History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-10-13 | 2025-10-09 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-10-10 | 2025-10-08 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2025-10-09 | 2025-10-06 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2025-10-08 | 2025-10-03 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2025-10-06 | 2025-10-02 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2025-10-03 | 2025-09-30 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2025-10-02 | 2025-09-29 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2025-09-30 | 2025-09-26 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2025-09-29 | 2025-09-25 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2025-09-26 | 2025-09-24 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2025-09-25 | 2025-09-23 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2025-09-24 | 2025-09-22 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2025-09-23 | 2025-09-19 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2025-09-22 | 2025-09-18 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2025-09-19 | 2025-09-17 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-09-18 | 2025-09-16 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-09-17 | 2025-09-15 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2025-09-16 | 2025-09-12 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2025-09-15 | 2025-09-11 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2025-09-12 | 2025-09-10 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2025-09-10 | 2025-09-08 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2025-09-09 | 2025-09-05 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2025-09-08 | 2025-09-04 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-09-05 | 2025-09-03 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-09-04 | 2025-09-02 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-09-03 | 2025-09-01 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-09-02 | 2025-08-29 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2025-09-01 | 2025-08-28 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2025-08-29 | 2025-08-27 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-08-28 | 2025-08-26 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2025-08-27 | 2025-08-25 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2025-08-26 | 2025-08-22 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2025-08-25 | 2025-08-21 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2025-08-22 | 2025-08-20 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2025-08-21 | 2025-08-19 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2025-08-20 | 2025-08-18 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2025-08-19 | 2025-08-15 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2025-08-18 | 2025-08-14 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2025-08-15 | 2025-08-13 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2025-08-14 | 2025-08-12 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2025-08-13 | 2025-08-11 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2025-08-12 | 2025-08-08 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2025-08-11 | 2025-08-07 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2025-08-08 | 2025-08-06 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-08-07 | 2025-08-05 | 0.249 | 92,000 | +0 | 0.01% | 22,908 |
| 2025-08-06 | 2025-08-04 | 0.238 | 92,000 | +0 | 0.01% | 21,896 |
| 2025-08-05 | 2025-08-01 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2025-08-04 | 2025-07-31 | 0.243 | 92,000 | +0 | 0.01% | 22,356 |
| 2025-08-01 | 2025-07-30 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2025-07-31 | 2025-07-29 | 0.236 | 92,000 | +0 | 0.01% | 21,712 |
| 2025-07-30 | 2025-07-28 | 0.195 | 92,000 | +0 | 0.01% | 17,940 |
| 2025-07-29 | 2025-07-25 | 0.188 | 92,000 | +0 | 0.01% | 17,296 |
| 2025-07-28 | 2025-07-24 | 0.185 | 92,000 | +0 | 0.01% | 17,020 |
| 2025-07-25 | 2025-07-23 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2025-07-24 | 2025-07-22 | 0.144 | 92,000 | +0 | 0.01% | 13,248 |
| 2025-07-23 | 2025-07-21 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2025-07-22 | 2025-07-18 | 0.131 | 92,000 | +0 | 0.01% | 12,052 |
| 2025-07-21 | 2025-07-17 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2025-07-18 | 2025-07-16 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2025-07-17 | 2025-07-15 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2025-07-16 | 2025-07-14 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2025-07-15 | 2025-07-11 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2025-07-14 | 2025-07-10 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2025-07-11 | 2025-07-09 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2025-07-10 | 2025-07-08 | 0.130 | 92,000 | -40,000 | 0.01% | 11,960 |
| 2025-07-04 | 2025-07-02 | 0.114 | 132,000 | +40,000 | 0.01% | 15,048 |
| 2025-06-12 | 2025-06-10 | 0.116 | 92,000 | -40,000 | 0.01% | 10,672 |
| 2025-05-26 | 2025-05-22 | 0.106 | 132,000 | +40,000 | 0.01% | 13,992 |
| 2025-04-24 | 2025-04-22 | 0.108 | 92,000 | -30,000 | 0.01% | 9,936 |
| 2025-04-11 | 2025-04-09 | 0.110 | 122,000 | +30,000 | 0.01% | 13,420 |
| 2025-01-14 | 2025-01-10 | 0.220 | 92,000 | +12,000 | 0.01% | 20,240 |
| 2025-01-06 | 2025-01-02 | 0.320 | 80,000 | -20,000 | 0.01% | 25,600 |
| 2025-01-02 | 2024-12-27 | 0.310 | 100,000 | -16,000 | 0.01% | 31,000 |
| 2024-12-27 | 2024-12-20 | 0.220 | 116,000 | +16,000 | 0.01% | 25,520 |
| 2024-12-23 | 2024-12-19 | 0.350 | 100,000 | +20,000 | 0.01% | 35,000 |
| 2022-05-20 | 2022-05-18 | 0.270 | 80,000 | +2,000 | 0.01% | 21,600 |
| 2021-10-21 | 2021-10-19 | 0.550 | 78,000 | +20,000 | 0.01% | 42,900 |
| 2021-09-07 | 2021-09-03 | 0.630 | 58,000 | -10,000 | 0.00% | 36,540 |
| 2021-09-02 | 2021-08-31 | 0.580 | 68,000 | -10,000 | 0.01% | 39,440 |
| 2021-09-01 | 2021-08-30 | 0.500 | 78,000 | +10,000 | 0.01% | 39,000 |
| 2021-08-31 | 2021-08-27 | 0.580 | 68,000 | +10,000 | 0.01% | 39,440 |
| 2021-06-21 | 2021-06-17 | 0.850 | 58,000 | -10,000 | 0.00% | 49,300 |
| 2021-06-18 | 2021-06-16 | 0.820 | 68,000 | +20,000 | 0.01% | 55,760 |
| 2021-05-28 | 2021-05-26 | 0.980 | 48,000 | -2,000 | 0.00% | 47,040 |
| 2021-04-29 | 2021-04-27 | 0.900 | 50,000 | +10,000 | 0.00% | 45,000 |
| 2021-03-16 | 2021-03-12 | 1.190 | 40,000 | -4,000 | 0.00% | 47,600 |
| 2021-03-10 | 2021-03-08 | 0.860 | 44,000 | -70,000 | 0.00% | 37,840 |
| 2021-01-20 | 2021-01-18 | 0.405 | 114,000 | +70,000 | 0.01% | 46,170 |
| 2020-11-25 | 2020-11-23 | 0.340 | 44,000 | +4,000 | 0.00% | 14,960 |
| 2020-11-10 | 2020-11-06 | 0.790 | 40,000 | -2,000 | 0.00% | 31,600 |
| 2020-05-22 | 2020-05-20 | 0.194 | 42,000 | +2,000 | 0.00% | 8,148 |
| 2019-11-27 | 2019-11-25 | 0.390 | 40,000 | -2,000 | 0.00% | 15,600 |
| 2019-08-08 | 2019-08-06 | 0.300 | 42,000 | +2,000 | 0.00% | 12,600 |
| 2019-06-13 | 2019-06-11 | 0.400 | 40,000 | +30,000 | 0.00% | 16,000 |
| 2019-04-17 | 2019-04-15 | 0.445 | 10,000 | -52,000 | 0.00% | 4,450 |
| 2019-04-11 | 2019-04-09 | 0.415 | 62,000 | +20,000 | 0.00% | 25,730 |
| 2019-04-02 | 2019-03-29 | 0.420 | 42,000 | +20,000 | 0.00% | 17,640 |
| 2018-05-04 | 2018-05-02 | 1.360 | 22,000 | +4,000 | 0.00% | 29,920 |
| 2018-03-14 | 2018-03-12 | 2.470 | 18,000 | +8,000 | 0.00% | 44,460 |
| 2018-03-13 | 2018-03-09 | 2.310 | 10,000 | -2,000 | 0.00% | 23,100 |
| 2018-03-01 | 2018-02-27 | 1.590 | 12,000 | -4,000 | 0.00% | 19,080 |
| 2017-11-10 | 2017-11-08 | 1.660 | 16,000 | -20,000 | 0.00% | 26,560 |
| 2017-11-07 | 2017-11-03 | 1.500 | 36,000 | +12,000 | 0.00% | 54,000 |
| 2017-10-18 | 2017-10-16 | 1.700 | 24,000 | -20,000 | 0.00% | 40,800 |
| 2017-10-11 | 2017-10-09 | 1.950 | 44,000 | -6,000 | 0.00% | 85,800 |
| 2017-10-10 | 2017-10-06 | 1.970 | 50,000 | -8,000 | 0.00% | 98,500 |
| 2017-10-09 | 2017-10-04 | 1.970 | 58,000 | +36,000 | 0.00% | 114,260 |
| 2017-08-15 | 2017-08-11 | 0.315 | 22,000 | -110,000 | 0.00% | 6,930 |
| 2017-06-22 | 2017-06-20 | 0.440 | 132,000 | +2,000 | 0.01% | 58,080 |
| 2017-05-23 | 2017-05-19 | 0.590 | 130,000 | -18,000 | 0.01% | 76,700 |
| 2017-05-22 | 2017-05-18 | 0.620 | 148,000 | +50,000 | 0.01% | 91,760 |
| 2016-12-09 | 2016-12-07 | 0.650 | 98,000 | +4,000 | 0.01% | 63,700 |
| 2016-09-12 | 2016-09-08 | 0.820 | 94,000 | +30,000 | 0.01% | 77,080 |
| 2016-08-18 | 2016-08-16 | 1.040 | 64,000 | +30,000 | 0.00% | 66,560 |
| 2016-08-08 | 2016-08-04 | 0.980 | 34,000 | -2,000 | 0.00% | 33,320 |
| 2016-06-24 | 2016-06-22 | 1.120 | 36,000 | +4,000 | 0.00% | 40,320 |
| 2016-03-14 | 2016-03-10 | 1.110 | 32,000 | -6,000 | 0.00% | 35,520 |
| 2016-03-10 | 2016-03-08 | 1.140 | 38,000 | +6,000 | 0.00% | 43,320 |
| 2016-01-05 | 2015-12-31 | 2.300 | 32,000 | -2,000 | 0.00% | 73,600 |
| 2015-10-29 | 2015-10-27 | 2.100 | 34,000 | +2,000 | 0.00% | 71,400 |
| 2015-07-16 | 2015-07-14 | 4.410 | 32,000 | +2,000 | 0.00% | 141,120 |
| 2015-07-08 | 2015-07-06 | 3.200 | 30,000 | -2,000 | 0.00% | 96,000 |
| 2015-06-30 | 2015-06-26 | 3.950 | 32,000 | +2,000 | 0.00% | 126,400 |
| 2015-06-29 | 2015-06-25 | 4.000 | 30,000 | +10,000 | 0.00% | 120,000 |
| 2015-01-26 | 2015-01-22 | 3.190 | 20,000 | -10,000 | 0.00% | 63,800 |
| 2014-12-22 | 2014-12-18 | 3.500 | 30,000 | -10,000 | 0.00% | 105,000 |
| 2014-12-04 | 2014-12-02 | 3.490 | 40,000 | +10,000 | 0.00% | 139,600 |
| 2014-11-21 | 2014-11-19 | 3.870 | 30,000 | -4,000 | 0.00% | 116,100 |
| 2014-11-19 | 2014-11-17 | 3.900 | 34,000 | +4,000 | 0.00% | 132,600 |
| 2014-11-17 | 2014-11-13 | 4.150 | 30,000 | +10,000 | 0.00% | 124,500 |
| 2014-11-14 | 2014-11-12 | 4.230 | 20,000 | -6,000 | 0.00% | 84,600 |
| 2014-11-13 | 2014-11-11 | 4.210 | 26,000 | -4,000 | 0.00% | 109,460 |
| 2014-11-12 | 2014-11-10 | 4.470 | 30,000 | +6,000 | 0.00% | 134,100 |
| 2014-11-11 | 2014-11-07 | 4.080 | 24,000 | -2,000 | 0.00% | 97,920 |
| 2014-11-10 | 2014-11-06 | 3.320 | 26,000 | +6,000 | 0.00% | 86,320 |
| 2014-11-05 | 2014-11-03 | 3.200 | 20,000 | -6,000 | 0.00% | 64,000 |
| 2014-11-03 | 2014-10-30 | 3.220 | 26,000 | -12,000 | 0.00% | 83,720 |
| 2014-10-31 | 2014-10-29 | 3.210 | 38,000 | -8,000 | 0.00% | 121,980 |
| 2014-10-30 | 2014-10-28 | 2.920 | 46,000 | +20,000 | 0.00% | 134,320 |
| 2014-10-28 | 2014-10-24 | 3.360 | 26,000 | +10,000 | 0.00% | 87,360 |
| 2014-10-22 | 2014-10-20 | 3.590 | 16,000 | +4,000 | 0.00% | 57,440 |
| 2014-10-21 | 2014-10-17 | 3.290 | 12,000 | +2,000 | 0.00% | 39,480 |
| 2014-10-20 | 2014-10-16 | 3.470 | 10,000 | -16,000 | 0.00% | 34,700 |
| 2014-10-17 | 2014-10-15 | 4.050 | 26,000 | +24,000 | 0.00% | 105,300 |
| 2014-10-14 | 2014-10-10 | 3.030 | 2,000 | +2,000 | 0.00% | 6,060 |
| 2014-10-13 | 2014-10-09 | 3.100 | 0 | -6,000 | ||
| 2014-10-03 | 2014-09-29 | 3.750 | 6,000 | +4,000 | 0.00% | 22,500 |
| 2014-09-16 | 2014-09-12 | 5.120 | 2,000 | -8,000 | 0.00% | 10,240 |
| 2014-09-08 | 2014-09-04 | 6.000 | 10,000 | -4,000 | 0.00% | 60,000 |
| 2014-09-02 | 2014-08-29 | 6.590 | 14,000 | +2,000 | 0.00% | 92,260 |
| 2014-08-29 | 2014-08-27 | 7.050 | 12,000 | +2,000 | 0.00% | 84,600 |
| 2014-08-27 | 2014-08-25 | 7.310 | 10,000 | +10,000 | 0.00% | 73,100 |
| 2014-08-05 | 2014-08-01 | 7.430 | 0 | -4,000 | ||
| 2014-08-04 | 2014-07-31 | 8.080 | 4,000 | +4,000 | 0.00% | 32,320 |
| 2014-07-25 | 2014-07-23 | 4.890 | 0 | -2,000 | ||
| 2014-07-24 | 2014-07-22 | 4.880 | 2,000 | -18,000 | 0.00% | 9,760 |
| 2014-06-30 | 2014-06-26 | 6.100 | 20,000 | -2,000 | 0.00% | 122,000 |
| 2014-06-27 | 2014-06-25 | 6.350 | 22,000 | +2,000 | 0.00% | 139,700 |
| 2014-06-10 | 2014-06-06 | 9.100 | 20,000 | -2,000 | 0.00% | 182,000 |
| 2014-06-09 | 2014-06-05 | 9.400 | 22,000 | +8,000 | 0.00% | 206,800 |
| 2014-06-04 | 2014-05-30 | 10.060 | 14,000 | -10,000 | 0.00% | 140,840 |
| 2014-05-26 | 2014-05-22 | 10.380 | 24,000 | +12,000 | 0.00% | 249,120 |
| 2014-05-21 | 2014-05-19 | 12.140 | 12,000 | +12,000 | 0.00% | 145,680 |
| 2014-03-19 | 2014-03-17 | 5.500 | 0 | -4,000 | ||
| 2014-03-18 | 2014-03-14 | 4.120 | 4,000 | -2,000 | 0.00% | 16,480 |
| 2014-02-27 | 2014-02-25 | 3.610 | 6,000 | +6,000 | 0.00% | 21,660 |
| 2014-02-11 | 2014-02-07 | 1.400 | 0 | -4,000 | ||
| 2014-02-10 | 2014-02-06 | 1.530 | 4,000 | +4,000 | 0.00% | 6,120 |
| 2013-08-28 | 2013-08-26 | 0.440 | 0 | -2,000 | ||
| 2013-05-21 | 2013-05-16 | 0.201 | 2,000 | -6,000 | 0.00% | 402 |
| 2012-12-18 | 2012-12-14 | 0.115 | 8,000 | +6,000 | 0.00% | 920 |
| 2012-12-07 | 2012-12-05 | 0.131 | 2,000 | -38,000 | 0.00% | 262 |
| 2012-12-06 | 2012-12-04 | 0.133 | 40,000 | +38,000 | 0.01% | 5,320 |
| 2012-11-14 | 2012-11-12 | 0.196 | 2,000 | +162 | 0.00% | 392 |
| 2012-04-03 | 2012-03-30 | 0.316 | 1,838 | -64,333 | 0.00% | 580 |
| 2012-03-28 | 2012-03-26 | 0.316 | 66,171 | +47,790 | 0.01% | 20,880 |
| 2012-03-27 | 2012-03-23 | 0.354 | 18,381 | +18,381 | 0.00% | 6,500 |
| 2012-03-02 | 2012-02-29 | 0.386 | 0 | -38,600 | ||
| 2012-02-27 | 2012-02-23 | 0.397 | 38,600 | -12,867 | 0.01% | 15,330 |
| 2012-02-23 | 2012-02-21 | 0.392 | 51,467 | +51,467 | 0.01% | 20,160 |
| 2012-01-12 | 2012-01-10 | 0.408 | 0 | -1,838 | ||
| 2012-01-11 | 2012-01-09 | 0.430 | 1,838 | -113,962 | 0.00% | 790 |
| 2011-12-16 | 2011-12-14 | 0.316 | 115,800 | -66,171 | 0.02% | 36,540 |
| 2011-12-05 | 2011-12-01 | 0.326 | 181,971 | -3,677 | 0.03% | 59,400 |
| 2011-11-07 | 2011-11-03 | 0.316 | 185,648 | -90,066 | 0.03% | 58,580 |
| 2011-11-02 | 2011-10-31 | 0.305 | 275,714 | +16,543 | 0.05% | 84,000 |
| 2011-11-01 | 2011-10-28 | 0.321 | 259,171 | +147,047 | 0.05% | 83,190 |
| 2011-10-11 | 2011-10-07 | 0.288 | 112,124 | -101,095 | 0.02% | 32,330 |
| 2011-10-10 | 2011-10-06 | 0.294 | 213,219 | +45,952 | 0.04% | 62,640 |
| 2011-09-30 | 2011-09-27 | 0.288 | 167,267 | -36,762 | 0.03% | 48,230 |
| 2011-09-28 | 2011-09-26 | 0.288 | 204,029 | +36,762 | 0.04% | 58,830 |
| 2011-09-26 | 2011-09-22 | 0.326 | 167,267 | +55,143 | 0.03% | 54,600 |
| 2011-09-01 | 2011-08-30 | 0.413 | 112,124 | -31,247 | 0.02% | 46,360 |
| 2011-08-26 | 2011-08-24 | 0.381 | 143,371 | -91,905 | 0.03% | 54,600 |
| 2011-08-24 | 2011-08-22 | 0.370 | 235,276 | +75,362 | 0.04% | 87,040 |
| 2011-08-22 | 2011-08-18 | 0.397 | 159,914 | -66,172 | 0.03% | 63,510 |
| 2011-08-19 | 2011-08-17 | 0.435 | 226,086 | +132,343 | 0.04% | 98,400 |
| 2011-08-16 | 2011-08-12 | 0.381 | 93,743 | -60,657 | 0.02% | 35,700 |
| 2011-08-08 | 2011-08-04 | 0.403 | 154,400 | +42,276 | 0.03% | 62,160 |
| 2011-08-05 | 2011-08-03 | 0.452 | 112,124 | +22,057 | 0.02% | 50,630 |
| 2011-07-19 | 2011-07-15 | 0.501 | 90,067 | -1,838 | 0.02% | 45,080 |
| 2011-06-20 | 2011-06-16 | 0.392 | 91,905 | -139,695 | 0.02% | 36,000 |
| 2011-06-17 | 2011-06-15 | 0.408 | 231,600 | +139,695 | 0.04% | 94,500 |
| 2011-06-15 | 2011-06-13 | 0.457 | 91,905 | +1,838 | 0.02% | 42,000 |
| 2011-06-13 | 2011-06-09 | 0.609 | 90,067 | +90,067 | 0.02% | 54,880 |
| 2011-02-24 | 2011-02-22 | 0.662 | 0 | -32,653 | ||
| 2011-02-23 | 2011-02-21 | 0.723 | 32,653 | +27,755 | 0.01% | 23,600 |
| 2010-12-28 | 2010-12-22 | 0.282 | 4,898 | -16,326 | 0.00% | 1,380 |
| 2010-12-23 | 2010-12-21 | 0.282 | 21,224 | -1,633 | 0.00% | 5,980 |
| 2010-12-21 | 2010-12-17 | 0.282 | 22,857 | +17,959 | 0.00% | 6,440 |
| 2010-11-02 | 2010-10-29 | 0.257 | 4,898 | -73,469 | 0.00% | 1,260 |
| 2010-11-01 | 2010-10-28 | 0.257 | 78,367 | -1,633 | 0.02% | 20,160 |
| 2010-10-18 | 2010-10-14 | 0.270 | 80,000 | -3,265 | 0.02% | 21,560 |
| 2010-10-15 | 2010-10-13 | 0.257 | 83,265 | +57,143 | 0.02% | 21,420 |
| 2010-10-14 | 2010-10-12 | 0.247 | 26,122 | +21,224 | 0.01% | 6,464 |
| 2010-03-31 | 2010-03-29 | 0.282 | 4,898 | +3,265 | 0.00% | 1,380 |
| 2010-03-23 | 2010-03-19 | 0.282 | 1,633 | -37,550 | 0.00% | 460 |
| 2010-03-15 | 2010-03-11 | 0.260 | 39,183 | -16,327 | 0.01% | 10,176 |
| 2010-03-03 | 2010-03-01 | 0.257 | 55,510 | -9,796 | 0.01% | 14,280 |
| 2009-12-29 | 2009-12-24 | 0.294 | 65,306 | -1,632 | 0.01% | 19,200 |
| 2009-12-28 | 2009-12-22 | 0.282 | 66,938 | -3,266 | 0.01% | 18,860 |
| 2009-12-17 | 2009-12-15 | 0.293 | 70,204 | -1,632 | 0.01% | 20,554 |
| 2009-12-02 | 2009-11-30 | 0.282 | 71,836 | +70,203 | 0.01% | 20,240 |
| 2009-06-26 | 2009-06-24 | 0.276 | 1,633 | +1,633 | 0.00% | 450 |
| 2007-06-26 | 2007-06-22 | 0.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy