,287,923
2025-08-01 2025-07-30 0.235 21,731,000 +26,000 1.60% 5,106,785
2025-07-31 2025-07-29 0.236 21,705,000 -48,000 1.60% 5,122,380
2025-07-30 2025-07-28 0.195 21,753,000 -32,000 1.60% 4,241,835
2025-07-28 2025-07-24 0.185 21,785,000 +42,000 1.61% 4,030,225
2025-07-25 2025-07-23 0.210 21,743,000 +298,000 1.60% 4,566,030
2025-07-23 2025-07-21 0.140 21,445,000 -2,000 1.58% 3,002,300
2025-07-21 2025-07-17 0.130 21,447,000 -36,000 1.58% 2,788,110
2025-07-15 2025-07-11 0.136 21,483,000 -2,000 1.58% 2,921,688
2025-07-11 2025-07-09 0.137 21,485,000 -2,000 1.58% 2,943,445
2025-07-10 2025-07-08 0.130 21,487,000 +2,000 1.58% 2,793,310
2025-06-25 2025-06-23 0.126 21,485,000 -24,000 1.58% 2,707,110
2025-06-23 2025-06-19 0.126 21,509,000 -8,000 1.59% 2,710,134
2025-06-20 2025-06-18 0.136 21,517,000 +40,000 1.59% 2,926,312
2025-06-19 2025-06-17 0.150 21,477,000 +32,000 1.58% 3,221,550
2025-06-18 2025-06-16 0.163 21,445,000 +20,000 1.58% 3,495,535
2025-06-17 2025-06-13 0.179 21,425,000 +48,000 1.58% 3,835,075
2025-06-16 2025-06-12 0.157 21,377,000 +100,000 1.58% 3,356,189
2025-06-12 2025-06-10 0.116 21,277,000 +524,000 1.57% 2,468,132
2025-06-11 2025-06-09 0.099 20,753,000 +8,000 1.53% 2,054,547
2025-06-10 2025-06-06 0.107 20,745,000 -6,000 1.53% 2,219,715
2025-06-09 2025-06-05 0.103 20,751,000 +20,000 1.53% 2,137,353
2025-06-06 2025-06-04 0.112 20,731,000 -10,000 1.53% 2,321,872
2025-05-28 2025-05-26 0.099 20,741,000 +50,000 1.53% 2,053,359
2025-05-16 2025-05-14 0.121 20,691,000 +22,000 1.53% 2,503,611
2025-05-13 2025-05-09 0.123 20,669,000 +8,000 1.52% 2,542,287
2025-04-28 2025-04-24 0.112 20,661,000 +300,000 1.52% 2,314,032
2025-04-01 2025-03-28 0.128 20,361,000 +20,000 1.50% 2,606,208
2025-03-20 2025-03-18 0.167 20,341,000 -180,000 1.50% 3,396,947
2025-03-18 2025-03-14 0.178 20,521,000 +202,000 1.51% 3,652,738
2025-03-10 2025-03-06 0.190 20,319,000 -28,000 1.50% 3,860,610
2025-03-07 2025-03-05 0.189 20,347,000 +10,000 1.50% 3,845,583
2025-02-26 2025-02-24 0.207 20,337,000 -8,000 1.50% 4,209,759
2025-02-24 2025-02-20 0.218 20,345,000 +30,000 1.50% 4,435,210
2025-02-18 2025-02-14 0.210 20,315,000 +20,000 1.50% 4,266,150
2025-02-13 2025-02-11 0.239 20,295,000 -18,000 1.50% 4,850,505
2025-02-12 2025-02-10 0.239 20,313,000 -32,000 1.50% 4,854,807
2025-02-11 2025-02-07 0.238 20,345,000 -12,000 1.50% 4,842,110
2025-02-10 2025-02-06 0.221 20,357,000 -2,000 1.50% 4,498,897
2025-01-27 2025-01-23 0.235 20,359,000 -90,000 1.50% 4,784,365
2025-01-22 2025-01-20 0.229 20,449,000 -10,000 1.51% 4,682,821
2025-01-20 2025-01-16 0.240 20,459,000 +34,000 1.51% 4,910,160
2025-01-03 2024-12-31 0.280 20,425,000 -4,000 1.51% 5,719,000
2025-01-02 2024-12-27 0.310 20,429,000 +114,000 1.51% 6,332,990
2024-12-27 2024-12-20 0.220 20,315,000 -74,000 1.50% 4,469,300
2024-12-23 2024-12-19 0.350 20,389,000 +108,000 1.50% 7,136,150
2024-12-20 2024-12-18 0.290 20,281,000 +88,000 1.50% 5,881,490
2024-12-12 2024-12-10 0.095 20,193,000 -70,000 1.49% 1,918,335
2024-12-05 2024-12-03 0.112 20,263,000 -4,000 1.49% 2,269,456
2024-11-25 2024-11-21 0.132 20,267,000 -68,000 1.49% 2,675,244
2024-11-13 2024-11-11 0.142 20,335,000 -50,000 1.50% 2,887,570
2024-10-18 2024-10-16 0.160 20,385,000 -6,000 1.50% 3,261,600
2024-10-15 2024-10-10 0.160 20,391,000 -38,000 1.50% 3,262,560
2024-10-14 2024-10-09 0.160 20,429,000 -222,000 1.51% 3,268,640
2024-10-09 2024-10-07 0.182 20,651,000 +42,000 1.52% 3,758,482
2024-10-02 2024-09-27 0.103 20,609,000 -4,000 1.52% 2,122,727
2024-05-22 2024-05-20 0.111 20,613,000 -4,000 1.52% 2,288,043
2024-02-27 2024-02-23 0.201 20,617,000 -20,000 1.52% 4,144,017
2024-02-23 2024-02-21 0.200 20,637,000 +6,000 1.52% 4,127,400
2024-02-22 2024-02-20 0.208 20,631,000 +30,000 1.52% 4,291,248
2024-02-21 2024-02-19 0.200 20,601,000 +38,000 1.52% 4,120,200
2024-01-23 2024-01-19 0.260 20,563,000 +2,000 1.52% 5,346,380
2024-01-11 2024-01-09 0.167 20,561,000 -14,000 1.52% 3,433,687
2024-01-10 2024-01-08 0.167 20,575,000 -6,000 1.52% 3,436,025
2023-12-29 2023-12-27 0.158 20,581,000 +12,000 1.52% 3,251,798
2023-12-06 2023-12-04 0.135 20,569,000 -4,000 1.52% 2,776,815
2023-10-12 2023-10-10 0.140 20,573,000 -30,000 1.52% 2,880,220
2023-08-30 2023-08-28 0.155 20,603,000 -4,000 1.52% 3,193,465
2023-08-21 2023-08-17 0.155 20,607,000 -30,000 1.52% 3,194,085
2023-07-13 2023-07-11 0.155 20,637,000 -10,000 1.52% 3,198,735
2023-05-08 2023-05-04 0.157 20,647,000 -2,000 1.52% 3,241,579
2023-03-28 2023-03-24 0.157 20,649,000 +102,000 1.52% 3,241,893
2023-03-27 2023-03-23 0.158 20,547,000 -40,000 1.51% 3,246,426
2023-03-22 2023-03-20 0.170 20,587,000 -22,000 1.52% 3,499,790
2023-03-21 2023-03-17 0.170 20,609,000 -60,000 1.52% 3,503,530
2023-03-20 2023-03-16 0.175 20,669,000 -56,000 1.52% 3,617,075
2023-03-17 2023-03-15 0.175 20,725,000 -10,000 1.53% 3,626,875
2023-02-23 2023-02-21 0.200 20,735,000 -10,000 1.53% 4,147,000
2023-02-22 2023-02-20 0.196 20,745,000 -4,000 1.53% 4,066,020
2023-02-07 2023-02-03 0.198 20,749,000 -8,000 1.53% 4,108,302
2023-02-06 2023-02-02 0.200 20,757,000 -10,000 1.53% 4,151,400
2023-02-03 2023-02-01 0.200 20,767,000 -4,000 1.53% 4,153,400
2022-12-19 2022-12-15 0.225 20,771,000 -10,000 1.53% 4,673,475
2022-10-03 2022-09-29 0.280 20,781,000 -20,000 1.53% 5,818,680
2022-09-29 2022-09-27 0.285 20,801,000 -22,000 1.53% 5,928,285
2022-08-23 2022-08-19 0.285 20,823,000 -10,000 1.54% 5,934,555
2022-08-01 2022-07-28 0.285 20,833,000 -13,716,000 1.54% 5,937,405
2022-06-28 2022-06-24 0.300 34,549,000 -12,000 2.55% 10,364,700
2022-06-09 2022-06-07 0.260 34,561,000 +7,000,000 2.55% 8,985,860
2022-05-30 2022-05-26 0.260 27,561,000 -20,000 2.03% 7,165,860
2022-05-17 2022-05-13 0.260 27,581,000 -40,000 2.03% 7,171,060
2022-05-13 2022-05-11 0.250 27,621,000 -10,000 2.04% 6,905,250
2022-05-03 2022-04-28 0.250 27,631,000 -28,000 2.04% 6,907,750
2022-04-04 2022-03-31 0.390 27,659,000 -7,000,000 2.04% 10,787,010
2022-03-18 2022-03-16 0.265 34,659,000 +10,000 2.56% 9,184,635
2022-03-17 2022-03-15 0.265 34,649,000 +10,000 2.55% 9,181,985
2022-03-10 2022-03-08 0.275 34,639,000 +30,000 2.55% 9,525,725
2022-03-09 2022-03-07 0.285 34,609,000 +6,000 2.55% 9,863,565
2022-03-04 2022-03-02 0.285 34,603,000 -16,000 2.55% 9,861,855
2022-01-13 2022-01-11 0.390 34,619,000 +2,000 2.55% 13,501,410
2022-01-03 2021-12-29 0.420 34,617,000 +4,000 2.55% 14,539,140
2021-12-14 2021-12-10 0.470 34,613,000 -14,000 2.55% 16,268,110
2021-12-08 2021-12-06 0.465 34,627,000 -4,000 2.55% 16,101,555
2021-12-06 2021-12-02 0.350 34,631,000 -20,000 2.55% 12,120,850
2021-12-01 2021-11-29 0.380 34,651,000 +76,000 2.55% 13,167,380
2021-11-15 2021-11-11 0.355 34,575,000 +14,000 2.55% 12,274,125
2021-10-28 2021-10-26 0.450 34,561,000 +60,000 2.55% 15,552,450
2021-10-26 2021-10-22 0.450 34,501,000 -40,000 2.54% 15,525,450
2021-10-25 2021-10-21 0.470 34,541,000 -210,000 2.55% 16,234,270
2021-10-21 2021-10-19 0.550 34,751,000 +100,000 2.56% 19,113,050
2021-10-18 2021-10-12 0.630 34,651,000 -14,000 2.55% 21,830,130
2021-10-12 2021-10-08 0.600 34,665,000 +48,000 2.56% 20,799,000
2021-09-24 2021-09-21 0.600 34,617,000 -4,000 2.55% 20,770,200
2021-09-10 2021-09-08 0.570 34,621,000 +6,000 2.55% 19,733,970
2021-09-02 2021-08-31 0.580 34,615,000 +38,000 2.55% 20,076,700
2021-09-01 2021-08-30 0.500 34,577,000 +12,000 2.55% 17,288,500
2021-08-25 2021-08-23 0.620 34,565,000 +16,000 2.55% 21,430,300
2021-08-23 2021-08-19 0.600 34,549,000 +14,000 2.55% 20,729,400
2021-08-20 2021-08-18 0.590 34,535,000 +160,000 2.55% 20,375,650
2021-07-27 2021-07-23 0.710 34,375,000 -40,000 2.53% 24,406,250
2021-07-13 2021-07-09 0.750 34,415,000 +90,000 2.54% 25,811,250
2021-07-12 2021-07-08 0.750 34,325,000 +10,000 2.53% 25,743,750
2021-07-07 2021-07-05 0.750 34,315,000 +2,000 2.53% 25,736,250
2021-07-06 2021-07-02 0.750 34,313,000 -5,000 2.53% 25,734,750
2021-07-02 2021-06-29 0.810 34,318,000 -10,000 2.53% 27,797,580
2021-06-22 2021-06-18 0.850 34,328,000 -130,000 2.53% 29,178,800
2021-06-21 2021-06-17 0.850 34,458,000 +92,000 2.54% 29,289,300
2021-06-18 2021-06-16 0.820 34,366,000 -40,000 2.53% 28,180,120
2021-06-15 2021-06-10 0.870 34,406,000 -10,000 2.54% 29,933,220
2021-06-03 2021-06-01 0.900 34,416,000 -12,000 2.54% 30,974,400
2021-05-28 2021-05-26 0.980 34,428,000 +32,000 2.54% 33,739,440
2021-05-25 2021-05-21 0.900 34,396,000 +2,000 2.54% 30,956,400
2021-05-10 2021-05-06 0.870 34,394,000 +2,000 2.54% 29,922,780
2021-05-06 2021-05-04 0.920 34,392,000 +72,000 2.54% 31,640,640
2021-05-05 2021-05-03 0.910 34,320,000 -50,000 2.53% 31,231,200
2021-04-29 2021-04-27 0.900 34,370,000 -6,000 2.53% 30,933,000
2021-04-28 2021-04-26 1.020 34,376,000 -42,000 2.53% 35,063,520
2021-04-26 2021-04-22 1.040 34,418,000 +34,000 2.54% 35,794,720
2021-04-19 2021-04-15 1.000 34,384,000 +18,000 2.54% 34,384,000
2021-04-15 2021-04-13 1.040 34,366,000 +22,000 2.53% 35,740,640
2021-04-13 2021-04-09 1.000 34,344,000 +50,000 2.53% 34,344,000
2021-04-12 2021-04-08 1.000 34,294,000 +119,000 2.53% 34,294,000
2021-04-09 2021-04-07 0.930 34,175,000 -170,000 2.52% 31,782,750
2021-04-08 2021-04-01 1.040 34,345,000 +10,000 2.53% 35,718,800
2021-04-07 2021-03-31 1.090 34,335,000 +154,000 2.53% 37,425,150
2021-04-01 2021-03-30 1.100 34,181,000 +12,000 2.52% 37,599,100
2021-03-31 2021-03-29 1.110 34,169,000 +98,000 2.52% 37,927,590
2021-03-30 2021-03-26 1.100 34,071,000 +12,000 2.51% 37,478,100
2021-03-29 2021-03-25 1.060 34,059,000 +318,000 2.51% 36,102,540
2021-03-26 2021-03-24 1.080 33,741,000 +16,000 2.49% 36,440,280
2021-03-25 2021-03-23 1.070 33,725,000 +128,000 2.49% 36,085,750
2021-03-24 2021-03-22 1.110 33,597,000 +106,000 2.48% 37,292,670
2021-03-23 2021-03-19 1.100 33,491,000 +40,000 2.47% 36,840,100
2021-03-22 2021-03-18 1.100 33,451,000 +100,000 2.47% 36,796,100
2021-03-19 2021-03-17 1.050 33,351,000 +52,000 2.46% 35,018,550
2021-03-18 2021-03-16 1.140 33,299,000 -42,000 2.46% 37,960,860
2021-03-17 2021-03-15 1.060 33,341,000 -36,000 2.46% 35,341,460
2021-03-16 2021-03-12 1.190 33,377,000 +570,000 2.46% 39,718,630
2021-03-15 2021-03-11 1.260 32,807,000 +250,000 2.42% 41,336,820
2021-03-12 2021-03-10 1.320 32,557,000 +242,000 2.40% 42,975,240
2021-03-11 2021-03-09 1.280 32,315,000 +228,000 2.38% 41,363,200
2021-03-10 2021-03-08 0.860 32,087,000 -838,000 2.37% 27,594,820
2021-03-03 2021-03-01 0.770 32,925,000 -10,000 2.43% 25,352,250
2021-03-01 2021-02-25 0.750 32,935,000 -14,000 2.43% 24,701,250
2021-02-26 2021-02-24 0.650 32,949,000 +10,000 2.43% 21,416,850
2021-02-24 2021-02-22 0.600 32,939,000 -36,000 2.43% 19,763,400
2021-02-23 2021-02-19 0.730 32,975,000 +50,000 2.43% 24,071,750
2021-02-22 2021-02-18 0.850 32,925,000 +238,000 2.43% 27,986,250
2021-02-19 2021-02-17 0.810 32,687,000 +854,000 2.41% 26,476,470
2021-02-18 2021-02-16 1.000 31,833,000 +352,000 2.35% 31,833,000
2021-02-17 2021-02-11 0.790 31,481,000 +90,000 2.32% 24,869,990
2021-02-04 2021-02-02 0.355 31,391,000 -4,000 2.31% 11,143,805
2021-01-29 2021-01-27 0.360 31,395,000 +13,716,000 2.31% 11,302,200
2021-01-27 2021-01-25 0.385 17,679,000 -90,000 1.30% 6,806,415
2021-01-21 2021-01-19 0.415 17,769,000 +4,000 1.31% 7,374,135
2021-01-12 2021-01-08 0.400 17,765,000 -10,000 1.31% 7,106,000
2021-01-06 2021-01-04 0.400 17,775,000 -124,000 1.31% 7,110,000
2020-12-29 2020-12-24 0.405 17,899,000 -22,000 1.32% 7,249,095
2020-12-22 2020-12-18 0.370 17,921,000 +10,000 1.32% 6,630,770
2020-12-17 2020-12-15 0.320 17,911,000 -2,000 1.32% 5,731,520
2020-12-16 2020-12-14 0.350 17,913,000 -20,000 1.32% 6,269,550
2020-12-09 2020-12-07 0.340 17,933,000 +100,000 1.32% 6,097,220
2020-12-07 2020-12-03 0.370 17,833,000 -12,000 1.31% 6,598,210
2020-12-04 2020-12-02 0.400 17,845,000 +32,000 1.32% 7,138,000
2020-12-03 2020-12-01 0.430 17,813,000 -16,000 1.31% 7,659,590
2020-12-02 2020-11-30 0.380 17,829,000 -4,000 1.31% 6,775,020
2020-11-27 2020-11-25 0.410 17,833,000 +2,000 1.31% 7,311,530
2020-11-26 2020-11-24 0.420 17,831,000 -236,000 1.31% 7,489,020
2020-11-23 2020-11-19 0.400 18,067,000 -224,000 1.33% 7,226,800
2020-11-20 2020-11-18 0.450 18,291,000 -16,000 1.35% 8,230,950
2020-11-19 2020-11-17 0.485 18,307,000 +16,000 1.35% 8,878,895
2020-11-16 2020-11-12 0.550 18,291,000 +68,000 1.35% 10,060,050
2020-11-13 2020-11-11 0.510 18,223,000 -30,000 1.34% 9,293,730
2020-11-12 2020-11-10 0.550 18,253,000 +46,000 1.35% 10,039,150
2020-11-11 2020-11-09 0.630 18,207,000 +342,000 1.34% 11,470,410
2020-11-10 2020-11-06 0.790 17,865,000 +1,596,000 1.32% 14,113,350
2020-11-06 2020-11-04 0.370 16,269,000 -2,000 1.20% 6,019,530
2020-11-04 2020-11-02 0.350 16,271,000 +2,000 1.20% 5,694,850
2020-10-27 2020-10-22 0.217 16,269,000 -2,000 1.20% 3,530,373
2020-09-16 2020-09-14 0.250 16,271,000 -10,000 1.20% 4,067,750
2020-09-08 2020-09-04 0.290 16,281,000 -8,000 1.20% 4,721,490
2020-09-04 2020-09-02 0.295 16,289,000 -12,000 1.20% 4,805,255
2020-09-01 2020-08-28 0.285 16,301,000 -19,000 1.20% 4,645,785
2020-07-17 2020-07-15 0.300 16,320,000 +4,000 1.20% 4,896,000
2020-06-11 2020-06-09 0.144 16,316,000 -16,000 1.20% 2,349,504
2020-06-08 2020-06-04 0.200 16,332,000 +30,000 1.20% 3,266,400
2020-06-02 2020-05-29 0.157 16,302,000 -26,000 1.20% 2,559,414
2020-05-14 2020-05-12 0.230 16,328,000 -2,000 1.20% 3,755,440
2020-05-08 2020-05-06 0.350 16,330,000 +1,000 1.20% 5,715,500
2020-05-07 2020-05-05 0.300 16,329,000 +8,000 1.20% 4,898,700
2020-02-13 2020-02-11 0.275 16,321,000 -12,000 1.20% 4,488,275
2020-01-20 2020-01-16 0.305 16,333,000 -40,000 1.20% 4,981,565
2019-11-28 2019-11-26 0.450 16,373,000 -6,000 1.21% 7,367,850
2019-11-15 2019-11-13 0.265 16,379,000 +26,000 1.21% 4,340,435
2019-11-04 2019-10-31 0.280 16,353,000 +26,000 1.21% 4,578,840
2019-08-21 2019-08-19 0.305 16,327,000 -28,000 1.20% 4,979,735
2019-07-30 2019-07-26 0.360 16,355,000 +10,000 1.21% 5,887,800
2019-07-22 2019-07-18 0.305 16,345,000 +4,000 1.21% 4,985,225
2019-07-18 2019-07-16 0.320 16,341,000 +20,000 1.20% 5,229,120
2019-07-17 2019-07-15 0.320 16,321,000 -6,000 1.20% 5,222,720
2019-06-21 2019-06-19 0.385 16,327,000 +10,000 1.20% 6,285,895
2019-06-13 2019-06-11 0.400 16,317,000 +4,000 1.20% 6,526,800
2019-06-12 2019-06-10 0.400 16,313,000 +20,000 1.20% 6,525,200
2019-05-24 2019-05-22 0.410 16,293,000 +3,190,000 1.20% 6,680,130
2019-05-17 2019-05-15 0.410 13,103,000 -30,000 0.97% 5,372,230
2019-05-06 2019-05-02 0.460 13,133,000 -6,000 0.97% 6,041,180
2019-04-26 2019-04-24 0.440 13,139,000 +16,000 0.97% 5,781,160
2019-04-12 2019-04-10 0.400 13,123,000 +10,000 0.97% 5,249,200
2019-04-08 2019-04-03 0.410 13,113,000 +30,000 0.97% 5,376,330
2019-04-04 2019-04-02 0.470 13,083,000 +18,000 0.96% 6,149,010
2019-03-29 2019-03-27 0.500 13,065,000 +10,000 0.96% 6,532,500
2019-02-28 2019-02-26 0.590 13,055,000 +10,000 0.96% 7,702,450
2019-01-09 2019-01-07 0.495 13,045,000 +10,000 0.96% 6,457,275
2018-11-14 2018-11-12 0.910 13,035,000 -2,000 0.96% 11,861,850
2018-11-08 2018-11-06 0.820 13,037,000 -10,000 0.96% 10,690,340
2018-10-30 2018-10-26 0.620 13,047,000 +100,000 0.96% 8,089,140
2018-10-29 2018-10-25 0.660 12,947,000 -14,000 0.95% 8,545,020
2018-10-23 2018-10-19 0.580 12,961,000 +4,000 0.96% 7,517,380
2018-10-18 2018-10-15 0.420 12,957,000 -124,000 0.96% 5,441,940
2018-10-16 2018-10-12 0.455 13,081,000 -6,000 0.96% 5,951,855
2018-10-12 2018-10-10 0.480 13,087,000 -14,000 0.96% 6,281,760
2018-09-20 2018-09-18 0.540 13,101,000 -20,000 0.97% 7,074,540
2018-09-03 2018-08-30 0.580 13,121,000 +30,000 0.97% 7,610,180
2018-08-31 2018-08-29 0.600 13,091,000 +10,000 0.97% 7,854,600
2018-08-15 2018-08-13 0.820 13,081,000 -2,000 0.96% 10,726,420
2018-07-19 2018-07-17 0.890 13,083,000 -4,000 0.96% 11,643,870
2018-07-18 2018-07-16 0.890 13,087,000 -6,000 0.96% 11,647,430
2018-07-17 2018-07-13 0.960 13,093,000 -2,000 0.97% 12,569,280
2018-07-10 2018-07-06 0.800 13,095,000 +50,000 0.97% 10,476,000
2018-06-25 2018-06-21 0.900 13,045,000 +152,000 0.96% 11,740,500
2018-06-20 2018-06-15 0.990 12,893,000 +10,000 0.95% 12,764,070
2018-06-13 2018-06-11 1.160 12,883,000 +2,000 0.95% 14,944,280
2018-06-11 2018-06-07 1.000 12,881,000 +20,000 0.95% 12,881,000
2018-06-07 2018-06-05 0.960 12,861,000 -10,000 0.95% 12,346,560
2018-05-29 2018-05-25 1.040 12,871,000 -10,000 0.95% 13,385,840
2018-05-25 2018-05-23 1.190 12,881,000 +100,000 0.95% 15,328,390
2018-05-24 2018-05-21 1.280 12,781,000 -4,000 0.94% 16,359,680
2018-05-21 2018-05-17 1.200 12,785,000 -10,000 0.94% 15,342,000
2018-05-14 2018-05-10 1.310 12,795,000 +100,000 0.94% 16,761,450
2018-05-10 2018-05-08 1.300 12,695,000 -1,960,000 0.94% 16,503,500
2018-05-09 2018-05-07 1.300 14,655,000 +6,000 1.08% 19,051,500
2018-05-04 2018-05-02 1.360 14,649,000 +24,000 1.08% 19,922,640
2018-04-30 2018-04-26 1.420 14,625,000 +10,000 1.08% 20,767,500
2018-04-26 2018-04-24 1.470 14,615,000 -2,000 1.08% 21,484,050
2018-04-23 2018-04-19 1.580 14,617,000 +20,000 1.08% 23,094,860
2018-04-17 2018-04-13 1.630 14,597,000 +16,000 1.08% 23,793,110
2018-04-13 2018-04-11 1.710 14,581,000 -4,000 1.08% 24,933,510
2018-04-10 2018-04-06 1.710 14,585,000 -24,000 1.08% 24,940,350
2018-04-09 2018-04-04 1.740 14,609,000 -10,000 1.08% 25,419,660
2018-04-06 2018-04-03 1.850 14,619,000 -8,000 1.08% 27,045,150
2018-04-04 2018-03-29 1.880 14,627,000 -10,000 1.08% 27,498,760
2018-04-03 2018-03-28 1.900 14,637,000 +20,000 1.08% 27,810,300
2018-03-28 2018-03-26 1.850 14,617,000 +10,000 1.08% 27,041,450
2018-03-27 2018-03-23 1.980 14,607,000 +10,000 1.08% 28,921,860
2018-03-26 2018-03-22 2.060 14,597,000 +2,000 1.08% 30,069,820
2018-03-23 2018-03-21 2.100 14,595,000 -34,000 1.08% 30,649,500
2018-03-22 2018-03-20 2.140 14,629,000 -6,000 1.08% 31,306,060
2018-03-20 2018-03-16 2.240 14,635,000 -16,000 1.08% 32,782,400
2018-03-19 2018-03-15 2.200 14,651,000 +32,000 1.08% 32,232,200
2018-03-16 2018-03-14 2.290 14,619,000 +24,000 1.08% 33,477,510
2018-03-15 2018-03-13 2.170 14,595,000 -16,000 1.08% 31,671,150
2018-03-14 2018-03-12 2.470 14,611,000 +18,000 1.08% 36,089,170
2018-03-13 2018-03-09 2.310 14,593,000 -44,000 1.08% 33,709,830
2018-03-12 2018-03-08 2.210 14,637,000 +332,000 1.08% 32,347,770
2018-03-09 2018-03-07 2.000 14,305,000 -16,000 1.05% 28,610,000
2018-03-07 2018-03-05 1.750 14,321,000 +78,000 1.06% 25,061,750
2018-03-06 2018-03-02 1.670 14,243,000 +12,000 1.05% 23,785,810
2018-03-05 2018-03-01 1.700 14,231,000 -40,000 1.05% 24,192,700
2018-03-02 2018-02-28 1.630 14,271,000 -2,000 1.05% 23,261,730
2018-03-01 2018-02-27 1.590 14,273,000 -10,000 1.05% 22,694,070
2018-02-28 2018-02-26 1.550 14,283,000 -86,000 1.05% 22,138,650
2018-02-26 2018-02-22 1.470 14,369,000 -8,000 1.06% 21,122,430
2018-02-08 2018-02-06 1.200 14,377,000 +2,000 1.06% 17,252,400
2018-01-31 2018-01-29 1.350 14,375,000 +12,000 1.06% 19,406,250
2018-01-29 2018-01-25 1.480 14,363,000 -4,000 1.06% 21,257,240
2018-01-26 2018-01-24 1.490 14,367,000 -10,000 1.06% 21,406,830
2018-01-25 2018-01-23 1.430 14,377,000 -4,000 1.06% 20,559,110
2018-01-24 2018-01-22 1.400 14,381,000 -2,000 1.06% 20,133,400
2018-01-23 2018-01-19 1.350 14,383,000 -32,000 1.06% 19,417,050
2018-01-22 2018-01-18 1.300 14,415,000 +10,000 1.06% 18,739,500
2018-01-19 2018-01-17 1.400 14,405,000 +6,000 1.06% 20,167,000
2018-01-17 2018-01-15 1.450 14,399,000 -58,000 1.06% 20,878,550
2018-01-16 2018-01-12 1.450 14,457,000 -2,000 1.07% 20,962,650
2018-01-08 2018-01-04 1.500 14,459,000 +14,000 1.07% 21,688,500
2018-01-05 2018-01-03 1.500 14,445,000 -24,000 1.07% 21,667,500
2018-01-04 2018-01-02 1.510 14,469,000 -40,000 1.07% 21,848,190
2018-01-03 2017-12-29 1.500 14,509,000 -10,000 1.07% 21,763,500
2018-01-02 2017-12-28 1.400 14,519,000 +2,000 1.07% 20,326,600
2017-12-21 2017-12-19 1.630 14,517,000 -2,000 1.07% 23,662,710
2017-12-18 2017-12-14 1.450 14,519,000 +14,000 1.07% 21,052,550
2017-12-11 2017-12-07 1.310 14,505,000 -6,000 1.07% 19,001,550
2017-12-07 2017-12-05 1.400 14,511,000 -70,000 1.07% 20,315,400
2017-12-06 2017-12-04 1.510 14,581,000 -20,000 1.08% 22,017,310
2017-12-01 2017-11-29 1.520 14,601,000 -31,311 1.08% 22,193,520
2017-11-30 2017-11-28 1.500 14,632,311 -12,000 1.08% 21,948,466
2017-11-23 2017-11-21 1.520 14,644,311 -20,000 1.08% 22,259,353
2017-11-21 2017-11-17 1.530 14,664,311 -4,000 1.08% 22,436,396
2017-11-20 2017-11-16 1.530 14,668,311 -10,000 1.08% 22,442,516
2017-11-17 2017-11-15 1.600 14,678,311 -40,000 1.08% 23,485,298
2017-11-15 2017-11-13 1.550 14,718,311 +6,000 1.09% 22,813,382
2017-11-13 2017-11-09 1.620 14,712,311 -42,000 1.08% 23,833,944
2017-11-10 2017-11-08 1.660 14,754,311 -18,000 1.09% 24,492,156
2017-11-08 2017-11-06 1.490 14,772,311 +28,000 1.09% 22,010,743
2017-11-07 2017-11-03 1.500 14,744,311 +100,000 1.09% 22,116,466
2017-11-06 2017-11-02 1.570 14,644,311 -40,000 1.08% 22,991,568
2017-11-03 2017-11-01 1.710 14,684,311 -6,000 1.08% 25,110,172
2017-11-02 2017-10-31 1.520 14,690,311 +20,000 1.08% 22,329,273
2017-11-01 2017-10-30 1.450 14,670,311 +24,000 1.08% 21,271,951
2017-10-26 2017-10-24 1.580 14,646,311 -74,000 1.08% 23,141,171
2017-10-25 2017-10-23 1.580 14,720,311 +4,000 1.09% 23,258,091
2017-10-24 2017-10-20 1.580 14,716,311 +10,000 1.09% 23,251,771
2017-10-23 2017-10-19 1.610 14,706,311 -8,000 1.08% 23,677,161
2017-10-20 2017-10-18 1.680 14,714,311 -32,000 1.08% 24,720,042
2017-10-19 2017-10-17 1.750 14,746,311 -58,000 1.09% 25,806,044
2017-10-18 2017-10-16 1.700 14,804,311 -16,000 1.09% 25,167,329
2017-10-17 2017-10-13 1.700 14,820,311 -40,000 1.09% 25,194,529
2017-10-16 2017-10-12 1.720 14,860,311 -140,000 1.10% 25,559,735
2017-10-13 2017-10-11 1.520 15,000,311 +141,311 1.11% 22,800,473
2017-10-12 2017-10-10 1.880 14,859,000 +20,000 1.10% 27,934,920
2017-10-11 2017-10-09 1.950 14,839,000 -92,000 1.09% 28,936,050
2017-10-10 2017-10-06 1.970 14,931,000 +394,000 1.10% 29,414,070
2017-10-09 2017-10-04 1.970 14,537,000 +126,000 1.07% 28,637,890
2017-10-06 2017-10-03 0.600 14,411,000 +10,000 1.06% 8,646,600
2017-09-28 2017-09-26 0.325 14,401,000 -2,000 1.06% 4,680,325
2017-09-21 2017-09-19 0.370 14,403,000 -4,000 1.06% 5,329,110
2017-09-15 2017-09-13 0.285 14,407,000 -20,000 1.06% 4,105,995
2017-09-13 2017-09-11 0.310 14,427,000 -18,000 1.06% 4,472,370
2017-09-04 2017-08-31 0.285 14,445,000 +18,000 1.07% 4,116,825
2017-09-01 2017-08-30 0.280 14,427,000 -60,000 1.06% 4,039,560
2017-08-25 2017-08-22 0.290 14,487,000 -80,000 1.07% 4,201,230
2017-08-18 2017-08-16 0.320 14,567,000 -14,000 1.07% 4,661,440
2017-08-14 2017-08-10 0.295 14,581,000 +48,000 1.08% 4,301,395
2017-08-04 2017-08-02 0.350 14,533,000 -16,000 1.07% 5,086,550
2017-08-02 2017-07-31 0.380 14,549,000 -14,000 1.07% 5,528,620
2017-07-31 2017-07-27 0.390 14,563,000 +30,000 1.07% 5,679,570
2017-07-28 2017-07-26 0.390 14,533,000 +24,000 1.07% 5,667,870
2017-07-10 2017-07-06 0.390 14,509,000 -6,000 1.07% 5,658,510
2017-07-07 2017-07-05 0.410 14,515,000 +4,000 1.07% 5,951,150
2017-07-05 2017-07-03 0.475 14,511,000 -130,000 1.07% 6,892,725
2017-06-07 2017-06-05 0.500 14,641,000 -26,000 1.08% 7,320,500
2017-04-24 2017-04-20 0.640 14,667,000 -10,000 1.08% 9,386,880
2017-04-11 2017-04-07 0.740 14,677,000 -18,000 1.08% 10,860,980
2017-04-07 2017-04-05 0.770 14,695,000 +22,000 1.08% 11,315,150
2017-03-30 2017-03-28 0.780 14,673,000 +14,000 1.08% 11,444,940
2017-03-23 2017-03-21 0.770 14,659,000 +26,000 1.08% 11,287,430
2017-03-22 2017-03-20 0.820 14,633,000 +80,000 1.08% 11,999,060
2017-03-21 2017-03-17 0.840 14,553,000 +54,000 1.07% 12,224,520
2017-03-16 2017-03-14 0.790 14,499,000 +20,000 1.07% 11,454,210
2017-03-15 2017-03-13 0.780 14,479,000 +254,000 1.07% 11,293,620
2017-03-14 2017-03-10 0.700 14,225,000 +14,000 1.05% 9,957,500
2017-03-06 2017-03-02 0.700 14,211,000 -8,000 1.05% 9,947,700
2017-03-01 2017-02-27 0.670 14,219,000 +10,000 1.05% 9,526,730
2017-01-25 2017-01-23 0.700 14,209,000 -10,000 1.05% 9,946,300
2017-01-03 2016-12-29 0.680 14,219,000 -20,000 1.05% 9,668,920
2016-12-20 2016-12-16 0.680 14,239,000 +6,000 1.05% 9,682,520
2016-12-12 2016-12-08 0.650 14,233,000 +20,000 1.05% 9,251,450
2016-11-28 2016-11-24 0.760 14,213,000 -12,000 1.05% 10,801,880
2016-11-08 2016-11-04 0.800 14,225,000 -14,000 1.05% 11,380,000
2016-11-07 2016-11-03 0.790 14,239,000 +36,000 1.05% 11,248,810
2016-11-04 2016-11-02 0.760 14,203,000 +8,000 1.05% 10,794,280
2016-09-29 2016-09-27 0.820 14,195,000 +66,000 1.05% 11,639,900
2016-09-27 2016-09-23 0.770 14,129,000 +6,000 1.04% 10,879,330
2016-09-09 2016-09-07 0.800 14,123,000 +120,000 1.04% 11,298,400
2016-09-08 2016-09-06 0.910 14,003,000 +100,000 1.03% 12,742,730
2016-09-07 2016-09-05 0.960 13,903,000 -4,000 1.03% 13,346,880
2016-08-26 2016-08-24 0.980 13,907,000 -36,000 1.03% 13,628,860
2016-08-18 2016-08-16 1.040 13,943,000 -2,000 1.03% 14,500,720
2016-08-10 2016-08-08 1.000 13,945,000 -46,000 1.03% 13,945,000
2016-08-04 2016-08-01 1.000 13,991,000 -54,000 1.03% 13,991,000
2016-07-28 2016-07-26 1.050 14,045,000 +50,000 1.04% 14,747,250
2016-07-26 2016-07-22 1.050 13,995,000 -32,000 1.03% 14,694,750
2016-07-20 2016-07-18 1.090 14,027,000 -40,000 1.03% 15,289,430
2016-07-14 2016-07-12 1.100 14,067,000 +58,000 1.04% 15,473,700
2016-07-08 2016-07-06 1.050 14,009,000 +20,000 1.03% 14,709,450
2016-06-16 2016-06-14 1.140 13,989,000 -12,000 1.03% 15,947,460
2016-06-13 2016-06-08 1.140 14,001,000 +20,000 1.03% 15,961,140
2016-06-10 2016-06-07 1.160 13,981,000 +14,000 1.03% 16,217,960
2016-06-02 2016-05-31 1.220 13,967,000 -30,000 1.03% 17,039,740
2016-05-10 2016-05-06 1.170 13,997,000 -10,000 1.03% 16,376,490
2016-05-09 2016-05-05 1.190 14,007,000 +30,000 1.03% 16,668,330
2016-04-27 2016-04-25 1.170 13,977,000 -18,000 1.03% 16,353,090
2016-04-26 2016-04-22 1.220 13,995,000 -14,000 1.03% 17,073,900
2016-04-25 2016-04-21 1.170 14,009,000 +8,000 1.03% 16,390,530
2016-04-21 2016-04-19 1.250 14,001,000 -44,000 1.03% 17,501,250
2016-04-20 2016-04-18 1.160 14,045,000 -20,000 1.04% 16,292,200
2016-04-19 2016-04-15 1.220 14,065,000 +20,000 1.04% 17,159,300
2016-04-18 2016-04-14 1.210 14,045,000 +42,000 1.04% 16,994,450
2016-04-15 2016-04-13 1.330 14,003,000 +22,000 1.03% 18,623,990
2016-04-14 2016-04-12 1.420 13,981,000 -88,000 1.03% 19,853,020
2016-04-13 2016-04-11 1.100 14,069,000 +2,000 1.04% 15,475,900
2016-04-08 2016-04-06 1.050 14,067,000 -10,000 1.04% 14,770,350
2016-04-01 2016-03-30 1.140 14,077,000 -24,000 1.04% 16,047,780
2016-03-22 2016-03-18 1.110 14,101,000 +86,000 1.04% 15,652,110
2016-03-18 2016-03-16 1.160 14,015,000 -24,000 1.03% 16,257,400
2016-03-15 2016-03-11 1.110 14,039,000 -72,000 1.04% 15,583,290
2016-03-14 2016-03-10 1.110 14,111,000 -6,000 1.04% 15,663,210
2016-03-11 2016-03-09 1.130 14,117,000 +76,000 1.04% 15,952,210
2016-03-10 2016-03-08 1.140 14,041,000 -86,000 1.04% 16,006,740
2016-03-09 2016-03-07 1.190 14,127,000 -28,000 1.04% 16,811,130
2016-03-08 2016-03-04 1.190 14,155,000 -24,000 1.04% 16,844,450
2016-03-07 2016-03-03 1.180 14,179,000 -14,000 1.05% 16,731,220
2016-03-04 2016-03-02 1.180 14,193,000 -16,000 1.05% 16,747,740
2016-03-03 2016-03-01 1.230 14,209,000 +32,000 1.05% 17,477,070
2016-03-02 2016-02-29 1.320 14,177,000 -564,000 1.05% 18,713,640
2016-03-01 2016-02-26 1.690 14,741,000 -4,000 1.09% 24,912,290
2016-02-29 2016-02-25 1.710 14,745,000 -6,000 1.09% 25,213,950
2016-02-25 2016-02-23 1.710 14,751,000 +8,000 1.09% 25,224,210
2016-02-24 2016-02-22 1.710 14,743,000 -4,000 1.09% 25,210,530
2016-02-23 2016-02-19 1.720 14,747,000 +6,000 1.09% 25,364,840
2016-02-22 2016-02-18 1.720 14,741,000 +6,000 1.09% 25,354,520
2016-02-19 2016-02-17 1.760 14,735,000 -32,000 1.09% 25,933,600
2016-02-18 2016-02-16 1.790 14,767,000 -40,000 1.09% 26,432,930
2016-02-17 2016-02-15 1.800 14,807,000 -58,000 1.09% 26,652,600
2016-02-12 2016-02-05 1.890 14,865,000 -70,000 1.10% 28,094,850
2016-02-05 2016-02-03 1.950 14,935,000 -32,000 1.10% 29,123,250
2016-02-04 2016-02-02 1.950 14,967,000 -36,000 1.10% 29,185,650
2016-01-28 2016-01-26 1.890 15,003,000 -14,000 1.11% 28,355,670
2016-01-14 2016-01-12 1.990 15,017,000 -6,000 1.11% 29,883,830
2016-01-13 2016-01-11 1.980 15,023,000 -28,000 1.11% 29,745,540
2016-01-12 2016-01-08 2.100 15,051,000 -82,000 1.11% 31,607,100
2016-01-08 2016-01-06 2.300 15,133,000 +28,000 1.12% 34,805,900
2016-01-05 2015-12-31 2.300 15,105,000 +52,000 1.11% 34,741,500
2015-12-30 2015-12-28 2.150 15,053,000 -3,210,000 1.11% 32,363,950
2015-12-28 2015-12-22 1.970 18,263,000 -16,000 1.35% 35,978,110
2015-12-23 2015-12-21 2.000 18,279,000 -2,000 1.35% 36,558,000
2015-12-18 2015-12-16 2.100 18,281,000 +46,000 1.35% 38,390,100
2015-12-17 2015-12-15 2.100 18,235,000 -20,000 1.34% 38,293,500
2015-12-15 2015-12-11 1.950 18,255,000 -6,000 1.35% 35,597,250
2015-12-14 2015-12-10 2.020 18,261,000 +14,000 1.35% 36,887,220
2015-12-11 2015-12-09 2.030 18,247,000 +30,000 1.35% 37,041,410
2015-12-10 2015-12-08 2.050 18,217,000 -4,000 1.34% 37,344,850
2015-12-08 2015-12-04 2.070 18,221,000 -4,000 1.34% 37,717,470
2015-12-03 2015-12-01 2.100 18,225,000 -20,000 1.34% 38,272,500
2015-12-02 2015-11-30 2.100 18,245,000 +50,000 1.35% 38,314,500
2015-12-01 2015-11-27 2.010 18,195,000 -102,000 1.34% 36,571,950
2015-11-27 2015-11-25 2.220 18,297,000 -20,000 1.35% 40,619,340
2015-11-26 2015-11-24 2.100 18,317,000 +10,000 1.35% 38,465,700
2015-11-25 2015-11-23 2.100 18,307,000 -34,000 1.35% 38,444,700
2015-11-24 2015-11-20 2.150 18,341,000 -6,000 1.35% 39,433,150
2015-11-23 2015-11-19 2.210 18,347,000 -4,000 1.35% 40,546,870
2015-11-20 2015-11-18 2.190 18,351,000 +6,000 1.35% 40,188,690
2015-11-19 2015-11-17 2.100 18,345,000 +28,000 1.35% 38,524,500
2015-11-18 2015-11-16 2.100 18,317,000 +10,000 1.35% 38,465,700
2015-11-17 2015-11-13 2.120 18,307,000 -8,000 1.35% 38,810,840
2015-11-12 2015-11-10 2.180 18,315,000 -58,000 1.35% 39,926,700
2015-11-10 2015-11-06 2.200 18,373,000 +4,000 1.35% 40,420,600
2015-11-09 2015-11-05 2.210 18,369,000 +36,000 1.35% 40,595,490
2015-11-06 2015-11-04 2.320 18,333,000 +30,000 1.35% 42,532,560
2015-11-05 2015-11-03 2.280 18,303,000 -2,000 1.35% 41,730,840
2015-10-30 2015-10-28 2.160 18,305,000 -4,000 1.35% 39,538,800
2015-10-29 2015-10-27 2.100 18,309,000 -48,000 1.35% 38,448,900
2015-10-27 2015-10-23 2.430 18,357,000 +10,000 1.35% 44,607,510
2015-10-26 2015-10-22 2.240 18,347,000 -16,000 1.35% 41,097,280
2015-10-23 2015-10-20 2.240 18,363,000 +10,000 1.35% 41,133,120
2015-10-22 2015-10-19 2.250 18,353,000 +54,000 1.35% 41,294,250
2015-10-20 2015-10-16 2.420 18,299,000 -24,000 1.35% 44,283,580
2015-10-19 2015-10-15 2.420 18,323,000 +60,000 1.35% 44,341,660
2015-10-15 2015-10-13 2.380 18,263,000 +10,000 1.35% 43,465,940
2015-10-14 2015-10-12 2.410 18,253,000 +12,000 1.35% 43,989,730
2015-10-13 2015-10-09 2.790 18,241,000 +12,000 1.34% 50,892,390
2015-10-12 2015-10-08 2.940 18,229,000 +14,000 1.34% 53,593,260
2015-10-09 2015-10-07 2.950 18,215,000 +10,000 1.34% 53,734,250
2015-10-08 2015-10-06 2.950 18,205,000 +14,000 1.34% 53,704,750
2015-10-06 2015-10-02 2.690 18,191,000 -4,000 1.34% 48,933,790
2015-10-05 2015-09-30 2.600 18,195,000 -4,000 1.34% 47,307,000
2015-09-30 2015-09-25 2.810 18,199,000 -2,000 1.34% 51,139,190
2015-09-29 2015-09-24 2.900 18,201,000 +78,000 1.34% 52,782,900
2015-09-21 2015-09-17 2.700 18,123,000 -50,000 1.34% 48,932,100
2015-09-18 2015-09-16 2.700 18,173,000 +2,000 1.34% 49,067,100
2015-09-16 2015-09-14 2.770 18,171,000 +6,000 1.34% 50,333,670
2015-09-10 2015-09-08 2.760 18,165,000 +12,000 1.34% 50,135,400
2015-09-08 2015-09-04 2.900 18,153,000 +2,000 1.34% 52,643,700
2015-09-04 2015-09-01 3.060 18,151,000 +124,000 1.34% 55,542,060
2015-09-02 2015-08-31 3.040 18,027,000 -18,000 1.33% 54,802,080
2015-09-01 2015-08-28 3.020 18,045,000 -8,000 1.33% 54,495,900
2015-08-31 2015-08-27 3.100 18,053,000 +6,000 1.33% 55,964,300
2015-08-26 2015-08-24 3.190 18,047,000 +26,000 1.33% 57,569,930
2015-08-25 2015-08-21 3.270 18,021,000 +12,000 1.33% 58,928,670
2015-08-24 2015-08-20 3.450 18,009,000 -6,000 1.33% 62,131,050
2015-08-18 2015-08-14 3.620 18,015,000 -36,000 1.33% 65,214,300
2015-08-14 2015-08-12 3.660 18,051,000 -8,000 1.33% 66,066,660
2015-08-12 2015-08-10 3.690 18,059,000 +24,000 1.33% 66,637,710
2015-08-10 2015-08-06 3.650 18,035,000 +6,000 1.33% 65,827,750
2015-08-07 2015-08-05 3.700 18,029,000 +10,000 1.33% 66,707,300
2015-08-05 2015-08-03 3.760 18,019,000 +4,000 1.33% 67,751,440
2015-08-03 2015-07-30 3.750 18,015,000 -2,000 1.33% 67,556,250
2015-07-31 2015-07-29 3.950 18,017,000 +2,000 1.33% 71,167,150
2015-07-30 2015-07-28 3.760 18,015,000 -20,000 1.33% 67,736,400
2015-07-29 2015-07-27 3.750 18,035,000 -2,000 1.33% 67,631,250
2015-07-28 2015-07-24 4.100 18,037,000 +34,000 1.33% 73,951,700
2015-07-27 2015-07-23 4.070 18,003,000 +2,000 1.33% 73,272,210
2015-07-24 2015-07-22 4.240 18,001,000 +14,000 1.33% 76,324,240
2015-07-22 2015-07-20 4.330 17,987,000 -2,000 1.33% 77,883,710
2015-07-21 2015-07-17 4.280 17,989,000 +92,000 1.33% 76,992,920
2015-07-20 2015-07-16 4.240 17,897,000 +6,000 1.32% 75,883,280
2015-07-17 2015-07-15 4.480 17,891,000 +20,000 1.32% 80,151,680
2015-07-16 2015-07-14 4.410 17,871,000 -40,000 1.32% 78,811,110
2015-07-15 2015-07-13 4.660 17,911,000 +96,000 1.32% 83,465,260
2015-07-14 2015-07-10 5.300 17,815,000 -978,000 1.31% 94,419,500
2015-07-13 2015-07-09 4.400 18,793,000 -4,000 1.39% 82,689,200
2015-07-10 2015-07-08 4.150 18,797,000 -194,000 1.39% 78,007,550
2015-07-09 2015-07-07 3.650 18,991,000 +10,000 1.40% 69,317,150
2015-07-08 2015-07-06 3.200 18,981,000 +270,000 1.40% 60,739,200
2015-07-07 2015-07-03 3.520 18,711,000 +18,000 1.38% 65,862,720
2015-07-06 2015-07-02 3.580 18,693,000 +14,000 1.38% 66,920,940
2015-07-03 2015-06-30 3.810 18,679,000 +8,000 1.38% 71,166,990
2015-07-02 2015-06-29 3.900 18,671,000 +26,000 1.38% 72,816,900
2015-06-30 2015-06-26 3.950 18,645,000 +28,000 1.37% 73,647,750
2015-06-29 2015-06-25 4.000 18,617,000 -16,000 1.37% 74,468,000
2015-06-24 2015-06-22 3.990 18,633,000 +28,000 1.37% 74,345,670
2015-06-22 2015-06-18 4.080 18,605,000 +2,000 1.37% 75,908,400
2015-06-19 2015-06-17 4.020 18,603,000 -80,000 1.37% 74,784,060
2015-06-18 2015-06-16 4.050 18,683,000 +10,000 1.38% 75,666,150
2015-06-17 2015-06-15 4.080 18,673,000 +36,000 1.38% 76,185,840
2015-06-16 2015-06-12 4.380 18,637,000 -30,000 1.37% 81,630,060
2015-06-12 2015-06-10 4.350 18,667,000 -26,000 1.38% 81,201,450
2015-06-11 2015-06-09 4.300 18,693,000 +96,000 1.38% 80,379,900
2015-06-10 2015-06-08 4.600 18,597,000 -104,000 1.37% 85,546,200
2015-06-09 2015-06-05 4.700 18,701,000 -258,000 1.38% 87,894,700
2015-06-08 2015-06-04 4.260 18,959,000 -20,000 1.40% 80,765,340
2015-06-05 2015-06-03 4.280 18,979,000 -6,000 1.40% 81,230,120
2015-06-04 2015-06-02 4.000 18,985,000 +44,000 1.40% 75,940,000
2015-06-03 2015-06-01 4.130 18,941,000 +106,000 1.40% 78,226,330
2015-06-02 2015-05-29 4.090 18,835,000 -2,000 1.39% 77,035,150
2015-06-01 2015-05-28 4.180 18,837,000 +28,000 1.39% 78,738,660
2015-05-29 2015-05-27 4.280 18,809,000 -52,000 1.39% 80,502,520
2015-05-28 2015-05-26 4.060 18,861,000 +14,000 1.39% 76,575,660
2015-05-27 2015-05-22 4.130 18,847,000 +58,000 1.39% 77,838,110
2015-05-26 2015-05-21 4.150 18,789,000 -38,000 1.39% 77,974,350
2015-05-22 2015-05-20 4.280 18,827,000 -56,000 1.39% 80,579,560
2015-05-21 2015-05-19 4.410 18,883,000 +4,000 1.39% 83,274,030
2015-05-20 2015-05-18 4.580 18,879,000 -36,000 1.39% 86,465,820
2015-05-19 2015-05-15 4.480 18,915,000 +36,000 1.39% 84,739,200
2015-05-18 2015-05-14 4.180 18,879,000 +6,000 1.39% 78,914,220
2015-05-15 2015-05-13 4.250 18,873,000 +10,000 1.39% 80,210,250
2015-05-14 2015-05-12 4.080 18,863,000 +38,000 1.39% 76,961,040
2015-05-13 2015-05-11 4.290 18,825,000 -16,000 1.39% 80,759,250
2015-05-12 2015-05-08 4.500 18,841,000 +20,000 1.39% 84,784,500
2015-05-11 2015-05-07 4.500 18,821,000 +10,000 1.39% 84,694,500
2015-05-08 2015-05-06 4.640 18,811,000 +30,000 1.39% 87,283,040
2015-05-07 2015-05-05 4.600 18,781,000 +122,000 1.38% 86,392,600
2015-05-06 2015-05-04 4.520 18,659,000 -790,000 1.38% 84,338,680
2015-05-05 2015-04-30 4.610 19,449,000 +2,000 1.43% 89,659,890
2015-05-04 2015-04-29 4.780 19,447,000 +18,000 1.43% 92,956,660
2015-04-30 2015-04-28 4.890 19,429,000 -20,000 1.43% 95,007,810
2015-04-28 2015-04-24 5.300 19,449,000 -26,000 1.43% 103,079,700
2015-04-27 2015-04-23 4.850 19,475,000 -8,000 1.44% 94,453,750
2015-04-24 2015-04-22 4.810 19,483,000 -8,000 1.44% 93,713,230
2015-04-23 2015-04-21 4.700 19,491,000 +14,000 1.44% 91,607,700
2015-04-22 2015-04-20 4.640 19,477,000 +6,000 1.44% 90,373,280
2015-04-21 2015-04-17 5.150 19,471,000 -10,000 1.44% 100,275,650
2015-04-20 2015-04-16 5.400 19,481,000 -40,000 1.44% 105,197,400
2015-04-17 2015-04-15 5.290 19,521,000 -102,000 1.44% 103,266,090
2015-04-16 2015-04-14 5.700 19,623,000 -40,000 1.45% 111,851,100
2015-04-15 2015-04-13 5.990 19,663,000 +82,000 1.45% 117,781,370
2015-04-14 2015-04-10 5.730 19,581,000 +204,000 1.44% 112,199,130
2015-04-13 2015-04-09 5.810 19,377,000 -82,000 1.43% 112,580,370
2015-04-10 2015-04-08 4.780 19,459,000 -100,000 1.43% 93,014,020
2015-04-09 2015-04-02 4.750 19,559,000 +122,000 1.44% 92,905,250
2015-04-08 2015-04-01 4.240 19,437,000 +18,000 1.43% 82,412,880
2015-04-02 2015-03-31 4.100 19,419,000 -28,000 1.43% 79,617,900
2015-04-01 2015-03-30 4.110 19,447,000 +10,000 1.43% 79,927,170
2015-03-26 2015-03-24 4.120 19,437,000 +48,000 1.43% 80,080,440
2015-03-24 2015-03-20 4.220 19,389,000 -10,000 1.43% 81,821,580
2015-03-20 2015-03-18 4.160 19,399,000 +6,000 1.43% 80,699,840
2015-03-19 2015-03-17 4.210 19,393,000 -40,000 1.43% 81,644,530
2015-03-18 2015-03-16 4.260 19,433,000 -26,000 1.43% 82,784,580
2015-03-16 2015-03-12 4.100 19,459,000 -10,000 1.43% 79,781,900
2015-03-13 2015-03-11 4.020 19,469,000 +8,000 1.44% 78,265,380
2015-03-09 2015-03-05 4.080 19,461,000 -20,000 1.43% 79,400,880
2015-03-06 2015-03-04 4.170 19,481,000 +8,000 1.44% 81,235,770
2015-03-05 2015-03-03 4.160 19,473,000 +184,000 1.44% 81,007,680
2015-03-04 2015-03-02 4.280 19,289,000 +14,000 1.42% 82,556,920
2015-03-03 2015-02-27 4.350 19,275,000 +26,000 1.42% 83,846,250
2015-03-02 2015-02-26 4.220 19,249,000 -70,000 1.42% 81,230,780
2015-02-27 2015-02-25 4.300 19,319,000 +14,000 1.42% 83,071,700
2015-02-26 2015-02-24 4.280 19,305,000 +50,000 1.42% 82,625,400
2015-02-25 2015-02-23 4.460 19,255,000 -8,000 1.42% 85,877,300
2015-02-24 2015-02-18 4.590 19,263,000 +16,000 1.42% 88,417,170
2015-02-23 2015-02-16 4.270 19,247,000 -56,000 1.42% 82,184,690
2015-02-17 2015-02-13 3.950 19,303,000 +40,000 1.42% 76,246,850
2015-02-16 2015-02-12 3.980 19,263,000 +86,000 1.42% 76,666,740
2015-02-13 2015-02-11 3.980 19,177,000 -226,000 1.41% 76,324,460
2015-02-12 2015-02-10 3.640 19,403,000 -18,000 1.43% 70,626,920
2015-02-11 2015-02-09 3.590 19,421,000 -38,000 1.43% 69,721,390
2015-02-10 2015-02-06 3.320 19,459,000 -16,000 1.43% 64,603,880
2015-02-09 2015-02-05 3.420 19,475,000 +6,000 1.44% 66,604,500
2015-02-02 2015-01-29 3.520 19,469,000 +58,000 1.44% 68,530,880
2015-01-30 2015-01-28 3.500 19,411,000 -10,000 1.43% 67,938,500
2015-01-29 2015-01-27 3.520 19,421,000 -74,000 1.43% 68,361,920
2015-01-28 2015-01-26 3.520 19,495,000 +8,000 1.44% 68,622,400
2015-01-27 2015-01-23 3.180 19,487,000 +28,000 1.44% 61,968,660
2015-01-26 2015-01-22 3.190 19,459,000 -16,000 1.43% 62,074,210
2015-01-23 2015-01-21 3.240 19,475,000 -2,000 1.44% 63,099,000
2015-01-22 2015-01-20 3.250 19,477,000 +14,000 1.44% 63,300,250
2015-01-21 2015-01-19 3.170 19,463,000 -74,000 1.44% 61,697,710
2015-01-20 2015-01-16 3.250 19,537,000 +38,000 1.44% 63,495,250
2015-01-19 2015-01-15 3.250 19,499,000 -2,000 1.44% 63,371,750
2015-01-16 2015-01-14 3.260 19,501,000 +20,000 1.44% 63,573,260
2015-01-15 2015-01-13 3.180 19,481,000 +78,000 1.44% 61,949,580
2015-01-14 2015-01-12 3.320 19,403,000 +52,000 1.43% 64,417,960
2015-01-12 2015-01-08 3.420 19,351,000 +40,000 1.43% 66,180,420
2015-01-08 2015-01-06 3.430 19,311,000 +10,000 1.42% 66,236,730
2015-01-06 2015-01-02 3.700 19,301,000 -18,000 1.42% 71,413,700
2015-01-05 2014-12-31 3.760 19,319,000 -58,000 1.42% 72,639,440
2015-01-02 2014-12-29 3.320 19,377,000 +10,000 1.43% 64,331,640
2014-12-30 2014-12-24 3.390 19,367,000 +68,000 1.43% 65,654,130
2014-12-18 2014-12-16 3.400 19,299,000 +54,000 1.42% 65,616,600
2014-12-17 2014-12-15 3.300 19,245,000 +128,000 1.42% 63,508,500
2014-12-16 2014-12-12 3.300 19,117,000 -130,000 1.41% 63,086,100
2014-12-15 2014-12-11 3.250 19,247,000 -156,000 1.42% 62,552,750
2014-12-12 2014-12-10 3.320 19,403,000 -50,000 1.43% 64,417,960
2014-12-11 2014-12-09 3.420 19,453,000 +20,000 1.43% 66,529,260
2014-12-10 2014-12-08 3.550 19,433,000 +52,000 1.43% 68,987,150
2014-12-09 2014-12-05 3.700 19,381,000 +86,000 1.43% 71,709,700
2014-12-05 2014-12-03 3.490 19,295,000 +8,000 1.42% 67,339,550
2014-12-04 2014-12-02 3.490 19,287,000 +6,000 1.42% 67,311,630
2014-12-03 2014-12-01 3.500 19,281,000 +42,000 1.42% 67,483,500
2014-12-02 2014-11-28 3.640 19,239,000 +190,000 1.42% 70,029,960
2014-12-01 2014-11-27 3.510 19,049,000 +64,000 1.40% 66,861,990
2014-11-28 2014-11-26 3.680 18,985,000 +834,000 1.40% 69,864,800
2014-11-27 2014-11-25 3.720 18,151,000 +74,000 1.34% 67,521,720
2014-11-26 2014-11-24 3.900 18,077,000 +36,000 1.33% 70,500,300
2014-11-25 2014-11-21 3.910 18,041,000 +230,000 1.33% 70,540,310
2014-11-24 2014-11-20 3.870 17,811,000 +270,000 1.31% 68,928,570
2014-11-21 2014-11-19 3.870 17,541,000 +98,000 1.29% 67,883,670
2014-11-20 2014-11-18 3.670 17,443,000 +48,000 1.29% 64,015,810
2014-11-19 2014-11-17 3.900 17,395,000 -152,000 1.28% 67,840,500
2014-11-18 2014-11-14 4.150 17,547,000 -184,000 1.29% 72,820,050
2014-11-17 2014-11-13 4.150 17,731,000 -232,000 1.31% 73,583,650
2014-11-14 2014-11-12 4.230 17,963,000 -70,000 1.32% 75,983,490
2014-11-13 2014-11-11 4.210 18,033,000 +16,000 1.33% 75,918,930
2014-11-12 2014-11-10 4.470 18,017,000 +754,000 1.33% 80,535,990
2014-11-11 2014-11-07 4.080 17,263,000 -42,000 1.27% 70,433,040
2014-11-10 2014-11-06 3.320 17,305,000 +84,000 1.28% 57,452,600
2014-11-07 2014-11-05 3.100 17,221,000 -4,000 1.27% 53,385,100
2014-11-06 2014-11-04 3.120 17,225,000 -26,000 1.27% 53,742,000
2014-11-05 2014-11-03 3.200 17,251,000 +22,000 1.27% 55,203,200
2014-11-04 2014-10-31 3.220 17,229,000 +16,000 1.27% 55,477,380
2014-11-03 2014-10-30 3.220 17,213,000 +18,000 1.27% 55,425,860
2014-10-31 2014-10-29 3.210 17,195,000 +512,000 1.27% 55,195,950
2014-10-30 2014-10-28 2.920 16,683,000 -44,000 1.23% 48,714,360
2014-10-29 2014-10-27 3.180 16,727,000 +110,000 1.23% 53,191,860
2014-10-28 2014-10-24 3.360 16,617,000 +270,000 1.23% 55,833,120
2014-10-27 2014-10-23 3.750 16,347,000 +88,000 1.21% 61,301,250
2014-10-24 2014-10-22 3.700 16,259,000 +92,000 1.20% 60,158,300
2014-10-23 2014-10-21 3.550 16,167,000 +42,000 1.19% 57,392,850
2014-10-22 2014-10-20 3.590 16,125,000 -8,000 1.19% 57,888,750
2014-10-21 2014-10-17 3.290 16,133,000 -104,000 1.19% 53,077,570
2014-10-20 2014-10-16 3.470 16,237,000 +231,400 1.20% 56,342,390
2014-10-17 2014-10-15 4.050 16,005,600 -144,000 1.18% 64,822,680
2014-10-16 2014-10-14 2.320 16,149,600 +262,000 1.19% 37,467,072
2014-10-15 2014-10-13 2.650 15,887,600 -36,000 1.17% 42,102,140
2014-10-14 2014-10-10 3.030 15,923,600 +150,000 1.17% 48,248,508
2014-10-13 2014-10-09 3.100 15,773,600 -326,000 1.16% 48,898,160
2014-10-10 2014-10-08 3.500 16,099,600 +40,000 1.19% 56,348,600
2014-10-09 2014-10-07 3.700 16,059,600 -82,000 1.18% 59,420,520
2014-10-08 2014-10-06 3.890 16,141,600 -10,000 1.19% 62,790,824
2014-10-06 2014-09-30 4.000 16,151,600 -42,000 1.19% 64,606,400
2014-10-03 2014-09-29 3.750 16,193,600 +18,000 1.19% 60,726,000
2014-09-30 2014-09-26 4.300 16,175,600 -28,000 1.19% 69,555,080
2014-09-29 2014-09-25 4.700 16,203,600 +64,000 1.19% 76,156,920
2014-09-26 2014-09-24 4.890 16,139,600 +156,000 1.19% 78,922,644
2014-09-25 2014-09-23 4.800 15,983,600 +2,000 1.18% 76,721,280
2014-09-24 2014-09-22 4.900 15,981,600 +14,000 1.18% 78,309,840
2014-09-23 2014-09-19 4.990 15,967,600 +30,000 1.18% 79,678,324
2014-09-22 2014-09-18 5.000 15,937,600 -2,000 1.18% 79,688,000
2014-09-19 2014-09-17 5.120 15,939,600 +94,000 1.18% 81,610,752
2014-09-18 2014-09-16 5.050 15,845,600 +176,000 1.17% 80,020,280
2014-09-17 2014-09-15 5.250 15,669,600 +18,000 1.16% 82,265,400
2014-09-16 2014-09-12 5.120 15,651,600 +90,000 1.15% 80,136,192
2014-09-15 2014-09-11 5.340 15,561,600 -15,626,000 1.15% 83,098,944
2014-09-12 2014-09-10 5.590 31,187,600 -150,000 2.30% 174,338,684
2014-09-11 2014-09-08 5.900 31,337,600 +28,000 2.31% 184,891,840
2014-09-10 2014-09-05 5.990 31,309,600 -122,000 2.31% 187,544,504
2014-09-08 2014-09-04 6.000 31,431,600 +46,000 2.32% 188,589,600
2014-09-05 2014-09-03 6.150 31,385,600 +24,000 2.31% 193,021,440
2014-09-04 2014-09-02 6.350 31,361,600 +46,000 2.31% 199,146,160
2014-09-03 2014-09-01 6.330 31,315,600 -100,000 2.31% 198,227,748
2014-09-02 2014-08-29 6.590 31,415,600 +100,000 2.32% 207,028,804
2014-09-01 2014-08-28 6.780 31,315,600 +34,000 2.31% 212,319,768
2014-08-29 2014-08-27 7.050 31,281,600 -680,000 2.31% 220,535,280
2014-08-27 2014-08-25 7.310 31,961,600 -462,000 2.36% 233,639,296
2014-08-26 2014-08-22 5.850 32,423,600 +68,000 2.39% 189,678,060
2014-08-25 2014-08-21 5.740 32,355,600 -126,000 2.39% 185,721,144
2014-08-22 2014-08-20 5.810 32,481,600 +136,000 2.39% 188,718,096
2014-08-21 2014-08-19 5.850 32,345,600 -338,000 2.38% 189,221,760
2014-08-20 2014-08-18 5.950 32,683,600 -132,000 2.41% 194,467,420
2014-08-19 2014-08-15 5.900 32,815,600 +114,000 2.42% 193,612,040
2014-08-18 2014-08-14 6.260 32,701,600 -1,004,000 2.41% 204,712,016
2014-08-15 2014-08-13 6.370 33,705,600 -42,000 2.49% 214,704,672
2014-08-14 2014-08-12 6.440 33,747,600 +24,000 2.49% 217,334,544
2014-08-13 2014-08-11 6.700 33,723,600 +80,000 2.49% 225,948,120
2014-08-12 2014-08-08 7.100 33,643,600 +86,000 2.48% 238,869,560
2014-08-11 2014-08-07 6.120 33,557,600 +96,000 2.47% 205,372,512
2014-08-08 2014-08-06 6.200 33,461,600 +54,000 2.47% 207,461,920
2014-08-07 2014-08-05 6.130 33,407,600 +206,000 2.46% 204,788,588
2014-08-06 2014-08-04 7.000 33,201,600 -2,000 2.45% 232,411,200
2014-08-05 2014-08-01 7.430 33,203,600 -210,000 2.45% 246,702,748
2014-08-04 2014-07-31 8.080 33,413,600 -532,000 2.46% 269,981,888
2014-08-01 2014-07-30 6.060 33,945,600 +14,000 2.50% 205,710,336
2014-07-31 2014-07-29 4.760 33,931,600 +92,490 2.50% 161,514,416
2014-07-30 2014-07-28 4.870 33,839,110 +28,000 2.50% 164,796,466
2014-07-28 2014-07-24 4.800 33,811,110 -26,000 2.49% 162,293,328
2014-07-25 2014-07-23 4.890 33,837,110 -2,000 2.49% 165,463,468
2014-07-24 2014-07-22 4.880 33,839,110 -2,000 2.50% 165,134,857
2014-07-23 2014-07-21 4.890 33,841,110 +282,000 2.50% 165,483,028
2014-07-22 2014-07-18 4.920 33,559,110 +8,000 2.47% 165,110,821
2014-07-21 2014-07-17 4.980 33,551,110 +94,000 2.47% 167,084,528
2014-07-18 2014-07-16 4.950 33,457,110 +96,000 2.47% 165,612,694
2014-07-17 2014-07-15 4.940 33,361,110 +10,000 2.46% 164,803,883
2014-07-16 2014-07-14 5.000 33,351,110 +94,000 2.46% 166,755,550
2014-07-15 2014-07-11 4.900 33,257,110 -8,000 2.45% 162,959,839
2014-07-14 2014-07-10 5.010 33,265,110 +6,000 2.45% 166,658,201
2014-07-11 2014-07-09 4.930 33,259,110 +168,000 2.45% 163,967,412
2014-07-10 2014-07-08 5.250 33,091,110 -6,000 2.44% 173,728,328
2014-07-09 2014-07-07 5.800 33,097,110 +86,000 2.44% 191,963,238
2014-07-08 2014-07-04 5.970 33,011,110 +6,000 2.43% 197,076,327
2014-07-07 2014-07-03 5.990 33,005,110 -2,000 2.43% 197,700,609
2014-07-04 2014-07-02 5.960 33,007,110 +20,000 2.43% 196,722,376
2014-07-03 2014-06-30 5.940 32,987,110 +120,000 2.43% 195,943,433
2014-07-02 2014-06-27 5.940 32,867,110 +28,000 2.42% 195,230,633
2014-06-30 2014-06-26 6.100 32,839,110 +86,000 2.42% 200,318,571
2014-06-27 2014-06-25 6.350 32,753,110 -2,000 2.41% 207,982,248
2014-06-26 2014-06-24 6.780 32,755,110 -60,000 2.42% 222,079,646
2014-06-25 2014-06-23 7.490 32,815,110 -56,000 2.42% 245,785,174
2014-06-24 2014-06-20 7.980 32,871,110 -14,000 2.42% 262,311,458
2014-06-20 2014-06-18 8.820 32,885,110 +8,000 2.42% 290,046,670
2014-06-19 2014-06-17 8.930 32,877,110 -14,000 2.42% 293,592,592
2014-06-18 2014-06-16 8.990 32,891,110 -10,000 2.43% 295,691,079
2014-06-17 2014-06-13 8.850 32,901,110 -8,000 2.43% 291,174,824
2014-06-16 2014-06-12 9.020 32,909,110 +4,000 2.43% 296,840,172
2014-06-13 2014-06-11 9.130 32,905,110 -50,000 2.43% 300,423,654
2014-06-12 2014-06-10 9.000 32,955,110 +12,000 2.43% 296,595,990
2014-06-11 2014-06-09 9.270 32,943,110 +18,000 2.43% 305,382,630
2014-06-10 2014-06-06 9.100 32,925,110 -2,000 2.43% 299,618,501
2014-06-09 2014-06-05 9.400 32,927,110 +26,000 2.43% 309,514,834
2014-06-05 2014-06-03 10.000 32,901,110 +20,000 2.43% 329,011,100
2014-06-04 2014-05-30 10.060 32,881,110 +34,000 2.42% 330,783,967
2014-06-03 2014-05-29 10.260 32,847,110 -34,000 2.42% 337,011,349
2014-05-30 2014-05-28 10.220 32,881,110 -4,000 2.42% 336,044,944
2014-05-29 2014-05-27 9.980 32,885,110 +162,000 2.42% 328,193,398
2014-05-28 2014-05-26 10.520 32,723,110 +22,000 2.41% 344,247,117
2014-05-27 2014-05-23 10.100 32,701,110 +22,000 2.41% 330,281,211
2014-05-26 2014-05-22 10.380 32,679,110 -8,000 2.41% 339,209,162
2014-05-23 2014-05-21 9.980 32,687,110 -3,850 2.41% 326,217,358
2014-05-22 2014-05-20 10.940 32,690,960 -375,690 2.41% 357,639,102
2014-05-21 2014-05-19 12.140 33,066,650 -850,950 2.44% 401,429,131
2014-05-20 2014-05-16 12.420 33,917,600 +1,405,000 2.50% 421,256,592
2014-05-19 2014-05-15 14.360 32,512,600 -64,000 2.40% 466,880,936
2014-05-16 2014-05-14 16.280 32,576,600 +10,000 2.40% 530,347,048
2014-05-14 2014-05-12 14.100 32,566,600 +160,000 2.40% 459,189,060
2014-05-13 2014-05-09 12.560 32,406,600 +8,000 2.39% 407,026,896
2014-05-12 2014-05-08 12.520 32,398,600 +54,000 2.39% 405,630,472
2014-05-09 2014-05-07 12.180 32,344,600 -22,500 2.38% 393,957,228
2014-05-08 2014-05-05 12.280 32,367,100 +26,000 2.39% 397,467,988
2014-05-07 2014-05-02 12.220 32,341,100 -132,000 2.38% 395,208,242
2014-05-05 2014-04-30 10.560 32,473,100 -42,000 2.39% 342,915,936
2014-05-02 2014-04-29 12.660 32,515,100 -84,000 2.40% 411,641,166
2014-04-30 2014-04-28 14.400 32,599,100 -40,000 2.40% 469,427,040
2014-04-29 2014-04-25 15.120 32,639,100 -30,000 2.41% 493,503,192
2014-04-28 2014-04-24 15.500 32,669,100 -12,000 2.41% 506,371,050
2014-04-25 2014-04-23 16.680 32,681,100 +68,000 2.41% 545,120,748
2014-04-24 2014-04-22 16.320 32,613,100 -50,000 2.40% 532,245,792
2014-04-23 2014-04-17 14.980 32,663,100 +74,000 2.41% 489,293,238
2014-04-22 2014-04-16 13.980 32,589,100 +4,000 2.40% 455,595,618
2014-04-17 2014-04-15 13.700 32,585,100 -188,000 2.40% 446,415,870
2014-04-16 2014-04-14 16.640 32,773,100 -342,400 2.42% 545,344,384
2014-04-15 2014-04-11 18.160 33,115,500 +304,000 2.44% 601,377,480
2014-04-14 2014-04-10 18.200 32,811,500 +50,000 2.42% 597,169,300
2014-04-11 2014-04-09 18.020 32,761,500 +42,000 2.42% 590,362,230
2014-04-10 2014-04-08 17.940 32,719,500 -107,600 2.41% 586,987,830
2014-04-09 2014-04-07 16.500 32,827,100 +192,000 2.42% 541,647,150
2014-04-08 2014-04-04 16.280 32,635,100 +393,100 2.41% 531,299,428
2014-04-07 2014-04-03 14.480 32,242,000 -96,000 2.38% 466,864,160
2014-04-04 2014-04-02 13.480 32,338,000 -38,000 2.38% 435,916,240
2014-04-03 2014-04-01 11.800 32,376,000 -26,000 2.39% 382,036,800
2014-04-02 2014-03-31 11.860 32,402,000 +32,000 2.39% 384,287,720
2014-04-01 2014-03-28 10.860 32,370,000 +484,000 2.39% 351,538,200
2014-03-31 2014-03-27 10.000 31,886,000 +112,000 2.35% 318,860,000
2014-03-28 2014-03-26 9.780 31,774,000 +128,000 2.34% 310,749,720
2014-03-27 2014-03-25 9.940 31,646,000 +284,000 2.33% 314,561,240
2014-03-26 2014-03-24 8.900 31,362,000 +1,614,000 2.31% 279,121,800
2014-03-25 2014-03-21 7.100 29,748,000 -6,000 2.19% 211,210,800
2014-03-24 2014-03-20 7.130 29,754,000 -642,000 2.19% 212,146,020
2014-03-21 2014-03-19 6.300 30,396,000 -296,000 2.24% 191,494,800
2014-03-20 2014-03-18 5.590 30,692,000 +646,000 2.26% 171,568,280
2014-03-19 2014-03-17 5.500 30,046,000 +1,074,000 2.22% 165,253,000
2014-03-18 2014-03-14 4.120 28,972,000 +158,000 2.14% 119,364,640
2014-03-17 2014-03-13 3.700 28,814,000 +162,000 2.12% 106,611,800
2014-03-14 2014-03-12 3.530 28,652,000 +120,000 2.11% 101,141,560
2014-03-13 2014-03-11 3.700 28,532,000 -166,000 2.10% 105,568,400
2014-03-12 2014-03-10 3.770 28,698,000 -62,000 2.12% 108,191,460
2014-03-11 2014-03-07 3.800 28,760,000 +614,000 2.12% 109,288,000
2014-03-10 2014-03-06 3.900 28,146,000 +64,000 2.08% 109,769,400
2014-03-07 2014-03-05 3.800 28,082,000 -510,000 2.07% 106,711,600
2014-03-06 2014-03-04 3.800 28,592,000 -162,000 2.11% 108,649,600
2014-03-05 2014-03-03 3.630 28,754,000 +212,000 2.12% 104,377,020
2014-03-04 2014-02-28 3.670 28,542,000 -96,000 2.10% 104,749,140
2014-03-03 2014-02-27 3.690 28,638,000 +110,000 2.11% 105,674,220
2014-02-28 2014-02-26 3.780 28,528,000 -66,000 2.10% 107,835,840
2014-02-27 2014-02-25 3.610 28,594,000 +1,562,000 2.11% 103,224,340
2014-02-26 2014-02-24 3.950 27,032,000 +1,445,000 1.99% 106,776,400
2014-02-25 2014-02-21 2.590 25,587,000 +276,000 1.89% 66,270,330
2014-02-24 2014-02-20 1.880 25,311,000 -86,000 1.87% 47,584,680
2014-02-21 2014-02-19 1.890 25,397,000 -468,000 1.87% 48,000,330
2014-02-20 2014-02-18 1.750 25,865,000 +1,087,771 1.91% 45,263,750
2014-02-19 2014-02-17 1.350 24,777,229 +32,000 1.83% 33,449,259
2014-02-18 2014-02-14 1.420 24,745,229 +128,000 1.82% 35,138,225
2014-02-17 2014-02-13 1.460 24,617,229 -210,000 1.82% 35,941,154
2014-02-14 2014-02-12 1.550 24,827,229 -36,000 1.83% 38,482,205
2014-02-13 2014-02-11 1.560 24,863,229 -20,000 1.83% 38,786,637
2014-02-12 2014-02-10 1.500 24,883,229 -4,000 1.83% 37,324,844
2014-02-11 2014-02-07 1.400 24,887,229 -180,000 1.84% 34,842,121
2014-02-10 2014-02-06 1.530 25,067,229 +412,000 1.85% 38,352,860
2014-02-07 2014-02-05 1.030 24,655,229 +46,000 1.82% 25,394,886
2014-02-06 2014-02-04 0.890 24,609,229 +1,000 1.81% 21,902,214
2014-02-04 2014-01-28 0.900 24,608,229 +70,000 1.81% 22,147,406
2014-01-23 2014-01-21 0.950 24,538,229 -284,000 1.81% 23,311,318
2014-01-16 2014-01-14 0.840 24,822,229 -58,000 1.83% 20,850,672
2014-01-13 2014-01-09 0.860 24,880,229 -30,000 1.83% 21,396,997
2014-01-10 2014-01-08 0.850 24,910,229 +198,000 1.84% 21,173,695
2014-01-09 2014-01-07 0.900 24,712,229 -20,000 1.82% 22,241,006
2014-01-06 2014-01-02 0.900 24,732,229 -110,000 1.82% 22,259,006
2014-01-03 2013-12-31 0.900 24,842,229 -100,000 1.83% 22,358,006
2013-12-30 2013-12-24 0.950 24,942,229 -50,000 1.84% 23,695,118
2013-12-27 2013-12-20 0.900 24,992,229 -12,000 1.84% 22,493,006
2013-12-23 2013-12-19 0.920 25,004,229 -100,000 1.84% 23,003,891
2013-12-18 2013-12-16 0.940 25,104,229 +22,000 1.85% 23,597,975
2013-12-16 2013-12-12 0.920 25,082,229 +200,000 1.85% 23,075,651
2013-12-11 2013-12-09 0.800 24,882,229 -150,000 1.83% 19,905,783
2013-12-09 2013-12-05 0.760 25,032,229 +250,000 1.85% 19,024,494
2013-12-05 2013-12-03 0.710 24,782,229 +200,000 1.83% 17,595,383
2013-12-04 2013-12-02 0.740 24,582,229 +60,000 1.81% 18,190,849
2013-12-03 2013-11-29 0.740 24,522,229 +200,000 1.81% 18,146,449
2013-12-02 2013-11-28 0.710 24,322,229 +68,000 1.79% 17,268,783
2013-11-29 2013-11-27 0.690 24,254,229 -51,500 1.79% 16,735,418
2013-11-28 2013-11-26 0.680 24,305,729 -4,000 1.79% 16,527,896
2013-11-27 2013-11-25 0.640 24,309,729 -20,000 1.79% 15,558,227
2013-11-26 2013-11-22 0.860 24,329,729 +98,000 1.79% 20,923,567
2013-11-22 2013-11-20 0.890 24,231,729 +36,000 1.79% 21,566,239
2013-11-21 2013-11-19 0.940 24,195,729 -574 1.78% 22,743,985
2013-11-20 2013-11-18 0.860 24,196,303 +118,000 1.78% 20,808,821
2013-11-19 2013-11-15 0.860 24,078,303 +494,000 1.78% 20,707,341
2013-11-12 2013-11-08 0.940 23,584,303 -1,272,000 1.74% 22,169,245
2013-11-07 2013-11-05 0.900 24,856,303 -1,000,000 1.83% 22,370,673
2013-11-06 2013-11-04 0.860 25,856,303 -490,000 1.91% 22,236,421
2013-11-05 2013-11-01 0.900 26,346,303 -30,000 1.94% 23,711,673
2013-11-04 2013-10-31 0.850 26,376,303 +42,000 1.94% 22,419,858
2013-11-01 2013-10-30 0.850 26,334,303 +90,000 1.94% 22,384,158
2013-10-31 2013-10-29 0.870 26,244,303 -120,000 1.94% 22,832,544
2013-10-29 2013-10-25 0.840 26,364,303 -300,000 1.94% 22,146,015
2013-10-25 2013-10-23 0.840 26,664,303 -100,000 1.97% 22,398,015
2013-10-24 2013-10-22 0.850 26,764,303 -284,000 1.97% 22,749,658
2013-10-23 2013-10-21 0.850 27,048,303 -100,000 1.99% 22,991,058
2013-10-21 2013-10-17 0.840 27,148,303 -600,000 2.00% 22,804,575
2013-10-17 2013-10-15 0.870 27,748,303 -792,000 2.05% 24,141,024
2013-10-16 2013-10-11 0.840 28,540,303 -180,000 2.10% 23,973,855
2013-10-15 2013-10-10 0.820 28,720,303 -98,000 2.12% 23,550,648
2013-10-11 2013-10-09 0.830 28,818,303 -302,000 2.12% 23,919,191
2013-10-10 2013-10-08 0.870 29,120,303 -50,000 2.15% 25,334,664
2013-10-09 2013-10-07 0.850 29,170,303 -500,000 2.15% 24,794,758
2013-10-07 2013-10-03 0.840 29,670,303 -76,000 2.19% 24,923,055
2013-10-04 2013-10-02 0.830 29,746,303 -168,750 2.19% 24,689,431
2013-10-03 2013-09-30 0.810 29,915,053 +50,000 2.21% 24,231,193
2013-10-02 2013-09-27 0.830 29,865,053 +590,000 2.20% 24,787,994
2013-09-30 2013-09-26 0.820 29,275,053 +390,000 2.16% 24,005,543
2013-09-27 2013-09-25 0.770 28,885,053 +350,000 2.13% 22,241,491
2013-09-26 2013-09-24 0.730 28,535,053 +1,022,000 2.10% 20,830,589
2013-09-25 2013-09-23 0.700 27,513,053 -54,000 2.03% 19,259,137
2013-09-24 2013-09-19 0.690 27,567,053 +102,000 2.03% 19,021,267
2013-09-23 2013-09-18 0.710 27,465,053 -320,000 2.03% 19,500,188
2013-09-19 2013-09-17 0.670 27,785,053 -336,000 2.05% 18,615,986
2013-09-18 2013-09-16 0.590 28,121,053 -240,000 2.07% 16,591,421
2013-09-17 2013-09-13 0.590 28,361,053 -90,000 2.09% 16,733,021
2013-09-16 2013-09-12 0.600 28,451,053 +400,000 2.10% 17,070,632
2013-09-13 2013-09-11 0.590 28,051,053 +60,000 2.07% 16,550,121
2013-09-12 2013-09-10 0.600 27,991,053 -928,000 2.06% 16,794,632
2013-09-11 2013-09-09 0.590 28,919,053 -485,521 2.13% 17,062,241
2013-09-10 2013-09-06 0.560 29,404,574 -6,000 2.17% 16,466,561
2013-09-09 2013-09-05 0.560 29,410,574 +50,000 2.17% 16,469,921
2013-09-05 2013-09-03 0.510 29,360,574 -80,000 2.16% 14,973,893
2013-09-04 2013-09-02 0.510 29,440,574 -400,000 2.17% 15,014,693
2013-09-03 2013-08-30 0.510 29,840,574 -240,000 2.20% 15,218,693
2013-09-02 2013-08-29 0.540 30,080,574 +1,025,149 2.22% 16,243,510
2013-08-30 2013-08-28 0.465 29,055,425 +140,000 2.14% 13,510,773
2013-08-29 2013-08-27 0.425 28,915,425 -60,000 2.13% 12,289,056
2013-08-28 2013-08-26 0.440 28,975,425 +18,000 2.14% 12,749,187
2013-08-27 2013-08-23 0.400 28,957,425 +284,000 2.14% 11,582,970
2013-08-26 2013-08-22 0.375 28,673,425 +488,000 2.11% 10,752,534
2013-08-23 2013-08-21 0.370 28,185,425 +162,000 2.08% 10,428,607
2013-08-22 2013-08-20 0.380 28,023,425 -174,000 2.07% 10,648,902
2013-08-21 2013-08-19 0.355 28,197,425 +11,000 2.08% 10,010,086
2013-08-20 2013-08-16 0.335 28,186,425 +162,000 2.08% 9,442,452
2013-08-19 2013-08-15 0.290 28,024,425 +82,000 2.07% 8,127,083
2013-08-16 2013-08-13 0.310 27,942,425 -340,000 2.06% 8,662,152
2013-08-09 2013-08-07 0.310 28,282,425 -520,000 2.09% 8,767,552
2013-08-07 2013-08-05 0.280 28,802,425 -790,000 2.12% 8,064,679
2013-07-29 2013-07-25 0.275 29,592,425 -60,000 3.27% 8,137,917
2013-07-23 2013-07-19 0.275 29,652,425 -200,000 3.27% 8,154,417
2013-07-22 2013-07-18 0.295 29,852,425 -50,000 3.29% 8,806,465
2013-07-19 2013-07-17 0.290 29,902,425 -48,000 3.30% 8,671,703
2013-07-17 2013-07-15 0.295 29,950,425 -10,000 3.30% 8,835,375
2013-07-12 2013-07-10 0.275 29,960,425 -200,000 3.31% 8,239,117
2013-07-10 2013-07-08 0.275 30,160,425 -430,000 3.33% 8,294,117
2013-07-09 2013-07-05 0.260 30,590,425 -206,000 3.38% 7,953,510
2013-07-08 2013-07-04 0.248 30,796,425 -684,000 3.40% 7,637,513
2013-06-26 2013-06-24 0.270 31,480,425 +64,000 3.47% 8,499,715
2013-06-13 2013-06-10 0.315 31,416,425 -300,000 3.47% 9,896,174
2013-06-11 2013-06-07 0.315 31,716,425 -4,000 3.50% 9,990,674
2013-06-10 2013-06-06 0.310 31,720,425 -400,000 3.50% 9,833,332
2013-06-07 2013-06-05 0.320 32,120,425 -200,000 3.54% 10,278,536
2013-06-06 2013-06-04 0.315 32,320,425 -186,000 3.57% 10,180,934
2013-06-05 2013-06-03 0.300 32,506,425 -236,000 3.59% 9,751,928
2013-06-04 2013-05-31 0.265 32,742,425 -82,000 3.61% 8,676,743
2013-06-03 2013-05-30 0.345 32,824,425 +360,000 3.62% 11,324,427
2013-05-31 2013-05-29 0.330 32,464,425 +110,000 3.58% 10,713,260
2013-05-29 2013-05-27 0.295 32,354,425 +400,000 3.57% 9,544,555
2013-05-28 2013-05-24 0.295 31,954,425 +184,000 3.53% 9,426,555
2013-05-23 2013-05-21 0.228 31,770,425 -100,000 3.51% 7,243,657
2013-05-21 2013-05-16 0.201 31,870,425 +300,000 3.52% 6,405,955
2013-05-15 2013-05-13 0.191 31,570,425 +98,000 3.48% 6,029,951
2013-05-14 2013-05-10 0.190 31,472,425 -22,000 3.47% 5,979,761
2013-05-10 2013-05-08 0.190 31,494,425 -336,000 3.48% 5,983,941
2013-04-30 2013-04-26 0.178 31,830,425 -70,000 3.51% 5,665,816
2013-04-25 2013-04-23 0.178 31,900,425 +150,000 3.52% 5,678,276
2013-04-23 2013-04-19 0.178 31,750,425 +678,000 3.50% 5,651,576
2013-04-22 2013-04-18 0.175 31,072,425 +382,000 3.43% 5,437,674
2013-04-19 2013-04-17 0.175 30,690,425 +302,000 3.39% 5,370,824
2013-04-18 2013-04-16 0.176 30,388,425 +46,000 3.35% 5,348,363
2013-04-17 2013-04-15 0.173 30,342,425 +454,000 3.35% 5,249,240
2013-04-16 2013-04-12 0.186 29,888,425 +498,000 3.30% 5,559,247
2013-04-15 2013-04-11 0.186 29,390,425 -98,000 3.24% 5,466,619
2013-04-11 2013-04-09 0.169 29,488,425 -200,000 3.25% 4,983,544
2013-04-05 2013-04-02 0.170 29,688,425 +100,000 3.28% 5,047,032
2013-04-03 2013-03-28 0.177 29,588,425 -300,000 3.26% 5,237,151
2013-03-27 2013-03-25 0.174 29,888,425 +300,000 3.30% 5,200,586
2013-03-25 2013-03-21 0.175 29,588,425 +190,000 3.79% 5,177,974
2013-03-22 2013-03-20 0.172 29,398,425 +200,000 3.76% 5,056,529
2013-03-19 2013-03-15 0.180 29,198,425 +10,000 3.74% 5,255,716
2013-03-18 2013-03-14 0.179 29,188,425 -358,500 3.74% 5,224,728
2013-03-15 2013-03-13 0.170 29,546,925 +320,000 3.78% 5,022,977
2013-03-14 2013-03-12 0.162 29,226,925 +500,000 3.74% 4,734,762
2013-03-13 2013-03-11 0.172 28,726,925 +200,000 3.68% 4,941,031
2013-03-12 2013-03-08 0.161 28,526,925 +96,000 3.65% 4,592,835
2013-03-11 2013-03-07 0.161 28,430,925 -8,000 3.64% 4,577,379
2013-03-08 2013-03-06 0.162 28,438,925 +300,000 3.64% 4,607,106
2013-03-07 2013-03-05 0.160 28,138,925 +430,000 3.60% 4,502,228
2013-03-06 2013-03-04 0.166 27,708,925 +300,000 3.55% 4,599,682
2013-03-05 2013-03-01 0.156 27,408,925 +610,000 3.51% 4,275,792
2013-03-04 2013-02-28 0.155 26,798,925 +12,000 3.43% 4,153,833
2013-03-01 2013-02-27 0.155 26,786,925 +108,000 3.43% 4,151,973
2013-02-28 2013-02-26 0.154 26,678,925 +200,000 3.41% 4,108,554
2013-02-27 2013-02-25 0.162 26,478,925 +100,000 3.39% 4,289,586
2013-02-26 2013-02-22 0.160 26,378,925 +100,000 3.38% 4,220,628
2013-02-22 2013-02-20 0.165 26,278,925 +130,000 3.36% 4,336,023
2013-02-21 2013-02-19 0.165 26,148,925 +300,000 3.35% 4,314,573
2013-02-20 2013-02-18 0.168 25,848,925 -8,000 3.31% 4,342,619
2013-02-18 2013-02-14 0.155 25,856,925 -80,000 3.31% 4,007,823
2013-02-14 2013-02-07 0.170 25,936,925 -60,000 3.32% 4,409,277
2013-02-08 2013-02-06 0.173 25,996,925 +62,000 3.33% 4,497,468
2013-02-07 2013-02-05 0.160 25,934,925 +387,500 3.32% 4,149,588
2013-02-05 2013-02-01 0.148 25,547,425 +400,000 3.27% 3,781,019
2013-02-01 2013-01-30 0.145 25,147,425 +280,000 3.22% 3,646,377
2013-01-30 2013-01-28 0.150 24,867,425 +510,000 3.18% 3,730,114
2013-01-29 2013-01-25 0.136 24,357,425 +518,000 3.12% 3,312,610
2013-01-25 2013-01-23 0.141 23,839,425 +600,000 3.05% 3,361,359
2013-01-24 2013-01-22 0.142 23,239,425 -100,000 2.97% 3,299,998
2013-01-22 2013-01-18 0.146 23,339,425 -392,000 2.99% 3,407,556
2013-01-21 2013-01-17 0.128 23,731,425 +100,000 3.04% 3,037,622
2013-01-16 2013-01-14 0.137 23,631,425 +130,000 3.02% 3,237,505
2013-01-14 2013-01-10 0.127 23,501,425 +200,000 3.01% 2,984,681
2013-01-04 2013-01-02 0.128 23,301,425 -56,000 2.98% 2,982,582
2013-01-03 2012-12-31 0.117 23,357,425 +50,000 2.99% 2,732,819
2012-12-28 2012-12-24 0.115 23,307,425 +92,000 2.98% 2,680,354
2012-12-21 2012-12-19 0.115 23,215,425 +10,000 2.97% 2,669,774
2012-12-19 2012-12-17 0.110 23,205,425 +94,570 2.97% 2,552,597
2012-12-18 2012-12-14 0.115 23,110,855 +204,000 2.96% 2,657,748
2012-12-17 2012-12-13 0.115 22,906,855 +106,000 2.93% 2,634,288
2012-12-14 2012-12-12 0.125 22,800,855 +238,000 2.92% 2,850,107
2012-12-13 2012-12-11 0.126 22,562,855 +2,131,855 2.89% 2,842,920
2012-12-11 2012-12-07 0.137 20,431,000 +374,000 3.27% 2,799,047
2012-12-10 2012-12-06 0.139 20,057,000 +44,000 3.21% 2,787,923
2012-12-07 2012-12-05 0.131 20,013,000 +132,000 3.20% 2,621,703
2012-12-06 2012-12-04 0.133 19,881,000 +100,000 3.18% 2,644,173
2012-12-05 2012-12-03 0.112 19,781,000 +650,000 3.16% 2,215,472
2012-12-04 2012-11-30 0.122 19,131,000 +50,000 3.06% 2,333,982
2012-11-30 2012-11-28 0.117 19,081,000 -794,000 3.05% 2,232,477
2012-11-27 2012-11-23 0.140 19,875,000 +200,000 3.18% 2,782,500
2012-11-22 2012-11-20 0.160 19,675,000 +100,000 3.15% 3,148,000
2012-11-16 2012-11-14 0.160 19,575,000 +200,000 3.13% 3,132,000
2012-11-15 2012-11-13 0.183 19,375,000 +200,000 3.10% 3,541,710
2012-11-14 2012-11-12 0.196 19,175,000 +1,313,310 3.07% 3,755,518
2012-11-13 2012-11-09 0.194 17,861,690 +275,714 3.11% 3,459,430
2012-11-12 2012-11-08 0.174 17,585,976 +73,524 3.06% 3,061,600
2012-11-09 2012-11-07 0.163 17,512,452 -68,010 3.05% 2,858,250
2012-11-08 2012-11-06 0.175 17,580,462 -33,086 3.06% 3,079,769
2012-11-05 2012-11-01 0.217 17,613,548 +164,969 3.07% 3,813,835
2012-10-09 2012-10-05 0.248 17,448,579 +20,219 3.04% 4,328,694
2012-10-05 2012-10-03 0.228 17,428,360 +202,191 3.03% 3,982,335
2012-10-04 2012-09-28 0.201 17,226,169 +71,686 3.00% 3,467,547
2012-09-21 2012-09-19 0.163 17,154,483 +183,809 2.99% 2,799,825
2012-09-19 2012-09-17 0.163 16,970,674 +183,810 2.95% 2,769,825
2012-09-17 2012-09-13 0.163 16,786,864 -6,434 2.92% 2,739,825
2012-09-12 2012-09-10 0.163 16,793,298 -86,390 2.92% 2,740,875
2012-09-11 2012-09-07 0.163 16,879,688 -45,952 2.94% 2,754,975
2012-09-06 2012-09-04 0.144 16,925,640 -183,810 2.95% 2,430,978
2012-09-03 2012-08-30 0.144 17,109,450 -183,810 2.98% 2,457,378
2012-08-20 2012-08-16 0.161 17,293,260 +18,381 3.01% 2,784,842
2012-08-15 2012-08-13 0.168 17,274,879 +73,524 3.01% 2,894,661
2012-08-08 2012-08-06 0.169 17,201,355 -51,466 2.99% 2,901,058
2012-08-07 2012-08-03 0.171 17,252,821 -1,839 3.00% 2,947,282
2012-07-12 2012-07-10 0.170 17,254,660 -5,514 3.05% 2,928,822
2012-06-25 2012-06-21 0.190 17,260,174 +178,295 3.05% 3,286,588
2012-06-22 2012-06-20 0.194 17,081,879 +275,715 3.02% 3,308,397
2012-06-21 2012-06-19 0.196 16,806,164 +82,714 2.97% 3,291,570
2012-06-20 2012-06-18 0.199 16,723,450 +20,219 2.96% 3,329,960
2012-06-12 2012-06-08 0.201 16,703,231 -45,952 2.96% 3,362,283
2012-06-01 2012-05-30 0.207 16,749,183 +11,028 3.04% 3,462,655
2012-05-18 2012-05-16 0.250 16,738,155 -9,190 3.04% 4,188,875
2012-05-11 2012-05-09 0.237 16,747,345 -34,924 3.04% 3,972,505
2012-05-10 2012-05-08 0.237 16,782,269 -36,762 3.04% 3,980,789
2012-05-09 2012-05-07 0.256 16,819,031 +18,381 3.05% 4,300,618
2012-04-27 2012-04-25 0.267 16,800,650 -1,838 3.05% 4,478,723
2012-04-19 2012-04-17 0.272 16,802,488 +34,924 3.05% 4,570,625
2012-04-16 2012-04-12 0.272 16,767,564 +231,600 3.04% 4,561,125
2012-04-13 2012-04-11 0.294 16,535,964 -257,334 3.00% 4,857,975
2012-04-12 2012-04-10 0.310 16,793,298 +12,867 3.05% 5,207,663
2012-04-10 2012-04-03 0.321 16,780,431 +91,905 3.04% 5,386,258
2012-04-05 2012-04-02 0.321 16,688,526 +367,619 3.03% 5,356,757
2012-04-03 2012-03-30 0.316 16,320,907 +275,714 2.96% 5,149,965
2012-03-29 2012-03-27 0.316 16,045,193 +20,219 2.91% 5,062,965
2012-03-28 2012-03-26 0.316 16,024,974 +193,000 2.91% 5,056,585
2012-03-19 2012-03-15 0.365 15,831,974 -9,190 2.87% 5,770,878
2012-03-15 2012-03-13 0.370 15,841,164 +46,412 2.87% 5,860,410
2012-03-14 2012-03-12 0.370 15,794,752 +27,571 2.86% 5,843,240
2012-03-12 2012-03-08 0.370 15,767,181 -1,838 2.86% 5,833,040
2012-03-08 2012-03-06 0.370 15,769,019 +91,905 2.86% 5,833,720
2012-03-06 2012-03-02 0.386 15,677,114 +12,866 2.84% 6,055,590
2012-02-16 2012-02-14 0.424 15,664,248 +16,543 2.84% 6,647,160
2012-02-15 2012-02-13 0.403 15,647,705 +20,219 2.84% 6,299,620
2012-02-07 2012-02-03 0.403 15,627,486 -93,743 2.83% 6,291,480
2012-01-27 2012-01-20 0.365 15,721,229 +31,248 2.85% 5,730,510
2012-01-13 2012-01-11 0.408 15,689,981 +91,905 2.85% 6,402,000
2012-01-11 2012-01-09 0.430 15,598,076 +36,762 2.83% 6,703,940
2011-12-28 2011-12-22 0.397 15,561,314 +58,819 2.82% 6,180,180
2011-12-22 2011-12-20 0.375 15,502,495 -174,619 2.81% 5,819,460
2011-12-19 2011-12-15 0.305 15,677,114 -64,334 2.84% 4,776,240
2011-12-01 2011-11-29 0.294 15,741,448 -18,381 2.85% 4,624,560
2011-11-24 2011-11-22 0.294 15,759,829 +18,381 2.86% 4,629,960
2011-11-21 2011-11-17 0.294 15,741,448 +79,038 2.85% 4,624,560
2011-11-09 2011-11-07 0.326 15,662,410 +9,191 2.84% 5,112,600
2011-11-08 2011-11-04 0.337 15,653,219 +36,762 2.84% 5,279,920
2011-11-07 2011-11-03 0.316 15,616,457 -222,410 2.83% 4,927,680
2011-11-02 2011-10-31 0.305 15,838,867 +1,838 2.87% 4,825,520
2011-11-01 2011-10-28 0.321 15,837,029 -213,219 2.87% 5,083,440
2011-10-28 2011-10-26 0.316 16,050,248 +31,248 2.91% 5,064,560
2011-10-26 2011-10-24 0.299 16,019,000 -22,057 2.91% 4,793,250
2011-10-21 2011-10-19 0.299 16,041,057 -312,476 2.91% 4,799,850
2011-10-20 2011-10-18 0.316 16,353,533 +45,952 2.97% 5,160,260
2011-10-17 2011-10-13 0.337 16,307,581 +45,952 2.96% 5,500,640
2011-10-14 2011-10-12 0.288 16,261,629 +27,572 2.95% 4,688,910
2011-10-11 2011-10-07 0.288 16,234,057 +31,247 2.94% 4,680,960
2011-10-06 2011-10-03 0.288 16,202,810 +22,058 2.94% 4,671,950
2011-09-30 2011-09-27 0.288 16,180,752 +1,838 2.93% 4,665,590
2011-09-28 2011-09-26 0.288 16,178,914 -75,362 2.93% 4,665,060
2011-09-07 2011-09-05 0.381 16,254,276 +110,286 2.95% 6,190,100
2011-09-06 2011-09-02 0.381 16,143,990 +18,380 2.93% 6,148,100
2011-08-26 2011-08-24 0.381 16,125,610 -91,904 2.92% 6,141,100
2011-08-22 2011-08-18 0.397 16,217,514 +27,571 2.94% 6,440,790
2011-08-19 2011-08-17 0.435 16,189,943 +90,067 2.94% 7,046,400
2011-08-18 2011-08-16 0.468 16,099,876 +1,838 2.92% 7,532,740
2011-08-17 2011-08-15 0.403 16,098,038 +9,190 2.92% 6,480,920
2011-08-16 2011-08-12 0.381 16,088,848 +75,362 2.92% 6,127,100
2011-08-11 2011-08-09 0.359 16,013,486 -12,866 2.90% 5,749,920
2011-08-10 2011-08-08 0.359 16,026,352 +154,400 2.91% 5,754,540
2011-08-09 2011-08-05 0.359 15,871,952 -1,441,067 2.88% 5,699,100
2011-08-08 2011-08-04 0.403 17,313,019 -181,971 3.14% 6,970,060
2011-07-29 2011-07-27 0.479 17,494,990 -9,191 3.17% 8,375,840
2011-07-28 2011-07-26 0.473 17,504,181 +91,905 3.17% 8,285,010
2011-07-21 2011-07-19 0.501 17,412,276 +101,095 3.16% 8,715,160
2011-07-19 2011-07-15 0.501 17,311,181 +33,086 3.14% 8,664,560
2011-07-14 2011-07-12 0.490 17,278,095 -36,762 3.13% 8,460,000
2011-07-13 2011-07-11 0.468 17,314,857 +147,047 3.14% 8,101,200
2011-07-12 2011-07-08 0.441 17,167,810 +90,067 3.11% 7,565,400
2011-07-11 2011-07-07 0.419 17,077,743 +91,905 3.10% 7,154,070
2011-07-07 2011-07-05 0.462 16,985,838 +36,762 3.08% 7,854,850
2011-07-05 2011-06-30 0.462 16,949,076 -113,962 3.07% 7,837,850
2011-06-24 2011-06-22 0.473 17,063,038 +91,905 3.09% 8,076,210
2011-06-23 2011-06-21 0.462 16,971,133 +18,381 3.08% 7,848,050
2011-06-20 2011-06-16 0.392 16,952,752 +25,733 3.07% 6,640,560
2011-06-17 2011-06-15 0.408 16,927,019 +158,076 3.07% 6,906,750
2011-06-16 2011-06-14 0.413 16,768,943 +45,953 3.04% 6,933,480
2011-06-15 2011-06-13 0.457 16,722,990 +64,333 3.03% 7,642,320
2011-06-14 2011-06-10 0.490 16,658,657 -639,657 3.02% 8,156,700
2011-06-13 2011-06-09 0.609 17,298,314 +91,904 3.14% 10,540,320
2011-06-10 2011-06-08 0.664 17,206,410 -137,857 3.12% 11,420,420
2011-06-07 2011-06-02 0.675 17,344,267 -386,000 3.15% 11,700,640
2011-06-02 2011-05-31 0.685 17,730,267 -91,904 3.22% 12,153,960
2011-06-01 2011-05-30 0.696 17,822,171 +73,523 3.23% 12,410,880
2011-05-31 2011-05-27 0.664 17,748,648 +22,058 3.22% 11,780,320
2011-05-30 2011-05-26 0.675 17,726,590 +36,761 3.21% 11,958,560
2011-05-27 2011-05-25 0.675 17,689,829 +248,143 3.21% 11,933,760
2011-05-26 2011-05-24 0.664 17,441,686 +5,515 3.16% 11,576,580
2011-05-24 2011-05-20 0.664 17,436,171 +91,904 3.16% 11,572,920
2011-05-23 2011-05-19 0.675 17,344,267 +18,381 3.15% 11,700,640
2011-05-19 2011-05-17 0.675 17,325,886 +18,381 3.14% 11,688,240
2011-05-18 2011-05-16 0.675 17,307,505 +45,953 3.14% 11,675,840
2011-05-17 2011-05-13 0.696 17,261,552 +275,714 3.13% 12,020,480
2011-05-16 2011-05-12 0.696 16,985,838 -73,524 3.08% 11,828,480
2011-05-13 2011-05-11 0.707 17,059,362 +84,552 3.09% 12,065,300
2011-05-12 2011-05-09 0.675 16,974,810 -261,009 3.08% 11,451,400
2011-05-09 2011-05-05 0.685 17,235,819 +49,629 3.13% 11,815,020
2011-05-06 2011-05-04 0.696 17,186,190 -3,677 3.12% 11,968,000
2011-05-05 2011-05-03 0.685 17,189,867 +44,115 3.12% 11,783,520
2011-05-03 2011-04-28 0.696 17,145,752 +452,171 3.11% 11,939,840
2011-04-29 2011-04-27 0.707 16,693,581 +80,876 3.03% 11,806,600
2011-04-28 2011-04-26 0.707 16,612,705 -602,895 3.01% 11,749,400
2011-04-27 2011-04-21 0.707 17,215,600 -560,619 3.12% 12,175,800
2011-04-26 2011-04-20 0.642 17,776,219 -112,124 3.22% 11,411,780
2011-04-21 2011-04-19 0.707 17,888,343 -47,790 3.24% 12,651,600
2011-04-20 2011-04-18 0.729 17,936,133 -295,934 3.25% 13,075,720
2011-04-19 2011-04-15 0.729 18,232,067 -567,971 3.31% 13,291,460
2011-04-18 2011-04-14 0.740 18,800,038 -266,524 3.41% 13,910,080
2011-04-15 2011-04-13 0.729 19,066,562 -229,762 3.46% 13,899,820
2011-04-14 2011-04-12 0.718 19,296,324 +227,924 3.50% 13,857,360
2011-04-13 2011-04-11 0.751 19,068,400 -27,571 3.46% 14,316,120
2011-04-12 2011-04-08 0.740 19,095,971 +1,014,628 3.46% 14,129,040
2011-04-11 2011-04-07 0.653 18,081,343 +36,762 3.28% 11,804,400
2011-04-08 2011-04-06 0.653 18,044,581 +281,229 3.27% 11,780,400
2011-04-07 2011-04-04 0.653 17,763,352 +137,857 3.22% 11,596,800
2011-04-06 2011-04-01 0.653 17,625,495 -64,334 3.20% 11,506,800
2011-04-04 2011-03-31 0.760 17,689,829 +126,829 3.21% 13,435,503
2011-04-01 2011-03-30 0.772 17,563,000 +1,902,682 3.19% 13,554,324
2011-03-31 2011-03-29 0.735 15,660,318 +246,530 3.20% 11,510,400
2011-03-30 2011-03-28 0.711 15,413,788 +177,958 3.15% 10,951,560
2011-03-29 2011-03-25 0.772 15,235,830 -254,693 3.11% 11,758,320
2011-03-28 2011-03-24 0.735 15,490,523 +253,060 3.16% 11,385,600
2011-03-25 2011-03-23 0.760 15,237,463 +842,444 3.11% 11,572,920
2011-03-24 2011-03-22 0.606 14,395,019 -143,672 2.94% 8,728,830
2011-03-21 2011-03-17 0.594 14,538,691 +163,264 2.97% 8,637,850
2011-03-18 2011-03-16 0.606 14,375,427 +32,653 2.93% 8,716,950
2011-03-17 2011-03-15 0.582 14,342,774 -326,529 2.93% 8,345,750
2011-03-16 2011-03-14 0.600 14,669,303 +60,408 3.00% 8,805,300
2011-03-15 2011-03-11 0.594 14,608,895 -93,061 2.98% 8,679,560
2011-03-14 2011-03-10 0.600 14,701,956 +102,857 3.00% 8,824,900
2011-03-11 2011-03-09 0.613 14,599,099 -45,714 2.98% 8,942,000
2011-03-10 2011-03-08 0.600 14,644,813 +124,081 2.99% 8,790,600
2011-03-09 2011-03-07 0.649 14,520,732 -114,285 2.96% 9,427,640
2011-03-08 2011-03-04 0.606 14,635,017 +241,631 2.99% 8,874,360
2011-03-07 2011-03-03 0.551 14,393,386 +81,632 2.94% 7,934,400
2011-03-04 2011-03-02 0.533 14,311,754 -187,754 2.92% 7,626,420
2011-03-03 2011-03-01 0.515 14,499,508 -57,143 2.96% 7,460,040
2011-03-02 2011-02-28 0.508 14,556,651 +88,163 2.97% 7,400,280
2011-03-01 2011-02-25 0.527 14,468,488 +50,612 2.95% 7,621,320
2011-02-28 2011-02-24 0.521 14,417,876 +377,141 2.94% 7,506,350
2011-02-25 2011-02-23 0.625 14,040,735 +817,954 2.87% 8,772,000
2011-02-24 2011-02-22 0.662 13,222,781 -300,406 2.70% 8,746,920
2011-02-23 2011-02-21 0.723 13,523,187 +615,506 2.76% 9,773,940
2011-02-22 2011-02-18 0.293 12,907,681 +110,204 2.64% 3,779,068
2011-01-17 2011-01-13 0.293 12,797,477 -253,060 2.61% 3,746,803
2010-11-16 2010-11-12 0.285 13,050,537 +40,816 2.66% 3,724,971
2010-11-04 2010-11-02 0.281 13,009,721 +81,632 2.66% 3,649,573
2010-10-13 2010-10-11 0.270 12,928,089 +81,633 2.64% 3,484,140
2010-09-20 2010-09-16 0.257 12,846,456 +5,714 2.62% 3,304,770
2010-06-24 2010-06-22 0.331 12,840,742 -9,796 2.62% 4,247,100
2010-05-31 2010-05-27 0.298 12,850,538 -50,612 2.62% 3,825,306
2010-05-28 2010-05-26 0.270 12,901,150 -4,898 2.63% 3,476,880
2010-05-27 2010-05-25 0.298 12,906,048 -9,796 2.64% 3,841,830
2010-05-07 2010-05-05 0.337 12,915,844 -16,326 2.64% 4,351,050
2010-04-28 2010-04-26 0.319 12,932,170 -3,265 2.64% 4,118,920
2010-04-07 2010-03-31 0.319 12,935,435 -13,062 2.64% 4,119,960
2010-03-30 2010-03-26 0.292 12,948,497 -26,122 2.64% 3,775,156
2010-03-23 2010-03-19 0.282 12,974,619 +164,897 2.65% 3,655,620
2010-03-04 2010-03-02 0.257 12,809,722 +13,061 2.62% 3,295,320
2010-02-24 2010-02-22 0.230 12,796,661 +16,327 2.61% 2,947,088
2010-02-05 2010-02-03 0.245 12,780,334 +79,999 2.61% 3,131,200
2010-02-01 2010-01-28 0.245 12,700,335 +81,632 2.59% 3,111,600
2010-01-28 2010-01-26 0.270 12,618,703 +81,633 2.58% 3,400,760
2010-01-19 2010-01-15 0.263 12,537,070 +3,265 2.56% 3,301,970
2010-01-14 2010-01-12 0.263 12,533,805 -39,184 2.56% 3,301,110
2009-12-01 2009-11-27 0.312 12,572,989 -16,326 2.57% 3,927,510
2009-11-30 2009-11-26 0.300 12,589,315 -1,633 2.57% 3,778,390
2009-10-22 2009-10-20 0.247 12,590,948 -8,163 2.57% 3,115,648
2009-10-16 2009-10-14 0.282 12,599,111 +8,163 2.57% 3,549,820
2009-10-14 2009-10-12 0.289 12,590,948 -83,264 2.57% 3,640,064
2009-10-06 2009-10-02 0.245 12,674,212 +13,061 2.59% 3,105,200
2009-10-05 2009-09-30 0.266 12,661,151 +68,571 2.58% 3,365,670
2009-08-06 2009-08-04 0.312 12,592,580 -34,286 2.57% 3,933,630
2009-08-04 2009-07-31 0.325 12,626,866 -47,346 2.58% 4,099,020
2009-07-30 2009-07-28 0.294 12,674,212 +16,326 2.59% 3,726,240
2009-07-10 2009-07-08 0.294 12,657,886 +1,633 2.58% 3,721,440
2009-07-06 2009-07-02 0.304 12,656,253 +6,530 2.58% 3,844,992
2009-06-30 2009-06-26 0.300 12,649,723 -1,632 2.58% 3,796,520
2009-06-24 2009-06-22 0.300 12,651,355 -57,143 2.58% 3,797,010
2009-06-23 2009-06-19 0.274 12,708,498 -3,265 2.59% 3,487,232
2009-05-29 2009-05-26 0.233 12,711,763 -8,163 2.60% 2,958,680
2009-05-26 2009-05-22 0.219 12,719,926 -16,327 2.60% 2,789,178
2009-05-22 2009-05-20 0.218 12,736,253 +16,327 2.60% 2,777,156
2009-01-14 2009-01-12 0.202 12,719,926 -39,184 2.60% 2,571,030
2008-10-06 2008-10-02 0.196 12,759,110 +40,816 2.61% 2,500,800
2008-08-25 2008-08-20 0.306 12,718,294 +55,510 2.60% 3,895,000
2008-08-14 2008-08-12 0.294 12,662,784 +81,632 2.59% 3,722,880
2008-07-22 2008-07-18 0.343 12,581,152 +241,945 2.57% 4,321,404
2008-07-18 2008-07-16 0.343 12,339,207 -16,012 2.57% 4,238,300
2008-07-14 2008-07-10 0.343 12,355,219 -16,012 2.57% 4,243,800
2008-07-08 2008-07-04 0.325 12,371,231 +16,012 2.58% 4,017,520
2008-06-12 2008-06-10 0.362 12,355,219 +1,601 2.57% 4,475,280
2008-06-10 2008-06-05 0.337 12,353,618 +16,013 2.57% 4,166,100
2008-06-04 2008-06-02 0.356 12,337,605 +16,012 2.57% 4,391,850
2008-05-23 2008-05-21 0.387 12,321,593 +19,215 2.57% 4,770,900
2008-05-20 2008-05-16 0.387 12,302,378 +6,405 2.56% 4,763,460
2008-05-16 2008-05-14 0.418 12,295,973 -8,006 2.56% 5,144,930
2008-05-06 2008-05-02 0.425 12,303,979 +4,804 2.56% 5,225,120
2008-04-29 2008-04-25 0.425 12,299,175 -9,608 2.56% 5,223,080
2008-04-24 2008-04-22 0.400 12,308,783 +24,019 2.56% 4,919,680
2008-04-16 2008-04-14 0.400 12,284,764 +25,620 2.56% 4,910,080
2008-03-11 2008-03-07 0.462 12,259,144 -24,019 2.55% 5,665,440
2008-03-10 2008-03-06 0.500 12,283,163 +2,659,671 2.56% 6,136,800
2008-02-29 2008-02-27 0.531 9,623,492 +40,031 2.00% 5,108,500
2008-02-26 2008-02-22 0.518 9,583,461 -3,203 1.99% 4,967,550
2008-02-22 2008-02-20 0.525 9,586,664 -1,601 2.00% 5,029,080
2008-01-29 2008-01-25 0.368 9,588,265 -1,601 2.00% 3,532,920
2008-01-18 2008-01-16 0.381 9,589,866 -16,013 2.00% 3,653,290
2007-12-14 2007-12-12 0.450 9,605,879 -3,202 2.00% 4,319,280
2007-11-15 2007-11-13 0.468 9,609,081 +16,012 2.00% 4,500,750
2007-11-09 2007-11-07 0.487 9,593,069 +32,025 2.00% 4,672,980
2007-11-05 2007-11-01 0.500 9,561,044 +9,608 1.99% 4,776,800
2007-11-02 2007-10-31 0.500 9,551,436 +80,062 1.99% 4,772,000
2007-11-01 2007-10-30 0.531 9,471,374 -80,062 1.97% 5,027,750
2007-10-31 2007-10-29 0.575 9,551,436 +80,062 1.99% 5,487,800
2007-10-23 2007-10-18 0.687 9,471,374 +3,203 1.97% 6,506,500
2007-10-17 2007-10-15 0.618 9,468,171 +40,031 1.97% 5,853,870
2007-10-16 2007-10-12 0.724 9,428,140 -16,013 1.96% 6,830,080
2007-10-12 2007-10-10 0.649 9,444,153 +16,013 1.97% 6,133,920
2007-10-11 2007-10-09 0.724 9,428,140 +8,006 1.96% 6,830,080
2007-10-09 2007-10-05 0.712 9,420,134 +3,203 1.96% 6,706,620
2007-10-04 2007-10-02 0.774 9,416,931 +32,024 1.96% 7,292,440
2007-10-03 2007-09-28 0.749 9,384,907 -152,118 1.95% 7,033,200
2007-09-25 2007-09-21 0.699 9,537,025 +16,013 1.99% 6,670,720
2007-09-24 2007-09-20 0.724 9,521,012 +16,012 1.98% 6,897,360
2007-09-21 2007-09-19 0.749 9,505,000 -256,199 1.98% 7,123,200
2007-09-20 2007-09-18 0.737 9,761,199 -16,013 2.03% 7,193,280
2007-09-19 2007-09-17 0.749 9,777,212 +32,025 2.04% 7,327,200
2007-09-18 2007-09-14 0.724 9,745,187 -24,019 2.03% 7,059,760
2007-09-17 2007-09-13 0.687 9,769,206 -120,093 2.03% 6,711,100
2007-09-14 2007-09-12 0.600 9,889,299 -51,240 2.06% 5,928,960
2007-09-13 2007-09-11 0.618 9,940,539 +132,903 2.07% 6,145,920
2007-09-12 2007-09-10 0.625 9,807,636 -43,233 2.04% 6,125,000
2007-09-11 2007-09-07 0.637 9,850,869 -6,405 2.05% 6,275,040
2007-09-06 2007-09-04 0.674 9,857,274 +16,012 2.05% 6,648,480
2007-09-05 2007-09-03 0.687 9,841,262 -261,003 2.05% 6,760,600
2007-09-03 2007-08-30 0.575 10,102,265 +44,835 2.10% 5,804,280
2007-08-31 2007-08-29 0.587 10,057,430 +44,835 2.09% 5,904,140
2007-08-30 2007-08-28 0.600 10,012,595 -24,019 2.08% 6,002,880
2007-08-29 2007-08-27 0.581 10,036,614 -16,012 2.09% 5,829,240
2007-08-27 2007-08-23 0.512 10,052,626 +27,221 2.09% 5,147,960
2007-08-20 2007-08-16 0.393 10,025,405 +80,062 2.09% 3,944,430
2007-08-16 2007-08-14 0.468 9,945,343 -80,062 2.07% 4,658,250
2007-08-13 2007-08-09 0.437 10,025,405 +24,019 2.09% 4,382,700
2007-08-10 2007-08-08 0.425 10,001,386 -48,038 2.08% 4,247,280
2007-08-07 2007-08-03 0.475 10,049,424 -68,853 2.09% 4,769,760
2007-08-06 2007-08-02 0.462 10,118,277 +160,124 2.11% 4,676,060
2007-08-03 2007-08-01 0.475 9,958,153 +80,063 2.07% 4,726,440
2007-08-02 2007-07-31 0.475 9,878,090 -161,726 2.06% 4,688,440
2007-08-01 2007-07-30 0.412 10,039,816 +24,018 2.09% 4,138,200
2007-07-31 2007-07-27 0.412 10,015,798 +4,804 2.09% 4,128,300
2007-07-27 2007-07-25 0.412 10,010,994 -123,296 2.08% 4,126,320
2007-07-25 2007-07-23 0.368 10,134,290 +8,006 2.11% 3,734,110
2007-07-23 2007-07-19 0.394 10,126,284 +145,153 2.11% 3,987,336
2007-07-20 2007-07-18 0.349 9,981,131 +15,746 2.11% 3,486,450
2007-07-17 2007-07-13 0.368 9,965,385 -78,728 2.11% 3,670,820
2007-07-16 2007-07-12 0.349 10,044,113 -36,215 2.13% 3,508,450
2007-07-13 2007-07-11 0.343 10,080,328 +118,092 2.13% 3,457,080
2007-07-10 2007-07-06 0.356 9,962,236 -3,149 2.11% 3,543,120
2007-07-06 2007-07-04 0.375 9,965,385 -118,092 2.11% 3,734,110
2007-07-05 2007-07-03 0.387 10,083,477 -39,364 2.13% 3,906,440
2007-06-29 2007-06-27 0.426 10,122,841 +6,298 2.14% 4,307,430
2007-06-27 2007-06-25 0.394 10,116,543 +157,456 2.14% 3,983,500
2007-06-26 2007-06-22 0.381 9,959,087 2.11% 3,795,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top