History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-10-13 | 2025-10-09 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2025-10-09 | 2025-10-06 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-10-08 | 2025-10-03 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-10-06 | 2025-10-02 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2025-10-03 | 2025-09-30 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-10-02 | 2025-09-29 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-09-30 | 2025-09-26 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-09-29 | 2025-09-25 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-09-26 | 2025-09-24 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-09-25 | 2025-09-23 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-09-24 | 2025-09-22 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-09-23 | 2025-09-19 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-09-22 | 2025-09-18 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-09-19 | 2025-09-17 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-09-17 | 2025-09-15 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-09-16 | 2025-09-12 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-09-15 | 2025-09-11 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-09-12 | 2025-09-10 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-09-10 | 2025-09-08 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-09-09 | 2025-09-05 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-09-08 | 2025-09-04 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-09-05 | 2025-09-03 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-09-04 | 2025-09-02 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2025-09-03 | 2025-09-01 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-09-02 | 2025-08-29 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2025-09-01 | 2025-08-28 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2025-08-29 | 2025-08-27 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-08-28 | 2025-08-26 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2025-08-26 | 2025-08-22 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-08-25 | 2025-08-21 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-08-22 | 2025-08-20 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-08-21 | 2025-08-19 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-08-20 | 2025-08-18 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-08-19 | 2025-08-15 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-08-18 | 2025-08-14 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-08-15 | 2025-08-13 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-08-14 | 2025-08-12 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-08-13 | 2025-08-11 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-08-12 | 2025-08-08 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-08-11 | 2025-08-07 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-08-08 | 2025-08-06 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-08-07 | 2025-08-05 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2025-08-06 | 2025-08-04 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-08-05 | 2025-08-01 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2025-08-01 | 2025-07-30 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-07-31 | 2025-07-29 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2025-07-30 | 2025-07-28 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-07-29 | 2025-07-25 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-07-28 | 2025-07-24 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-07-25 | 2025-07-23 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-07-24 | 2025-07-22 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-07-23 | 2025-07-21 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-07-22 | 2025-07-18 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-07-21 | 2025-07-17 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-07-18 | 2025-07-16 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-07-17 | 2025-07-15 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-07-16 | 2025-07-14 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-07-15 | 2025-07-11 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-07-14 | 2025-07-10 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-07-10 | 2025-07-08 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-07-09 | 2025-07-07 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-07-08 | 2025-07-04 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-07-07 | 2025-07-03 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-07-04 | 2025-07-02 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-07-03 | 2025-06-30 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-07-02 | 2025-06-27 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-06-30 | 2025-06-26 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-06-25 | 2025-06-23 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-06-24 | 2025-06-20 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-06-23 | 2025-06-19 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-06-20 | 2025-06-18 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-06-19 | 2025-06-17 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-06-17 | 2025-06-13 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2025-06-16 | 2025-06-12 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2025-06-13 | 2025-06-11 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-06-12 | 2025-06-10 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-06-11 | 2025-06-09 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-06-10 | 2025-06-06 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-06-09 | 2025-06-05 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-06-06 | 2025-06-04 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-06-05 | 2025-06-03 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-06-02 | 2025-05-29 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-05-30 | 2025-05-28 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-05-29 | 2025-05-27 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-05-28 | 2025-05-26 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-05-27 | 2025-05-23 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-05-26 | 2025-05-22 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-05-23 | 2025-05-21 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-05-22 | 2025-05-20 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-05-21 | 2025-05-19 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-05-20 | 2025-05-16 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-05-19 | 2025-05-15 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-05-16 | 2025-05-14 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-05-15 | 2025-05-13 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-05-14 | 2025-05-12 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-05-13 | 2025-05-09 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-05-12 | 2025-05-08 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-05-09 | 2025-05-07 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-05-08 | 2025-05-06 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-05-07 | 2025-05-02 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-05-06 | 2025-04-30 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-05-02 | 2025-04-29 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-04-30 | 2025-04-28 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-04-29 | 2025-04-25 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-04-28 | 2025-04-24 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-04-25 | 2025-04-23 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-04-24 | 2025-04-22 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-04-23 | 2025-04-17 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-04-22 | 2025-04-16 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-04-17 | 2025-04-15 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-04-16 | 2025-04-14 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-04-15 | 2025-04-11 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-14 | 2025-04-10 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-11 | 2025-04-09 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-10 | 2025-04-08 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-04-09 | 2025-04-07 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-04-08 | 2025-04-03 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-04-07 | 2025-04-02 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-04-03 | 2025-04-01 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-04-02 | 2025-03-31 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-04-01 | 2025-03-28 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-03-31 | 2025-03-27 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-03-28 | 2025-03-26 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-03-26 | 2025-03-24 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-03-25 | 2025-03-21 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-03-24 | 2025-03-20 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2025-03-21 | 2025-03-19 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2025-03-20 | 2025-03-18 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2025-03-19 | 2025-03-17 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2025-03-18 | 2025-03-14 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-03-17 | 2025-03-13 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-03-14 | 2025-03-12 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-03-13 | 2025-03-11 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-03-12 | 2025-03-10 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-03-11 | 2025-03-07 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-03-10 | 2025-03-06 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-03-07 | 2025-03-05 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-03-06 | 2025-03-04 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2025-03-05 | 2025-03-03 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2025-03-04 | 2025-02-28 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2025-03-03 | 2025-02-27 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2025-02-28 | 2025-02-26 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2025-02-27 | 2025-02-25 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-02-26 | 2025-02-24 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-02-25 | 2025-02-21 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-02-24 | 2025-02-20 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-02-21 | 2025-02-19 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2025-02-20 | 2025-02-18 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-02-19 | 2025-02-17 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-02-18 | 2025-02-14 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-02-17 | 2025-02-13 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2025-02-14 | 2025-02-12 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-02-13 | 2025-02-11 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-02-12 | 2025-02-10 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-02-11 | 2025-02-07 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-02-10 | 2025-02-06 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2025-02-07 | 2025-02-05 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-02-06 | 2025-02-04 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-02-05 | 2025-02-03 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2025-02-04 | 2025-01-28 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2025-02-03 | 2025-01-24 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2025-01-27 | 2025-01-23 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-01-24 | 2025-01-22 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-01-23 | 2025-01-21 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-01-22 | 2025-01-20 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-01-21 | 2025-01-17 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-01-20 | 2025-01-16 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-01-17 | 2025-01-15 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2025-01-16 | 2025-01-14 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-01-15 | 2025-01-13 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2025-01-14 | 2025-01-10 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-01-13 | 2025-01-09 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-01-10 | 2025-01-08 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-01-09 | 2025-01-07 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-01-08 | 2025-01-06 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-01-07 | 2025-01-03 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-01-06 | 2025-01-02 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-01-03 | 2024-12-31 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-02 | 2024-12-27 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-12-30 | 2024-12-24 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2024-12-27 | 2024-12-20 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2024-12-23 | 2024-12-19 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-12-20 | 2024-12-18 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-12-19 | 2024-12-17 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2024-12-18 | 2024-12-16 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2024-12-17 | 2024-12-13 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2024-12-16 | 2024-12-12 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2024-12-13 | 2024-12-11 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2024-12-12 | 2024-12-10 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2024-12-11 | 2024-12-09 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-12-10 | 2024-12-06 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-12-09 | 2024-12-05 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-12-06 | 2024-12-04 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-12-05 | 2024-12-03 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-12-04 | 2024-12-02 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-12-03 | 2024-11-29 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-12-02 | 2024-11-28 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-11-29 | 2024-11-27 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-11-28 | 2024-11-26 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-11-27 | 2024-11-25 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-11-26 | 2024-11-22 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-11-25 | 2024-11-21 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-11-22 | 2024-11-20 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-11-21 | 2024-11-19 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-11-20 | 2024-11-18 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-11-19 | 2024-11-15 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-11-18 | 2024-11-14 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-11-15 | 2024-11-13 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-11-14 | 2024-11-12 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-11-13 | 2024-11-11 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-11-12 | 2024-11-08 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-11-11 | 2024-11-07 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-11-08 | 2024-11-06 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-11-07 | 2024-11-05 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-11-06 | 2024-11-04 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-11-05 | 2024-11-01 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-11-04 | 2024-10-31 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-11-01 | 2024-10-30 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-31 | 2024-10-29 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-30 | 2024-10-28 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-29 | 2024-10-25 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-28 | 2024-10-24 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-25 | 2024-10-23 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-24 | 2024-10-22 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-23 | 2024-10-21 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-22 | 2024-10-18 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-21 | 2024-10-17 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-18 | 2024-10-16 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-17 | 2024-10-15 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-16 | 2024-10-14 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-15 | 2024-10-10 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-14 | 2024-10-09 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-10 | 2024-10-08 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-10-09 | 2024-10-07 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2024-10-08 | 2024-10-04 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2024-10-07 | 2024-10-03 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2024-10-04 | 2024-10-02 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2024-10-03 | 2024-09-30 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2024-10-02 | 2024-09-27 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2024-09-30 | 2024-09-26 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2024-09-27 | 2024-09-25 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2024-09-26 | 2024-09-24 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2024-09-25 | 2024-09-23 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-09-24 | 2024-09-20 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-09-23 | 2024-09-19 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-09-20 | 2024-09-17 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-09-19 | 2024-09-16 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-09-17 | 2024-09-13 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-09-16 | 2024-09-12 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-09-13 | 2024-09-11 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-09-12 | 2024-09-10 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-09-11 | 2024-09-09 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-09-10 | 2024-09-05 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-09-09 | 2024-09-04 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-09-05 | 2024-09-03 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-09-04 | 2024-09-02 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-09-03 | 2024-08-30 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-09-02 | 2024-08-29 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-08-30 | 2024-08-28 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-08-29 | 2024-08-27 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-08-28 | 2024-08-26 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-08-27 | 2024-08-23 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-08-26 | 2024-08-22 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-08-23 | 2024-08-21 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-08-22 | 2024-08-20 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-08-21 | 2024-08-19 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-08-20 | 2024-08-16 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-08-19 | 2024-08-15 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-08-16 | 2024-08-14 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-08-15 | 2024-08-13 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-08-14 | 2024-08-12 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-08-13 | 2024-08-09 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-08-12 | 2024-08-08 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-08-09 | 2024-08-07 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-08-08 | 2024-08-06 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-08-07 | 2024-08-05 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-08-06 | 2024-08-02 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-08-05 | 2024-08-01 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-08-02 | 2024-07-31 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-08-01 | 2024-07-30 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-07-31 | 2024-07-29 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-07-30 | 2024-07-26 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-07-29 | 2024-07-25 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-07-26 | 2024-07-24 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-07-25 | 2024-07-23 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-07-24 | 2024-07-22 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-07-23 | 2024-07-19 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-07-22 | 2024-07-18 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-07-19 | 2024-07-17 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-07-18 | 2024-07-16 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-07-17 | 2024-07-15 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-07-16 | 2024-07-12 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-07-15 | 2024-07-11 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-07-12 | 2024-07-10 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-07-11 | 2024-07-09 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-07-10 | 2024-07-08 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-07-09 | 2024-07-05 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-07-08 | 2024-07-04 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2024-07-05 | 2024-07-03 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2024-07-04 | 2024-07-02 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2024-07-03 | 2024-06-28 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2024-07-02 | 2024-06-27 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2024-06-28 | 2024-06-26 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2024-06-27 | 2024-06-25 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2024-06-26 | 2024-06-24 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2024-06-25 | 2024-06-21 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2024-06-24 | 2024-06-20 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-06-21 | 2024-06-19 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-06-20 | 2024-06-18 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-06-19 | 2024-06-17 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-06-18 | 2024-06-14 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-06-17 | 2024-06-13 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-06-14 | 2024-06-12 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-06-13 | 2024-06-11 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-06-12 | 2024-06-07 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-06-11 | 2024-06-06 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-06-07 | 2024-06-05 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-06-06 | 2024-06-04 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-06-05 | 2024-06-03 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-06-04 | 2024-05-31 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2024-06-03 | 2024-05-30 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-05-31 | 2024-05-29 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-05-30 | 2024-05-28 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-05-29 | 2024-05-27 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-05-28 | 2024-05-24 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-05-27 | 2024-05-23 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-05-24 | 2024-05-22 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-05-23 | 2024-05-21 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2024-05-22 | 2024-05-20 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2024-05-21 | 2024-05-17 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2024-05-20 | 2024-05-16 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2024-05-17 | 2024-05-14 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-05-16 | 2024-05-13 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2024-05-14 | 2024-05-10 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-05-13 | 2024-05-09 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-05-10 | 2024-05-08 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-05-09 | 2024-05-07 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2024-05-08 | 2024-05-06 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-05-07 | 2024-05-03 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-05-06 | 2024-05-02 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-05-03 | 2024-04-30 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-05-02 | 2024-04-29 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-04-30 | 2024-04-26 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-04-29 | 2024-04-25 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-04-26 | 2024-04-24 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-04-25 | 2024-04-23 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2024-04-23 | 2024-04-19 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2024-04-22 | 2024-04-18 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2024-04-19 | 2024-04-17 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-04-18 | 2024-04-16 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-04-17 | 2024-04-15 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-04-16 | 2024-04-12 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-04-15 | 2024-04-11 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-04-12 | 2024-04-10 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-04-11 | 2024-04-09 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-04-10 | 2024-04-08 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-04-09 | 2024-04-05 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-04-08 | 2024-04-03 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-04-05 | 2024-04-02 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-04-03 | 2024-03-28 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-04-02 | 2024-03-27 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-03-28 | 2024-03-26 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2024-03-27 | 2024-03-25 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2024-03-26 | 2024-03-22 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2024-03-25 | 2024-03-21 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2024-03-22 | 2024-03-20 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2024-03-21 | 2024-03-19 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2024-03-20 | 2024-03-18 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2024-03-19 | 2024-03-15 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2024-03-18 | 2024-03-14 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2024-03-15 | 2024-03-13 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2024-03-14 | 2024-03-12 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-03-13 | 2024-03-11 | 0.161 | 32,000 | +0 | 0.00% | 5,152 |
| 2024-03-12 | 2024-03-08 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-03-11 | 2024-03-07 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-03-08 | 2024-03-06 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-03-07 | 2024-03-05 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2024-03-06 | 2024-03-04 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2024-03-05 | 2024-03-01 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2024-03-04 | 2024-02-29 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2024-03-01 | 2024-02-28 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2024-02-29 | 2024-02-27 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2024-02-28 | 2024-02-26 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2024-02-27 | 2024-02-23 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2024-02-26 | 2024-02-22 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-02-23 | 2024-02-21 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-02-22 | 2024-02-20 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2024-02-21 | 2024-02-19 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-02-20 | 2024-02-16 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2024-02-19 | 2024-02-15 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2024-02-16 | 2024-02-14 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2024-02-15 | 2024-02-09 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2024-02-14 | 2024-02-07 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-02-08 | 2024-02-06 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-02-07 | 2024-02-05 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-02-06 | 2024-02-02 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2024-02-05 | 2024-02-01 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2024-02-02 | 2024-01-31 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2024-02-01 | 2024-01-30 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2024-01-31 | 2024-01-29 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2024-01-30 | 2024-01-26 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2024-01-29 | 2024-01-25 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2024-01-26 | 2024-01-24 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2024-01-25 | 2024-01-23 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-01-24 | 2024-01-22 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2024-01-23 | 2024-01-19 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-01-22 | 2024-01-18 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-01-19 | 2024-01-17 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-01-18 | 2024-01-16 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-01-17 | 2024-01-15 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2024-01-16 | 2024-01-12 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2024-01-15 | 2024-01-11 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2024-01-12 | 2024-01-10 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-01-11 | 2024-01-09 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-01-10 | 2024-01-08 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-01-09 | 2024-01-05 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2024-01-08 | 2024-01-04 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2024-01-05 | 2024-01-03 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-01-04 | 2024-01-02 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-01-03 | 2023-12-29 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-01-02 | 2023-12-28 | 0.161 | 32,000 | +0 | 0.00% | 5,152 |
| 2023-12-29 | 2023-12-27 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2023-12-28 | 2023-12-22 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-12-27 | 2023-12-21 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2023-12-22 | 2023-12-20 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2023-12-21 | 2023-12-19 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2023-12-20 | 2023-12-18 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2023-12-19 | 2023-12-15 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2023-12-18 | 2023-12-14 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-12-15 | 2023-12-13 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-12-14 | 2023-12-12 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-12-13 | 2023-12-11 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-12-12 | 2023-12-08 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-12-11 | 2023-12-07 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-12-08 | 2023-12-06 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2023-12-07 | 2023-12-05 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2023-12-06 | 2023-12-04 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2023-12-05 | 2023-12-01 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2023-12-04 | 2023-11-30 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2023-12-01 | 2023-11-29 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2023-11-30 | 2023-11-28 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2023-11-29 | 2023-11-27 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-11-28 | 2023-11-24 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-11-27 | 2023-11-23 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-11-24 | 2023-11-22 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-11-23 | 2023-11-21 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-11-22 | 2023-11-20 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-11-21 | 2023-11-17 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-11-20 | 2023-11-16 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-11-17 | 2023-11-15 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-11-16 | 2023-11-14 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-11-15 | 2023-11-13 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-11-14 | 2023-11-10 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-11-13 | 2023-11-09 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-11-10 | 2023-11-08 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-11-09 | 2023-11-07 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-11-08 | 2023-11-06 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-11-07 | 2023-11-03 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-11-06 | 2023-11-02 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-11-03 | 2023-11-01 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-11-02 | 2023-10-31 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-11-01 | 2023-10-30 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-10-31 | 2023-10-27 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-10-30 | 2023-10-26 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-10-27 | 2023-10-25 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-10-26 | 2023-10-24 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-10-25 | 2023-10-20 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-10-24 | 2023-10-19 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-10-20 | 2023-10-18 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-10-19 | 2023-10-17 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-10-18 | 2023-10-16 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-10-17 | 2023-10-13 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-10-16 | 2023-10-12 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-10-13 | 2023-10-11 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-10-12 | 2023-10-10 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-10-11 | 2023-10-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-10-10 | 2023-10-06 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-10-09 | 2023-10-05 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-10-06 | 2023-10-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-10-05 | 2023-10-03 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-10-04 | 2023-09-29 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-10-03 | 2023-09-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-29 | 2023-09-27 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-28 | 2023-09-26 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-27 | 2023-09-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-26 | 2023-09-22 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-25 | 2023-09-21 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-22 | 2023-09-20 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-21 | 2023-09-19 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-20 | 2023-09-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-19 | 2023-09-15 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-18 | 2023-09-14 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-15 | 2023-09-13 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-14 | 2023-09-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-13 | 2023-09-11 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-12 | 2023-09-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-11 | 2023-09-06 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-06 | 2023-09-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-05 | 2023-08-31 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-04 | 2023-08-30 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-08-31 | 2023-08-29 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-30 | 2023-08-28 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-29 | 2023-08-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-08-28 | 2023-08-24 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-08-24 | 2023-08-22 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-23 | 2023-08-21 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-22 | 2023-08-18 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-21 | 2023-08-17 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-18 | 2023-08-16 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-17 | 2023-08-15 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-16 | 2023-08-14 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-15 | 2023-08-11 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-14 | 2023-08-10 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-11 | 2023-08-09 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-10 | 2023-08-08 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-09 | 2023-08-07 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-08 | 2023-08-04 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-07 | 2023-08-03 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-04 | 2023-08-02 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-03 | 2023-08-01 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-02 | 2023-07-31 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-08-01 | 2023-07-28 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-07-31 | 2023-07-27 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-07-28 | 2023-07-26 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-07-27 | 2023-07-25 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-07-26 | 2023-07-24 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-07-25 | 2023-07-21 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-07-24 | 2023-07-20 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-07-21 | 2023-07-19 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-07-20 | 2023-07-18 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-07-19 | 2023-07-14 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-07-18 | 2023-07-13 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-07-14 | 2023-07-12 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-07-13 | 2023-07-11 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-07-12 | 2023-07-10 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2023-07-11 | 2023-07-07 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2023-07-10 | 2023-07-06 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2023-07-07 | 2023-07-05 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2023-07-06 | 2023-07-04 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2023-07-05 | 2023-07-03 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2023-07-04 | 2023-06-30 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2023-07-03 | 2023-06-29 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2023-06-30 | 2023-06-28 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2023-06-29 | 2023-06-27 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2023-06-28 | 2023-06-26 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2023-06-27 | 2023-06-23 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2023-06-26 | 2023-06-21 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2023-06-23 | 2023-06-20 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2023-06-21 | 2023-06-19 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2023-06-20 | 2023-06-16 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2023-06-19 | 2023-06-15 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2023-06-16 | 2023-06-14 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2023-06-15 | 2023-06-13 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-06-14 | 2023-06-12 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-06-13 | 2023-06-09 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-06-12 | 2023-06-08 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-06-09 | 2023-06-07 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-06-08 | 2023-06-06 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-06-07 | 2023-06-05 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-06-06 | 2023-06-02 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-06-05 | 2023-06-01 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-06-02 | 2023-05-31 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-06-01 | 2023-05-30 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-05-31 | 2023-05-29 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-05-30 | 2023-05-25 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-05-29 | 2023-05-24 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-05-25 | 2023-05-23 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-05-24 | 2023-05-22 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-05-23 | 2023-05-19 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-05-22 | 2023-05-18 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-05-19 | 2023-05-17 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-05-18 | 2023-05-16 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-05-17 | 2023-05-15 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-05-16 | 2023-05-12 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-05-15 | 2023-05-11 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-05-12 | 2023-05-10 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-05-11 | 2023-05-09 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-05-10 | 2023-05-08 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-05-09 | 2023-05-05 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-05-08 | 2023-05-04 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-05-05 | 2023-05-03 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-05-04 | 2023-05-02 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-05-03 | 2023-04-28 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-05-02 | 2023-04-27 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-04-28 | 2023-04-26 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-04-27 | 2023-04-25 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-04-26 | 2023-04-24 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-04-25 | 2023-04-21 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-04-24 | 2023-04-20 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-04-21 | 2023-04-19 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-04-20 | 2023-04-18 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-04-19 | 2023-04-17 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-04-18 | 2023-04-14 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-04-17 | 2023-04-13 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-04-14 | 2023-04-12 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-04-13 | 2023-04-11 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-04-12 | 2023-04-06 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-04-11 | 2023-04-04 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-04-06 | 2023-04-03 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-04-04 | 2023-03-31 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-04-03 | 2023-03-30 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-03-31 | 2023-03-29 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-03-30 | 2023-03-28 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-03-29 | 2023-03-27 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-03-28 | 2023-03-24 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2023-03-27 | 2023-03-23 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2023-03-24 | 2023-03-22 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2023-03-23 | 2023-03-21 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2023-03-22 | 2023-03-20 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2023-03-21 | 2023-03-17 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2023-03-20 | 2023-03-16 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-03-17 | 2023-03-15 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-03-16 | 2023-03-14 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-03-15 | 2023-03-13 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-03-14 | 2023-03-10 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2023-03-13 | 2023-03-09 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2023-03-10 | 2023-03-08 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2023-03-09 | 2023-03-07 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2023-03-08 | 2023-03-06 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2023-03-07 | 2023-03-03 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2023-03-06 | 2023-03-02 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-03-03 | 2023-03-01 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-03-02 | 2023-02-28 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-03-01 | 2023-02-27 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-02-28 | 2023-02-24 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-02-27 | 2023-02-23 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-02-24 | 2023-02-22 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-02-23 | 2023-02-21 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-02-22 | 2023-02-20 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2023-02-21 | 2023-02-17 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2023-02-20 | 2023-02-16 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2023-02-17 | 2023-02-15 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2023-02-16 | 2023-02-14 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2023-02-15 | 2023-02-13 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2023-02-14 | 2023-02-10 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2023-02-13 | 2023-02-09 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2023-02-10 | 2023-02-08 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2023-02-09 | 2023-02-07 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2023-02-08 | 2023-02-06 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2023-02-07 | 2023-02-03 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2023-02-06 | 2023-02-02 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-02-03 | 2023-02-01 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-02-02 | 2023-01-31 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-02-01 | 2023-01-30 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-01-31 | 2023-01-27 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-01-30 | 2023-01-26 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-01-27 | 2023-01-20 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-01-26 | 2023-01-19 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-01-20 | 2023-01-18 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2023-01-19 | 2023-01-17 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2023-01-18 | 2023-01-16 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2023-01-17 | 2023-01-13 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2023-01-16 | 2023-01-12 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2023-01-13 | 2023-01-11 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2023-01-12 | 2023-01-10 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2023-01-11 | 2023-01-09 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2023-01-10 | 2023-01-06 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2023-01-09 | 2023-01-05 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2023-01-06 | 2023-01-04 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2023-01-05 | 2023-01-03 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2023-01-04 | 2022-12-30 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2023-01-03 | 2022-12-29 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2022-12-30 | 2022-12-28 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2022-12-29 | 2022-12-23 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2022-12-28 | 2022-12-22 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2022-12-23 | 2022-12-21 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2022-12-22 | 2022-12-20 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2022-12-21 | 2022-12-19 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2022-12-20 | 2022-12-16 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2022-12-19 | 2022-12-15 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2022-12-16 | 2022-12-14 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2022-12-15 | 2022-12-13 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2022-12-14 | 2022-12-12 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2022-12-13 | 2022-12-09 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2022-12-12 | 2022-12-08 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2022-12-09 | 2022-12-07 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2022-12-08 | 2022-12-06 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2022-12-07 | 2022-12-05 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2022-12-06 | 2022-12-02 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2022-12-05 | 2022-12-01 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2022-12-02 | 2022-11-30 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2022-12-01 | 2022-11-29 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2022-11-30 | 2022-11-28 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2022-11-29 | 2022-11-25 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2022-11-28 | 2022-11-24 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2022-11-25 | 2022-11-23 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2022-11-24 | 2022-11-22 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2022-11-23 | 2022-11-21 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2022-11-22 | 2022-11-18 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2022-11-21 | 2022-11-17 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2022-11-18 | 2022-11-16 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-11-17 | 2022-11-15 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-11-16 | 2022-11-14 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-11-15 | 2022-11-11 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-11-14 | 2022-11-10 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-11-11 | 2022-11-09 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-11-10 | 2022-11-08 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-11-09 | 2022-11-07 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-11-08 | 2022-11-04 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-11-07 | 2022-11-03 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-11-04 | 2022-11-02 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-11-03 | 2022-11-01 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-11-02 | 2022-10-31 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-11-01 | 2022-10-28 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-10-31 | 2022-10-27 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-10-28 | 2022-10-26 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-10-27 | 2022-10-25 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-10-26 | 2022-10-24 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-10-25 | 2022-10-21 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-10-24 | 2022-10-20 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-10-21 | 2022-10-19 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-10-20 | 2022-10-18 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-10-19 | 2022-10-17 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-10-18 | 2022-10-14 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-10-17 | 2022-10-13 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-10-14 | 2022-10-12 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-10-13 | 2022-10-11 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-10-12 | 2022-10-10 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-10-11 | 2022-10-07 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-10-10 | 2022-10-06 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-10-07 | 2022-10-05 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-10-06 | 2022-10-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-10-05 | 2022-09-30 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-10-03 | 2022-09-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-09-30 | 2022-09-28 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-29 | 2022-09-27 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-28 | 2022-09-26 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-27 | 2022-09-23 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-26 | 2022-09-22 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-23 | 2022-09-21 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-22 | 2022-09-20 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-21 | 2022-09-19 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-20 | 2022-09-16 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-19 | 2022-09-15 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-16 | 2022-09-14 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-15 | 2022-09-13 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-14 | 2022-09-09 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-13 | 2022-09-08 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-09 | 2022-09-07 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-08 | 2022-09-06 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-07 | 2022-09-05 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-06 | 2022-09-02 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-05 | 2022-09-01 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-02 | 2022-08-31 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-09-01 | 2022-08-30 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-31 | 2022-08-29 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-30 | 2022-08-26 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-29 | 2022-08-25 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-26 | 2022-08-24 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-25 | 2022-08-23 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-24 | 2022-08-22 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-23 | 2022-08-19 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-22 | 2022-08-18 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-19 | 2022-08-17 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-18 | 2022-08-16 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-17 | 2022-08-15 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-16 | 2022-08-12 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-15 | 2022-08-11 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-12 | 2022-08-10 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-11 | 2022-08-09 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-10 | 2022-08-08 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-09 | 2022-08-05 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-08 | 2022-08-04 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-05 | 2022-08-03 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-04 | 2022-08-02 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-03 | 2022-08-01 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-02 | 2022-07-29 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-08-01 | 2022-07-28 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-29 | 2022-07-27 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-28 | 2022-07-26 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-27 | 2022-07-25 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-26 | 2022-07-22 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-25 | 2022-07-21 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-22 | 2022-07-20 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-21 | 2022-07-19 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-20 | 2022-07-18 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-19 | 2022-07-15 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-18 | 2022-07-14 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-15 | 2022-07-13 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-14 | 2022-07-12 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-13 | 2022-07-11 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-12 | 2022-07-08 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-07-11 | 2022-07-07 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-07-08 | 2022-07-06 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-07-07 | 2022-07-05 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-07-06 | 2022-07-04 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-07-05 | 2022-06-30 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-07-04 | 2022-06-29 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-06-30 | 2022-06-28 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-06-29 | 2022-06-27 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-06-28 | 2022-06-24 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-06-27 | 2022-06-23 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-06-24 | 2022-06-22 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-06-23 | 2022-06-21 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-06-22 | 2022-06-20 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-06-21 | 2022-06-17 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-06-20 | 2022-06-16 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-06-17 | 2022-06-15 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-06-16 | 2022-06-14 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-06-15 | 2022-06-13 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-06-14 | 2022-06-10 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-06-13 | 2022-06-09 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-06-10 | 2022-06-08 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-06-09 | 2022-06-07 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-06-08 | 2022-06-06 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-06-07 | 2022-06-02 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-06-06 | 2022-06-01 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-06-02 | 2022-05-31 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-06-01 | 2022-05-30 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-05-31 | 2022-05-27 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-05-30 | 2022-05-26 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-05-27 | 2022-05-25 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-05-26 | 2022-05-24 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-05-25 | 2022-05-23 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2022-05-24 | 2022-05-20 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2022-05-23 | 2022-05-19 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2022-05-20 | 2022-05-18 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2022-05-19 | 2022-05-17 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2022-05-18 | 2022-05-16 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-05-17 | 2022-05-13 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-05-16 | 2022-05-12 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-05-13 | 2022-05-11 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-05-12 | 2022-05-10 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-05-11 | 2022-05-06 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-05-10 | 2022-05-05 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-05-06 | 2022-05-04 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-05-05 | 2022-05-03 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-05-04 | 2022-04-29 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-05-03 | 2022-04-28 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-04-29 | 2022-04-27 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-04-28 | 2022-04-26 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-04-27 | 2022-04-25 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-04-26 | 2022-04-22 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-04-25 | 2022-04-21 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-04-22 | 2022-04-20 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-04-21 | 2022-04-19 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-04-20 | 2022-04-14 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-04-19 | 2022-04-13 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2022-04-14 | 2022-04-12 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2022-04-13 | 2022-04-11 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2022-04-12 | 2022-04-08 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2022-04-11 | 2022-04-07 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2022-04-08 | 2022-04-06 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2022-04-07 | 2022-04-04 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2022-04-06 | 2022-04-01 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2022-04-04 | 2022-03-31 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2022-04-01 | 2022-03-30 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2022-03-31 | 2022-03-29 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2022-03-30 | 2022-03-28 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2022-03-29 | 2022-03-25 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-03-28 | 2022-03-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-03-25 | 2022-03-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-03-24 | 2022-03-22 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-03-23 | 2022-03-21 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-03-22 | 2022-03-18 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-03-21 | 2022-03-17 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-03-18 | 2022-03-16 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-03-17 | 2022-03-15 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-03-16 | 2022-03-14 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2022-03-15 | 2022-03-11 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2022-03-14 | 2022-03-10 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2022-03-11 | 2022-03-09 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2022-03-10 | 2022-03-08 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2022-03-09 | 2022-03-07 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-03-08 | 2022-03-04 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-03-07 | 2022-03-03 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-03-04 | 2022-03-02 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-03-03 | 2022-03-01 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-03-02 | 2022-02-28 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-03-01 | 2022-02-25 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-02-28 | 2022-02-24 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-02-25 | 2022-02-23 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2022-02-24 | 2022-02-22 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2022-02-23 | 2022-02-21 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2022-02-22 | 2022-02-18 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2022-02-21 | 2022-02-17 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2022-02-18 | 2022-02-16 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2022-02-17 | 2022-02-15 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2022-02-16 | 2022-02-14 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2022-02-15 | 2022-02-11 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2022-02-14 | 2022-02-10 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2022-02-11 | 2022-02-09 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2022-02-10 | 2022-02-08 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2022-02-09 | 2022-02-07 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2022-02-08 | 2022-02-04 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2022-02-07 | 2022-01-31 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2022-02-04 | 2022-01-27 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2022-01-28 | 2022-01-26 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2022-01-27 | 2022-01-25 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2022-01-26 | 2022-01-24 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2022-01-25 | 2022-01-21 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2022-01-24 | 2022-01-20 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2022-01-21 | 2022-01-19 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2022-01-20 | 2022-01-18 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2022-01-19 | 2022-01-17 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2022-01-18 | 2022-01-14 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2022-01-17 | 2022-01-13 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2022-01-14 | 2022-01-12 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2022-01-13 | 2022-01-11 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2022-01-12 | 2022-01-10 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2022-01-11 | 2022-01-07 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2022-01-10 | 2022-01-06 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2022-01-07 | 2022-01-05 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2022-01-06 | 2022-01-04 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2022-01-05 | 2022-01-03 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2022-01-04 | 2021-12-31 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2022-01-03 | 2021-12-29 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2021-12-30 | 2021-12-28 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2021-12-29 | 2021-12-24 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-12-28 | 2021-12-22 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-12-23 | 2021-12-21 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-12-22 | 2021-12-20 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-12-21 | 2021-12-17 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-12-20 | 2021-12-16 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-12-17 | 2021-12-15 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-12-16 | 2021-12-14 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-12-15 | 2021-12-13 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-12-14 | 2021-12-10 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-12-13 | 2021-12-09 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-12-10 | 2021-12-08 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-12-09 | 2021-12-07 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-12-08 | 2021-12-06 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2021-12-07 | 2021-12-03 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2021-12-06 | 2021-12-02 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2021-12-03 | 2021-12-01 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-12-02 | 2021-11-30 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-12-01 | 2021-11-29 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-11-30 | 2021-11-26 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-11-29 | 2021-11-25 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2021-11-26 | 2021-11-24 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2021-11-25 | 2021-11-23 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2021-11-24 | 2021-11-22 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2021-11-23 | 2021-11-19 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2021-11-22 | 2021-11-18 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2021-11-19 | 2021-11-17 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2021-11-18 | 2021-11-16 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2021-11-17 | 2021-11-15 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2021-11-16 | 2021-11-12 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2021-11-15 | 2021-11-11 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2021-11-12 | 2021-11-10 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2021-11-11 | 2021-11-09 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2021-11-10 | 2021-11-08 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2021-11-09 | 2021-11-05 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2021-11-08 | 2021-11-04 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2021-11-05 | 2021-11-03 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2021-11-04 | 2021-11-02 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2021-11-03 | 2021-11-01 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2021-11-02 | 2021-10-29 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2021-11-01 | 2021-10-28 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2021-10-29 | 2021-10-27 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2021-10-28 | 2021-10-26 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2021-10-27 | 2021-10-25 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2021-10-26 | 2021-10-22 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2021-10-25 | 2021-10-21 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-10-22 | 2021-10-20 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2021-10-21 | 2021-10-19 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2021-10-20 | 2021-10-18 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-10-19 | 2021-10-15 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-10-18 | 2021-10-12 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2021-10-15 | 2021-10-11 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2021-10-12 | 2021-10-08 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-10-11 | 2021-10-07 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2021-10-08 | 2021-10-06 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2021-10-07 | 2021-10-05 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2021-10-06 | 2021-10-04 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2021-10-05 | 2021-09-30 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2021-10-04 | 2021-09-29 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2021-09-30 | 2021-09-28 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2021-09-29 | 2021-09-27 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-09-28 | 2021-09-24 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-09-27 | 2021-09-23 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-09-24 | 2021-09-21 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-09-23 | 2021-09-20 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-09-21 | 2021-09-17 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-09-20 | 2021-09-16 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2021-09-17 | 2021-09-15 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2021-09-16 | 2021-09-14 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2021-09-15 | 2021-09-13 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2021-09-14 | 2021-09-10 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2021-09-13 | 2021-09-09 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2021-09-10 | 2021-09-08 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2021-09-09 | 2021-09-07 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-09-08 | 2021-09-06 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-09-07 | 2021-09-03 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2021-09-06 | 2021-09-02 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-09-03 | 2021-09-01 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2021-09-02 | 2021-08-31 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2021-09-01 | 2021-08-30 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2021-08-31 | 2021-08-27 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2021-08-30 | 2021-08-26 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2021-08-27 | 2021-08-25 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-08-26 | 2021-08-24 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-08-25 | 2021-08-23 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-08-24 | 2021-08-20 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-08-23 | 2021-08-19 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-08-20 | 2021-08-18 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2021-08-19 | 2021-08-17 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-08-18 | 2021-08-16 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-08-17 | 2021-08-13 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-08-16 | 2021-08-12 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-08-13 | 2021-08-11 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2021-08-12 | 2021-08-10 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-08-11 | 2021-08-09 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2021-08-10 | 2021-08-06 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2021-08-09 | 2021-08-05 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2021-08-06 | 2021-08-04 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2021-08-05 | 2021-08-03 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2021-08-04 | 2021-08-02 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-08-03 | 2021-07-30 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-08-02 | 2021-07-29 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-07-30 | 2021-07-28 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-07-29 | 2021-07-27 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-07-28 | 2021-07-26 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2021-07-27 | 2021-07-23 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2021-07-26 | 2021-07-22 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2021-07-23 | 2021-07-21 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2021-07-22 | 2021-07-20 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2021-07-21 | 2021-07-19 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2021-07-20 | 2021-07-16 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2021-07-19 | 2021-07-15 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2021-07-16 | 2021-07-14 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2021-07-15 | 2021-07-13 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2021-07-14 | 2021-07-12 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-07-13 | 2021-07-09 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-07-12 | 2021-07-08 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-07-09 | 2021-07-07 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2021-07-08 | 2021-07-06 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-07-07 | 2021-07-05 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-07-06 | 2021-07-02 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-07-05 | 2021-06-30 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2021-07-02 | 2021-06-29 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2021-06-30 | 2021-06-28 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2021-06-29 | 2021-06-25 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-06-28 | 2021-06-24 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2021-06-25 | 2021-06-23 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2021-06-24 | 2021-06-22 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2021-06-23 | 2021-06-21 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2021-06-22 | 2021-06-18 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-06-21 | 2021-06-17 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-06-18 | 2021-06-16 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2021-06-17 | 2021-06-15 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2021-06-16 | 2021-06-11 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2021-06-15 | 2021-06-10 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2021-06-11 | 2021-06-09 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2021-06-10 | 2021-06-08 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2021-06-09 | 2021-06-07 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2021-06-08 | 2021-06-04 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2021-06-07 | 2021-06-03 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2021-06-04 | 2021-06-02 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2021-06-03 | 2021-06-01 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2021-06-02 | 2021-05-31 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2021-06-01 | 2021-05-28 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2021-05-31 | 2021-05-27 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2021-05-28 | 2021-05-26 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2021-05-27 | 2021-05-25 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2021-05-26 | 2021-05-24 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2021-05-25 | 2021-05-21 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2021-05-24 | 2021-05-20 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2021-05-21 | 2021-05-18 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2021-05-20 | 2021-05-17 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2021-05-18 | 2021-05-14 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2021-05-17 | 2021-05-13 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2021-05-14 | 2021-05-12 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2021-05-13 | 2021-05-11 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2021-05-12 | 2021-05-10 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-05-11 | 2021-05-07 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-05-10 | 2021-05-06 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2021-05-07 | 2021-05-05 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2021-05-06 | 2021-05-04 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2021-05-05 | 2021-05-03 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2021-05-04 | 2021-04-30 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2021-05-03 | 2021-04-29 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2021-04-30 | 2021-04-28 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2021-04-29 | 2021-04-27 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2021-04-28 | 2021-04-26 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2021-04-27 | 2021-04-23 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2021-04-26 | 2021-04-22 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2021-04-23 | 2021-04-21 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2021-04-22 | 2021-04-20 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2021-04-21 | 2021-04-19 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2021-04-20 | 2021-04-16 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2021-04-19 | 2021-04-15 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2021-04-16 | 2021-04-14 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2021-04-15 | 2021-04-13 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2021-04-14 | 2021-04-12 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2021-04-13 | 2021-04-09 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2021-04-12 | 2021-04-08 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2021-04-09 | 2021-04-07 | 0.930 | 32,000 | +2,000 | 0.00% | 29,760 |
| 2021-03-19 | 2021-03-17 | 1.050 | 30,000 | +30,000 | 0.00% | 31,500 |
| 2021-03-11 | 2021-03-09 | 1.280 | 0 | -28,000 | ||
| 2021-03-10 | 2021-03-08 | 0.860 | 28,000 | -22,000 | 0.00% | 24,080 |
| 2021-03-05 | 2021-03-03 | 0.710 | 50,000 | +22,000 | 0.00% | 35,500 |
| 2021-02-16 | 2021-02-09 | 0.470 | 28,000 | -60,000 | 0.00% | 13,160 |
| 2020-12-29 | 2020-12-24 | 0.405 | 88,000 | -60,000 | 0.01% | 35,640 |
| 2020-12-15 | 2020-12-11 | 0.350 | 148,000 | -80,000 | 0.01% | 51,800 |
| 2020-12-10 | 2020-12-08 | 0.310 | 228,000 | +80,000 | 0.02% | 70,680 |
| 2020-12-07 | 2020-12-03 | 0.370 | 148,000 | +60,000 | 0.01% | 54,760 |
| 2020-11-27 | 2020-11-25 | 0.410 | 88,000 | +60,000 | 0.01% | 36,080 |
| 2020-11-26 | 2020-11-24 | 0.420 | 28,000 | -60,000 | 0.00% | 11,760 |
| 2020-11-23 | 2020-11-19 | 0.400 | 88,000 | +60,000 | 0.01% | 35,200 |
| 2018-06-13 | 2018-06-11 | 1.160 | 28,000 | +18,000 | 0.00% | 32,480 |
| 2018-05-08 | 2018-05-04 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2017-10-20 | 2017-10-18 | 1.680 | 0 | -12,000 | ||
| 2017-10-10 | 2017-10-06 | 1.970 | 12,000 | +12,000 | 0.00% | 23,640 |
| 2016-05-04 | 2016-04-29 | 1.150 | 0 | -10,000 | ||
| 2016-03-23 | 2016-03-21 | 1.130 | 10,000 | +10,000 | 0.00% | 11,300 |
| 2015-04-16 | 2015-04-14 | 5.700 | 0 | -4,000 | ||
| 2015-04-15 | 2015-04-13 | 5.990 | 4,000 | -10,000 | 0.00% | 23,960 |
| 2015-04-13 | 2015-04-09 | 5.810 | 14,000 | -6,000 | 0.00% | 81,340 |
| 2015-04-09 | 2015-04-02 | 4.750 | 20,000 | +14,000 | 0.00% | 95,000 |
| 2015-03-10 | 2015-03-06 | 4.000 | 6,000 | -6,000 | 0.00% | 24,000 |
| 2015-03-09 | 2015-03-05 | 4.080 | 12,000 | -2,000 | 0.00% | 48,960 |
| 2015-03-06 | 2015-03-04 | 4.170 | 14,000 | +8,000 | 0.00% | 58,380 |
| 2015-03-04 | 2015-03-02 | 4.280 | 6,000 | -8,000 | 0.00% | 25,680 |
| 2015-03-02 | 2015-02-26 | 4.220 | 14,000 | -4,000 | 0.00% | 59,080 |
| 2015-02-27 | 2015-02-25 | 4.300 | 18,000 | +8,000 | 0.00% | 77,400 |
| 2015-02-26 | 2015-02-24 | 4.280 | 10,000 | -8,000 | 0.00% | 42,800 |
| 2015-02-24 | 2015-02-18 | 4.590 | 18,000 | +8,000 | 0.00% | 82,620 |
| 2015-02-13 | 2015-02-11 | 3.980 | 10,000 | +4,000 | 0.00% | 39,800 |
| 2015-02-11 | 2015-02-09 | 3.590 | 6,000 | -20,000 | 0.00% | 21,540 |
| 2015-02-09 | 2015-02-05 | 3.420 | 26,000 | +4,000 | 0.00% | 88,920 |
| 2015-02-03 | 2015-01-30 | 3.510 | 22,000 | -10,000 | 0.00% | 77,220 |
| 2015-01-08 | 2015-01-06 | 3.430 | 32,000 | +10,000 | 0.00% | 109,760 |
| 2014-12-16 | 2014-12-12 | 3.300 | 22,000 | +4,000 | 0.00% | 72,600 |
| 2014-11-28 | 2014-11-26 | 3.680 | 18,000 | +12,000 | 0.00% | 66,240 |
| 2014-11-21 | 2014-11-19 | 3.870 | 6,000 | -4,000 | 0.00% | 23,220 |
| 2014-11-13 | 2014-11-11 | 4.210 | 10,000 | +6,000 | 0.00% | 42,100 |
| 2014-11-12 | 2014-11-10 | 4.470 | 4,000 | +4,000 | 0.00% | 17,880 |
| 2014-11-11 | 2014-11-07 | 4.080 | 0 | -6,000 | ||
| 2014-10-24 | 2014-10-22 | 3.700 | 6,000 | -14,000 | 0.00% | 22,200 |
| 2014-10-22 | 2014-10-20 | 3.590 | 20,000 | -20,000 | 0.00% | 71,800 |
| 2014-10-20 | 2014-10-16 | 3.470 | 40,000 | +6,000 | 0.00% | 138,800 |
| 2014-10-17 | 2014-10-15 | 4.050 | 34,000 | +34,000 | 0.00% | 137,700 |
| 2014-08-20 | 2014-08-18 | 5.950 | 0 | -6,000 | ||
| 2014-08-14 | 2014-08-12 | 6.440 | 6,000 | -6,000 | 0.00% | 38,640 |
| 2014-08-05 | 2014-08-01 | 7.430 | 12,000 | -44,000 | 0.00% | 89,160 |
| 2014-08-04 | 2014-07-31 | 8.080 | 56,000 | +50,000 | 0.00% | 452,480 |
| 2014-08-01 | 2014-07-30 | 6.060 | 6,000 | +6,000 | 0.00% | 36,360 |
| 2013-03-07 | 2013-03-05 | 0.160 | 0 | -100,000 | ||
| 2013-02-07 | 2013-02-05 | 0.160 | 100,000 | +100,000 | 0.01% | 16,000 |
| 2011-03-29 | 2011-03-25 | 0.772 | 0 | -16,326 | ||
| 2011-02-23 | 2011-02-21 | 0.723 | 16,326 | +16,326 | 0.00% | 11,800 |
| 2008-03-10 | 2008-03-06 | 0.500 | 0 | -2,411,477 | ||
| 2007-08-27 | 2007-08-23 | 0.512 | 2,411,477 | +2,411,477 | 0.50% | 1,234,920 |
| 2007-06-26 | 2007-06-22 | 0.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy