History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 4,366,000 | +0 | 0.32% | 1,877,380 |
| 2025-10-13 | 2025-10-09 | 0.425 | 4,366,000 | +0 | 0.32% | 1,855,550 |
| 2025-10-10 | 2025-10-08 | 0.435 | 4,366,000 | +16,000 | 0.32% | 1,899,210 |
| 2025-10-08 | 2025-10-03 | 0.440 | 4,350,000 | +2,000 | 0.32% | 1,914,000 |
| 2025-10-06 | 2025-10-02 | 0.435 | 4,348,000 | -4,000 | 0.32% | 1,891,380 |
| 2025-10-03 | 2025-09-30 | 0.440 | 4,352,000 | -74,000 | 0.32% | 1,914,880 |
| 2025-09-24 | 2025-09-22 | 0.510 | 4,426,000 | +64,000 | 0.33% | 2,257,260 |
| 2025-09-19 | 2025-09-17 | 0.450 | 4,362,000 | +2,000 | 0.32% | 1,962,900 |
| 2025-09-16 | 2025-09-12 | 0.415 | 4,360,000 | -88,000 | 0.32% | 1,809,400 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,448,000 | +8,000 | 0.33% | 1,957,120 |
| 2025-09-02 | 2025-08-29 | 0.395 | 4,440,000 | +92,000 | 0.33% | 1,753,800 |
| 2025-09-01 | 2025-08-28 | 0.385 | 4,348,000 | +12,000 | 0.32% | 1,673,980 |
| 2025-08-22 | 2025-08-20 | 0.310 | 4,336,000 | +10,000 | 0.32% | 1,344,160 |
| 2025-02-12 | 2025-02-10 | 0.239 | 4,326,000 | -2,000 | 0.32% | 1,033,914 |
| 2024-10-14 | 2024-10-09 | 0.160 | 4,328,000 | +2,000 | 0.32% | 692,480 |
| 2024-10-04 | 2024-10-02 | 0.108 | 4,326,000 | -160,000 | 0.32% | 467,208 |
| 2024-10-03 | 2024-09-30 | 0.093 | 4,486,000 | -214,000 | 0.33% | 417,198 |
| 2024-10-02 | 2024-09-27 | 0.103 | 4,700,000 | -168,000 | 0.35% | 484,100 |
| 2024-05-22 | 2024-05-20 | 0.111 | 4,868,000 | -8,000 | 0.36% | 540,348 |
| 2024-05-21 | 2024-05-17 | 0.111 | 4,876,000 | -12,000 | 0.36% | 541,236 |
| 2024-05-20 | 2024-05-16 | 0.146 | 4,888,000 | -28,000 | 0.36% | 713,648 |
| 2024-05-16 | 2024-05-13 | 0.146 | 4,916,000 | -40,000 | 0.36% | 717,736 |
| 2023-12-01 | 2023-11-29 | 0.130 | 4,956,000 | -20,000 | 0.37% | 644,280 |
| 2021-05-20 | 2021-05-17 | 0.870 | 4,976,000 | +6,000 | 0.37% | 4,329,120 |
| 2021-05-10 | 2021-05-06 | 0.870 | 4,970,000 | +2,000 | 0.37% | 4,323,900 |
| 2021-04-09 | 2021-04-07 | 0.930 | 4,968,000 | +10,000 | 0.37% | 4,620,240 |
| 2021-03-29 | 2021-03-25 | 1.060 | 4,958,000 | +16,000 | 0.37% | 5,255,480 |
| 2021-03-22 | 2021-03-18 | 1.100 | 4,942,000 | +6,000 | 0.36% | 5,436,200 |
| 2021-03-19 | 2021-03-17 | 1.050 | 4,936,000 | +16,000 | 0.36% | 5,182,800 |
| 2021-03-17 | 2021-03-15 | 1.060 | 4,920,000 | +28,000 | 0.36% | 5,215,200 |
| 2021-03-16 | 2021-03-12 | 1.190 | 4,892,000 | +16,000 | 0.36% | 5,821,480 |
| 2021-03-15 | 2021-03-11 | 1.260 | 4,876,000 | -28,000 | 0.36% | 6,143,760 |
| 2021-03-12 | 2021-03-10 | 1.320 | 4,904,000 | -176,000 | 0.36% | 6,473,280 |
| 2021-03-11 | 2021-03-09 | 1.280 | 5,080,000 | -410,000 | 0.37% | 6,502,400 |
| 2021-03-10 | 2021-03-08 | 0.860 | 5,490,000 | -30,000 | 0.40% | 4,721,400 |
| 2021-03-05 | 2021-03-03 | 0.710 | 5,520,000 | +10,000 | 0.41% | 3,919,200 |
| 2021-03-03 | 2021-03-01 | 0.770 | 5,510,000 | +10,000 | 0.41% | 4,242,700 |
| 2021-03-01 | 2021-02-25 | 0.750 | 5,500,000 | +20,000 | 0.41% | 4,125,000 |
| 2021-02-24 | 2021-02-22 | 0.600 | 5,480,000 | +50,000 | 0.40% | 3,288,000 |
| 2021-02-23 | 2021-02-19 | 0.730 | 5,430,000 | +10,000 | 0.40% | 3,963,900 |
| 2021-02-19 | 2021-02-17 | 0.810 | 5,420,000 | +50,000 | 0.40% | 4,390,200 |
| 2021-02-18 | 2021-02-16 | 1.000 | 5,370,000 | -306,000 | 0.40% | 5,370,000 |
| 2021-01-27 | 2021-01-25 | 0.385 | 5,676,000 | -130,000 | 0.42% | 2,185,260 |
| 2021-01-26 | 2021-01-22 | 0.395 | 5,806,000 | -172,000 | 0.43% | 2,293,370 |
| 2020-12-17 | 2020-12-15 | 0.320 | 5,978,000 | +10,000 | 0.44% | 1,912,960 |
| 2020-12-15 | 2020-12-11 | 0.350 | 5,968,000 | +10,000 | 0.44% | 2,088,800 |
| 2020-11-26 | 2020-11-24 | 0.420 | 5,958,000 | -20,000 | 0.44% | 2,502,360 |
| 2020-11-25 | 2020-11-23 | 0.340 | 5,978,000 | +20,000 | 0.44% | 2,032,520 |
| 2020-11-24 | 2020-11-20 | 0.360 | 5,958,000 | +40,000 | 0.44% | 2,144,880 |
| 2020-11-13 | 2020-11-11 | 0.510 | 5,918,000 | +20,000 | 0.44% | 3,018,180 |
| 2020-11-12 | 2020-11-10 | 0.550 | 5,898,000 | -150,000 | 0.43% | 3,243,900 |
| 2020-11-11 | 2020-11-09 | 0.630 | 6,048,000 | -30,000 | 0.45% | 3,810,240 |
| 2020-11-10 | 2020-11-06 | 0.790 | 6,078,000 | -50,000 | 0.45% | 4,801,620 |
| 2020-11-04 | 2020-11-02 | 0.350 | 6,128,000 | -40,000 | 0.45% | 2,144,800 |
| 2020-09-24 | 2020-09-22 | 0.250 | 6,168,000 | +20,000 | 0.45% | 1,542,000 |
| 2020-09-21 | 2020-09-17 | 0.250 | 6,148,000 | +30,000 | 0.45% | 1,537,000 |
| 2020-09-17 | 2020-09-15 | 0.260 | 6,118,000 | +20,000 | 0.45% | 1,590,680 |
| 2020-07-10 | 2020-07-08 | 0.350 | 6,098,000 | -4,000 | 0.45% | 2,134,300 |
| 2020-07-09 | 2020-07-07 | 0.340 | 6,102,000 | -20,000 | 0.45% | 2,074,680 |
| 2020-06-15 | 2020-06-11 | 0.200 | 6,122,000 | +50,000 | 0.45% | 1,224,400 |
| 2020-06-05 | 2020-06-03 | 0.157 | 6,072,000 | +8,000 | 0.45% | 953,304 |
| 2020-05-28 | 2020-05-26 | 0.156 | 6,064,000 | +30,000 | 0.45% | 945,984 |
| 2020-05-22 | 2020-05-20 | 0.194 | 6,034,000 | +20,000 | 0.44% | 1,170,596 |
| 2019-12-17 | 2019-12-13 | 0.330 | 6,014,000 | +22,000 | 0.44% | 1,984,620 |
| 2019-12-13 | 2019-12-11 | 0.320 | 5,992,000 | +8,000 | 0.44% | 1,917,440 |
| 2019-11-27 | 2019-11-25 | 0.390 | 5,984,000 | +42,000 | 0.44% | 2,333,760 |
| 2019-11-14 | 2019-11-12 | 0.270 | 5,942,000 | +50,000 | 0.44% | 1,604,340 |
| 2019-05-02 | 2019-04-29 | 0.460 | 5,892,000 | +44,000 | 0.43% | 2,710,320 |
| 2019-04-23 | 2019-04-17 | 0.420 | 5,848,000 | +10,000 | 0.43% | 2,456,160 |
| 2019-04-17 | 2019-04-15 | 0.445 | 5,838,000 | +26,000 | 0.43% | 2,597,910 |
| 2019-04-12 | 2019-04-10 | 0.400 | 5,812,000 | -10,000 | 0.43% | 2,324,800 |
| 2019-04-11 | 2019-04-09 | 0.415 | 5,822,000 | -38,000 | 0.43% | 2,416,130 |
| 2019-04-10 | 2019-04-08 | 0.400 | 5,860,000 | -10,000 | 0.43% | 2,344,000 |
| 2019-04-09 | 2019-04-04 | 0.410 | 5,870,000 | -50,000 | 0.43% | 2,406,700 |
| 2019-04-08 | 2019-04-03 | 0.410 | 5,920,000 | -224,000 | 0.44% | 2,427,200 |
| 2019-03-21 | 2019-03-19 | 0.560 | 6,144,000 | +10,000 | 0.45% | 3,440,640 |
| 2019-03-20 | 2019-03-18 | 0.580 | 6,134,000 | -140,000 | 0.45% | 3,557,720 |
| 2019-03-11 | 2019-03-07 | 0.550 | 6,274,000 | -20,000 | 0.46% | 3,450,700 |
| 2018-09-07 | 2018-09-05 | 0.500 | 6,294,000 | +12,000 | 0.46% | 3,147,000 |
| 2018-09-05 | 2018-09-03 | 0.540 | 6,282,000 | +16,000 | 0.46% | 3,392,280 |
| 2018-09-04 | 2018-08-31 | 0.550 | 6,266,000 | +8,000 | 0.46% | 3,446,300 |
| 2018-09-03 | 2018-08-30 | 0.580 | 6,258,000 | +8,000 | 0.46% | 3,629,640 |
| 2018-08-30 | 2018-08-28 | 0.750 | 6,250,000 | +8,000 | 0.46% | 4,687,500 |
| 2018-08-28 | 2018-08-24 | 0.770 | 6,242,000 | +14,000 | 0.46% | 4,806,340 |
| 2018-08-27 | 2018-08-23 | 0.780 | 6,228,000 | +20,000 | 0.46% | 4,857,840 |
| 2018-08-24 | 2018-08-22 | 0.790 | 6,208,000 | +4,000 | 0.46% | 4,904,320 |
| 2018-08-23 | 2018-08-21 | 0.750 | 6,204,000 | +6,000 | 0.46% | 4,653,000 |
| 2018-08-22 | 2018-08-20 | 0.790 | 6,198,000 | +4,000 | 0.46% | 4,896,420 |
| 2018-07-31 | 2018-07-27 | 0.840 | 6,194,000 | +4,000 | 0.46% | 5,202,960 |
| 2018-07-23 | 2018-07-19 | 0.850 | 6,190,000 | +8,000 | 0.46% | 5,261,500 |
| 2018-07-19 | 2018-07-17 | 0.890 | 6,182,000 | +12,000 | 0.46% | 5,501,980 |
| 2018-07-10 | 2018-07-06 | 0.800 | 6,170,000 | +10,000 | 0.45% | 4,936,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 6,160,000 | +16,000 | 0.45% | 5,544,000 |
| 2018-06-21 | 2018-06-19 | 0.980 | 6,144,000 | +12,000 | 0.45% | 6,021,120 |
| 2018-06-15 | 2018-06-13 | 1.030 | 6,132,000 | +16,000 | 0.45% | 6,315,960 |
| 2018-06-14 | 2018-06-12 | 1.100 | 6,116,000 | +90,000 | 0.45% | 6,727,600 |
| 2018-06-13 | 2018-06-11 | 1.160 | 6,026,000 | +44,000 | 0.44% | 6,990,160 |
| 2018-06-11 | 2018-06-07 | 1.000 | 5,982,000 | +62,000 | 0.44% | 5,982,000 |
| 2018-06-08 | 2018-06-06 | 1.000 | 5,920,000 | +6,000 | 0.44% | 5,920,000 |
| 2018-06-07 | 2018-06-05 | 0.960 | 5,914,000 | +20,000 | 0.44% | 5,677,440 |
| 2018-05-29 | 2018-05-25 | 1.040 | 5,894,000 | +22,000 | 0.43% | 6,129,760 |
| 2018-05-28 | 2018-05-24 | 1.080 | 5,872,000 | +12,000 | 0.43% | 6,341,760 |
| 2018-05-25 | 2018-05-23 | 1.190 | 5,860,000 | +8,000 | 0.43% | 6,973,400 |
| 2018-05-24 | 2018-05-21 | 1.280 | 5,852,000 | +4,000 | 0.43% | 7,490,560 |
| 2018-05-17 | 2018-05-15 | 1.290 | 5,848,000 | +4,000 | 0.43% | 7,543,920 |
| 2018-05-08 | 2018-05-04 | 1.200 | 5,844,000 | +12,000 | 0.43% | 7,012,800 |
| 2018-05-07 | 2018-05-03 | 1.350 | 5,832,000 | +4,000 | 0.43% | 7,873,200 |
| 2018-04-27 | 2018-04-25 | 1.540 | 5,828,000 | +2,000 | 0.43% | 8,975,120 |
| 2018-04-26 | 2018-04-24 | 1.470 | 5,826,000 | +10,000 | 0.43% | 8,564,220 |
| 2018-04-23 | 2018-04-19 | 1.580 | 5,816,000 | +12,000 | 0.43% | 9,189,280 |
| 2018-04-20 | 2018-04-18 | 1.460 | 5,804,000 | +12,000 | 0.43% | 8,473,840 |
| 2018-04-19 | 2018-04-17 | 1.450 | 5,792,000 | +4,000 | 0.43% | 8,398,400 |
| 2018-04-18 | 2018-04-16 | 1.620 | 5,788,000 | +16,000 | 0.43% | 9,376,560 |
| 2018-04-17 | 2018-04-13 | 1.630 | 5,772,000 | +8,000 | 0.43% | 9,408,360 |
| 2018-04-06 | 2018-04-03 | 1.850 | 5,764,000 | +12,000 | 0.42% | 10,663,400 |
| 2018-04-04 | 2018-03-29 | 1.880 | 5,752,000 | +10,000 | 0.42% | 10,813,760 |
| 2018-04-03 | 2018-03-28 | 1.900 | 5,742,000 | +12,000 | 0.42% | 10,909,800 |
| 2018-03-29 | 2018-03-27 | 1.980 | 5,730,000 | +8,000 | 0.42% | 11,345,400 |
| 2018-03-27 | 2018-03-23 | 1.980 | 5,722,000 | +4,000 | 0.42% | 11,329,560 |
| 2018-03-23 | 2018-03-21 | 2.100 | 5,718,000 | +28,000 | 0.42% | 12,007,800 |
| 2018-03-15 | 2018-03-13 | 2.170 | 5,690,000 | +20,000 | 0.42% | 12,347,300 |
| 2018-03-14 | 2018-03-12 | 2.470 | 5,670,000 | +12,000 | 0.42% | 14,004,900 |
| 2018-03-13 | 2018-03-09 | 2.310 | 5,658,000 | +10,000 | 0.42% | 13,069,980 |
| 2018-03-12 | 2018-03-08 | 2.210 | 5,648,000 | -6,000 | 0.42% | 12,482,080 |
| 2018-03-09 | 2018-03-07 | 2.000 | 5,654,000 | +140,000 | 0.42% | 11,308,000 |
| 2018-03-07 | 2018-03-05 | 1.750 | 5,514,000 | +64,000 | 0.41% | 9,649,500 |
| 2018-03-06 | 2018-03-02 | 1.670 | 5,450,000 | +76,000 | 0.40% | 9,101,500 |
| 2018-03-05 | 2018-03-01 | 1.700 | 5,374,000 | +92,000 | 0.40% | 9,135,800 |
| 2018-03-02 | 2018-02-28 | 1.630 | 5,282,000 | +86,000 | 0.39% | 8,609,660 |
| 2018-03-01 | 2018-02-27 | 1.590 | 5,196,000 | +210,000 | 0.38% | 8,261,640 |
| 2018-02-28 | 2018-02-26 | 1.550 | 4,986,000 | +286,000 | 0.37% | 7,728,300 |
| 2018-02-27 | 2018-02-23 | 1.370 | 4,700,000 | +16,000 | 0.35% | 6,439,000 |
| 2017-12-11 | 2017-12-07 | 1.310 | 4,684,000 | +16,000 | 0.35% | 6,136,040 |
| 2017-10-24 | 2017-10-20 | 1.580 | 4,668,000 | +12,000 | 0.34% | 7,375,440 |
| 2017-10-13 | 2017-10-11 | 1.520 | 4,656,000 | +66,000 | 0.34% | 7,077,120 |
| 2017-10-12 | 2017-10-10 | 1.880 | 4,590,000 | +18,000 | 0.34% | 8,629,200 |
| 2017-10-10 | 2017-10-06 | 1.970 | 4,572,000 | -550,000 | 0.34% | 9,006,840 |
| 2017-10-09 | 2017-10-04 | 1.970 | 5,122,000 | -80,000 | 0.38% | 10,090,340 |
| 2017-09-28 | 2017-09-26 | 0.325 | 5,202,000 | +8,000 | 0.38% | 1,690,650 |
| 2017-09-27 | 2017-09-25 | 0.320 | 5,194,000 | +14,000 | 0.38% | 1,662,080 |
| 2017-09-26 | 2017-09-22 | 0.350 | 5,180,000 | +8,000 | 0.38% | 1,813,000 |
| 2017-09-22 | 2017-09-20 | 0.410 | 5,172,000 | -10,000 | 0.38% | 2,120,520 |
| 2017-09-13 | 2017-09-11 | 0.310 | 5,182,000 | +18,000 | 0.38% | 1,606,420 |
| 2017-09-07 | 2017-09-05 | 0.305 | 5,164,000 | +8,000 | 0.38% | 1,575,020 |
| 2017-09-01 | 2017-08-30 | 0.280 | 5,156,000 | +16,000 | 0.38% | 1,443,680 |
| 2017-08-29 | 2017-08-25 | 0.300 | 5,140,000 | +8,000 | 0.38% | 1,542,000 |
| 2017-08-25 | 2017-08-22 | 0.290 | 5,132,000 | +6,000 | 0.38% | 1,488,280 |
| 2017-08-18 | 2017-08-16 | 0.320 | 5,126,000 | +16,000 | 0.38% | 1,640,320 |
| 2017-08-16 | 2017-08-14 | 0.330 | 5,110,000 | +16,000 | 0.38% | 1,686,300 |
| 2017-08-14 | 2017-08-10 | 0.295 | 5,094,000 | +24,000 | 0.38% | 1,502,730 |
| 2017-08-11 | 2017-08-09 | 0.370 | 5,070,000 | +18,000 | 0.37% | 1,875,900 |
| 2017-08-08 | 2017-08-04 | 0.350 | 5,052,000 | +8,000 | 0.37% | 1,768,200 |
| 2017-08-04 | 2017-08-02 | 0.350 | 5,044,000 | +8,000 | 0.37% | 1,765,400 |
| 2017-08-02 | 2017-07-31 | 0.380 | 5,036,000 | +20,000 | 0.37% | 1,913,680 |
| 2017-07-27 | 2017-07-25 | 0.370 | 5,016,000 | +8,000 | 0.37% | 1,855,920 |
| 2017-07-10 | 2017-07-06 | 0.390 | 5,008,000 | +32,000 | 0.37% | 1,953,120 |
| 2017-07-07 | 2017-07-05 | 0.410 | 4,976,000 | +20,000 | 0.37% | 2,040,160 |
| 2017-04-21 | 2017-04-19 | 0.640 | 4,956,000 | +20,000 | 0.37% | 3,171,840 |
| 2017-04-11 | 2017-04-07 | 0.740 | 4,936,000 | +10,000 | 0.36% | 3,652,640 |
| 2017-03-16 | 2017-03-14 | 0.790 | 4,926,000 | +16,000 | 0.36% | 3,891,540 |
| 2017-03-08 | 2017-03-06 | 0.700 | 4,910,000 | +16,000 | 0.36% | 3,437,000 |
| 2017-03-06 | 2017-03-02 | 0.700 | 4,894,000 | +8,000 | 0.36% | 3,425,800 |
| 2017-01-20 | 2017-01-18 | 0.680 | 4,886,000 | +8,000 | 0.36% | 3,322,480 |
| 2017-01-19 | 2017-01-17 | 0.680 | 4,878,000 | +8,000 | 0.36% | 3,317,040 |
| 2017-01-05 | 2017-01-03 | 0.700 | 4,870,000 | +8,000 | 0.36% | 3,409,000 |
| 2016-12-16 | 2016-12-14 | 0.740 | 4,862,000 | +16,000 | 0.36% | 3,597,880 |
| 2016-12-13 | 2016-12-09 | 0.690 | 4,846,000 | +18,000 | 0.36% | 3,343,740 |
| 2016-12-07 | 2016-12-05 | 0.670 | 4,828,000 | +20,000 | 0.36% | 3,234,760 |
| 2016-11-17 | 2016-11-15 | 0.750 | 4,808,000 | +16,000 | 0.35% | 3,606,000 |
| 2016-11-14 | 2016-11-10 | 0.790 | 4,792,000 | +16,000 | 0.35% | 3,785,680 |
| 2016-11-03 | 2016-11-01 | 0.800 | 4,776,000 | +10,000 | 0.35% | 3,820,800 |
| 2016-11-01 | 2016-10-28 | 0.800 | 4,766,000 | +10,000 | 0.35% | 3,812,800 |
| 2016-10-27 | 2016-10-25 | 0.880 | 4,756,000 | +8,000 | 0.35% | 4,185,280 |
| 2016-10-26 | 2016-10-24 | 0.820 | 4,748,000 | +16,000 | 0.35% | 3,893,360 |
| 2016-10-25 | 2016-10-20 | 0.820 | 4,732,000 | +8,000 | 0.35% | 3,880,240 |
| 2016-09-23 | 2016-09-21 | 0.770 | 4,724,000 | +14,000 | 0.35% | 3,637,480 |
| 2016-09-22 | 2016-09-20 | 0.800 | 4,710,000 | +20,000 | 0.35% | 3,768,000 |
| 2016-09-12 | 2016-09-08 | 0.820 | 4,690,000 | +38,000 | 0.35% | 3,845,800 |
| 2016-09-09 | 2016-09-07 | 0.800 | 4,652,000 | +40,000 | 0.34% | 3,721,600 |
| 2016-09-08 | 2016-09-06 | 0.910 | 4,612,000 | +40,000 | 0.34% | 4,196,920 |
| 2016-09-05 | 2016-09-01 | 0.970 | 4,572,000 | +26,000 | 0.34% | 4,434,840 |
| 2016-08-22 | 2016-08-18 | 1.010 | 4,546,000 | +12,000 | 0.34% | 4,591,460 |
| 2016-08-10 | 2016-08-08 | 1.000 | 4,534,000 | +16,000 | 0.33% | 4,534,000 |
| 2016-08-09 | 2016-08-05 | 0.990 | 4,518,000 | +36,000 | 0.33% | 4,472,820 |
| 2016-05-19 | 2016-05-17 | 1.130 | 4,482,000 | +16,000 | 0.33% | 5,064,660 |
| 2016-05-10 | 2016-05-06 | 1.170 | 4,466,000 | +2,000 | 0.33% | 5,225,220 |
| 2016-05-06 | 2016-05-04 | 1.080 | 4,464,000 | +6,000 | 0.33% | 4,821,120 |
| 2016-04-29 | 2016-04-27 | 1.150 | 4,458,000 | +2,000 | 0.33% | 5,126,700 |
| 2016-04-18 | 2016-04-14 | 1.210 | 4,456,000 | +10,000 | 0.33% | 5,391,760 |
| 2016-04-15 | 2016-04-13 | 1.330 | 4,446,000 | +32,000 | 0.33% | 5,913,180 |
| 2016-04-14 | 2016-04-12 | 1.420 | 4,414,000 | +20,000 | 0.33% | 6,267,880 |
| 2016-04-13 | 2016-04-11 | 1.100 | 4,394,000 | +48,000 | 0.32% | 4,833,400 |
| 2016-04-12 | 2016-04-08 | 1.070 | 4,346,000 | +38,000 | 0.32% | 4,650,220 |
| 2016-04-11 | 2016-04-07 | 1.040 | 4,308,000 | +48,000 | 0.32% | 4,480,320 |
| 2016-04-08 | 2016-04-06 | 1.050 | 4,260,000 | +20,000 | 0.31% | 4,473,000 |
| 2016-04-07 | 2016-04-05 | 1.010 | 4,240,000 | +46,000 | 0.31% | 4,282,400 |
| 2016-04-06 | 2016-04-01 | 1.040 | 4,194,000 | +60,000 | 0.31% | 4,361,760 |
| 2016-04-05 | 2016-03-31 | 1.120 | 4,134,000 | +18,000 | 0.30% | 4,630,080 |
| 2016-04-01 | 2016-03-30 | 1.140 | 4,116,000 | +18,000 | 0.30% | 4,692,240 |
| 2016-03-31 | 2016-03-29 | 1.160 | 4,098,000 | +52,000 | 0.30% | 4,753,680 |
| 2016-03-30 | 2016-03-24 | 1.140 | 4,046,000 | +56,000 | 0.30% | 4,612,440 |
| 2016-03-24 | 2016-03-22 | 1.150 | 3,990,000 | +10,000 | 0.29% | 4,588,500 |
| 2016-03-23 | 2016-03-21 | 1.130 | 3,980,000 | +70,000 | 0.29% | 4,497,400 |
| 2016-03-22 | 2016-03-18 | 1.110 | 3,910,000 | +24,000 | 0.29% | 4,340,100 |
| 2016-03-21 | 2016-03-17 | 1.120 | 3,886,000 | +8,000 | 0.29% | 4,352,320 |
| 2016-03-18 | 2016-03-16 | 1.160 | 3,878,000 | +40,000 | 0.29% | 4,498,480 |
| 2016-03-16 | 2016-03-14 | 1.230 | 3,838,000 | -22,000 | 0.28% | 4,720,740 |
| 2016-03-04 | 2016-03-02 | 1.180 | 3,860,000 | +40,000 | 0.28% | 4,554,800 |
| 2016-02-12 | 2016-02-05 | 1.890 | 3,820,000 | -20,000 | 0.28% | 7,219,800 |
| 2016-01-05 | 2015-12-31 | 2.300 | 3,840,000 | +28,000 | 0.28% | 8,832,000 |
| 2015-12-29 | 2015-12-24 | 2.100 | 3,812,000 | -20,000 | 0.28% | 8,005,200 |
| 2015-12-15 | 2015-12-11 | 1.950 | 3,832,000 | +6,000 | 0.28% | 7,472,400 |
| 2015-11-10 | 2015-11-06 | 2.200 | 3,826,000 | +2,000 | 0.28% | 8,417,200 |
| 2015-11-09 | 2015-11-05 | 2.210 | 3,824,000 | +20,000 | 0.28% | 8,451,040 |
| 2015-10-30 | 2015-10-28 | 2.160 | 3,804,000 | +6,000 | 0.28% | 8,216,640 |
| 2015-10-29 | 2015-10-27 | 2.100 | 3,798,000 | +28,000 | 0.28% | 7,975,800 |
| 2015-10-26 | 2015-10-22 | 2.240 | 3,770,000 | +6,000 | 0.28% | 8,444,800 |
| 2015-10-23 | 2015-10-20 | 2.240 | 3,764,000 | +10,000 | 0.28% | 8,431,360 |
| 2015-10-22 | 2015-10-19 | 2.250 | 3,754,000 | +48,000 | 0.28% | 8,446,500 |
| 2015-10-20 | 2015-10-16 | 2.420 | 3,706,000 | +6,000 | 0.27% | 8,968,520 |
| 2015-10-19 | 2015-10-15 | 2.420 | 3,700,000 | +20,000 | 0.27% | 8,954,000 |
| 2015-10-16 | 2015-10-14 | 2.470 | 3,680,000 | +4,000 | 0.27% | 9,089,600 |
| 2015-10-15 | 2015-10-13 | 2.380 | 3,676,000 | +30,000 | 0.27% | 8,748,880 |
| 2015-10-14 | 2015-10-12 | 2.410 | 3,646,000 | +60,000 | 0.27% | 8,786,860 |
| 2015-09-18 | 2015-09-16 | 2.700 | 3,586,000 | +14,000 | 0.26% | 9,682,200 |
| 2015-09-17 | 2015-09-15 | 2.750 | 3,572,000 | +2,000 | 0.26% | 9,823,000 |
| 2015-09-16 | 2015-09-14 | 2.770 | 3,570,000 | +4,000 | 0.26% | 9,888,900 |
| 2015-09-10 | 2015-09-08 | 2.760 | 3,566,000 | +8,000 | 0.26% | 9,842,160 |
| 2015-09-02 | 2015-08-31 | 3.040 | 3,558,000 | +10,000 | 0.26% | 10,816,320 |
| 2015-08-31 | 2015-08-27 | 3.100 | 3,548,000 | +22,000 | 0.26% | 10,998,800 |
| 2015-07-15 | 2015-07-13 | 4.660 | 3,526,000 | -50,000 | 0.26% | 16,431,160 |
| 2015-07-14 | 2015-07-10 | 5.300 | 3,576,000 | -48,000 | 0.26% | 18,952,800 |
| 2015-07-13 | 2015-07-09 | 4.400 | 3,624,000 | -22,000 | 0.27% | 15,945,600 |
| 2015-07-08 | 2015-07-06 | 3.200 | 3,646,000 | +32,000 | 0.27% | 11,667,200 |
| 2015-07-07 | 2015-07-03 | 3.520 | 3,614,000 | +2,000 | 0.27% | 12,721,280 |
| 2015-07-06 | 2015-07-02 | 3.580 | 3,612,000 | +16,000 | 0.27% | 12,930,960 |
| 2015-06-30 | 2015-06-26 | 3.950 | 3,596,000 | -94,000 | 0.27% | 14,204,200 |
| 2015-06-18 | 2015-06-16 | 4.050 | 3,690,000 | +30,000 | 0.27% | 14,944,500 |
| 2015-06-16 | 2015-06-12 | 4.380 | 3,660,000 | -2,000 | 0.27% | 16,030,800 |
| 2015-06-12 | 2015-06-10 | 4.350 | 3,662,000 | -12,000 | 0.27% | 15,929,700 |
| 2015-06-10 | 2015-06-08 | 4.600 | 3,674,000 | -28,000 | 0.27% | 16,900,400 |
| 2015-06-09 | 2015-06-05 | 4.700 | 3,702,000 | -14,000 | 0.27% | 17,399,400 |
| 2015-06-01 | 2015-05-28 | 4.180 | 3,716,000 | +30,000 | 0.27% | 15,532,880 |
| 2015-05-28 | 2015-05-26 | 4.060 | 3,686,000 | +262,000 | 0.27% | 14,965,160 |
| 2015-05-27 | 2015-05-22 | 4.130 | 3,424,000 | +10,000 | 0.25% | 14,141,120 |
| 2015-05-26 | 2015-05-21 | 4.150 | 3,414,000 | +10,000 | 0.25% | 14,168,100 |
| 2015-05-22 | 2015-05-20 | 4.280 | 3,404,000 | +10,000 | 0.25% | 14,569,120 |
| 2015-05-14 | 2015-05-12 | 4.080 | 3,394,000 | +12,000 | 0.25% | 13,847,520 |
| 2015-05-08 | 2015-05-06 | 4.640 | 3,382,000 | +20,000 | 0.25% | 15,692,480 |
| 2015-05-06 | 2015-05-04 | 4.520 | 3,362,000 | +6,000 | 0.25% | 15,196,240 |
| 2015-04-27 | 2015-04-23 | 4.850 | 3,356,000 | +22,000 | 0.25% | 16,276,600 |
| 2015-04-24 | 2015-04-22 | 4.810 | 3,334,000 | -20,000 | 0.25% | 16,036,540 |
| 2015-04-22 | 2015-04-20 | 4.640 | 3,354,000 | -20,000 | 0.25% | 15,562,560 |
| 2015-04-21 | 2015-04-17 | 5.150 | 3,374,000 | +22,000 | 0.25% | 17,376,100 |
| 2015-04-14 | 2015-04-10 | 5.730 | 3,352,000 | -4,000 | 0.25% | 19,206,960 |
| 2015-04-13 | 2015-04-09 | 5.810 | 3,356,000 | -166,000 | 0.25% | 19,498,360 |
| 2015-03-25 | 2015-03-23 | 4.120 | 3,522,000 | -92,000 | 0.26% | 14,510,640 |
| 2015-03-23 | 2015-03-19 | 4.200 | 3,614,000 | -26,000 | 0.27% | 15,178,800 |
| 2015-03-03 | 2015-02-27 | 4.350 | 3,640,000 | +2,000 | 0.27% | 15,834,000 |
| 2015-02-24 | 2015-02-18 | 4.590 | 3,638,000 | +2,000 | 0.27% | 16,698,420 |
| 2015-02-16 | 2015-02-12 | 3.980 | 3,636,000 | -4,000 | 0.27% | 14,471,280 |
| 2015-02-06 | 2015-02-04 | 3.540 | 3,640,000 | +2,000 | 0.27% | 12,885,600 |
| 2015-02-02 | 2015-01-29 | 3.520 | 3,638,000 | -72,000 | 0.27% | 12,805,760 |
| 2015-01-30 | 2015-01-28 | 3.500 | 3,710,000 | -216,000 | 0.27% | 12,985,000 |
| 2015-01-22 | 2015-01-20 | 3.250 | 3,926,000 | +6,000 | 0.29% | 12,759,500 |
| 2015-01-14 | 2015-01-12 | 3.320 | 3,920,000 | +4,000 | 0.29% | 13,014,400 |
| 2015-01-13 | 2015-01-09 | 3.420 | 3,916,000 | +42,000 | 0.29% | 13,392,720 |
| 2015-01-12 | 2015-01-08 | 3.420 | 3,874,000 | +30,000 | 0.29% | 13,249,080 |
| 2015-01-09 | 2015-01-07 | 3.370 | 3,844,000 | +24,000 | 0.28% | 12,954,280 |
| 2015-01-08 | 2015-01-06 | 3.430 | 3,820,000 | +30,000 | 0.28% | 13,102,600 |
| 2014-12-30 | 2014-12-24 | 3.390 | 3,790,000 | +30,000 | 0.28% | 12,848,100 |
| 2014-12-29 | 2014-12-22 | 3.500 | 3,760,000 | +10,000 | 0.28% | 13,160,000 |
| 2014-12-23 | 2014-12-19 | 3.530 | 3,750,000 | +128,000 | 0.28% | 13,237,500 |
| 2014-12-22 | 2014-12-18 | 3.500 | 3,622,000 | +20,000 | 0.27% | 12,677,000 |
| 2014-12-19 | 2014-12-17 | 3.540 | 3,602,000 | +126,000 | 0.27% | 12,751,080 |
| 2014-12-18 | 2014-12-16 | 3.400 | 3,476,000 | +18,000 | 0.26% | 11,818,400 |
| 2014-12-17 | 2014-12-15 | 3.300 | 3,458,000 | +48,000 | 0.25% | 11,411,400 |
| 2014-12-16 | 2014-12-12 | 3.300 | 3,410,000 | +20,000 | 0.25% | 11,253,000 |
| 2014-12-12 | 2014-12-10 | 3.320 | 3,390,000 | +10,000 | 0.25% | 11,254,800 |
| 2014-12-11 | 2014-12-09 | 3.420 | 3,380,000 | +20,000 | 0.25% | 11,559,600 |
| 2014-12-09 | 2014-12-05 | 3.700 | 3,360,000 | -46,000 | 0.25% | 12,432,000 |
| 2014-12-08 | 2014-12-04 | 3.300 | 3,406,000 | +48,000 | 0.25% | 11,239,800 |
| 2014-12-05 | 2014-12-03 | 3.490 | 3,358,000 | +28,000 | 0.25% | 11,719,420 |
| 2014-12-03 | 2014-12-01 | 3.500 | 3,330,000 | +10,000 | 0.25% | 11,655,000 |
| 2014-12-02 | 2014-11-28 | 3.640 | 3,320,000 | +10,000 | 0.24% | 12,084,800 |
| 2014-12-01 | 2014-11-27 | 3.510 | 3,310,000 | +34,000 | 0.24% | 11,618,100 |
| 2014-11-28 | 2014-11-26 | 3.680 | 3,276,000 | +24,000 | 0.24% | 12,055,680 |
| 2014-11-27 | 2014-11-25 | 3.720 | 3,252,000 | +30,000 | 0.24% | 12,097,440 |
| 2014-11-26 | 2014-11-24 | 3.900 | 3,222,000 | +20,000 | 0.24% | 12,565,800 |
| 2014-11-24 | 2014-11-20 | 3.870 | 3,202,000 | +10,000 | 0.24% | 12,391,740 |
| 2014-11-21 | 2014-11-19 | 3.870 | 3,192,000 | +4,000 | 0.24% | 12,353,040 |
| 2014-11-20 | 2014-11-18 | 3.670 | 3,188,000 | +52,000 | 0.24% | 11,699,960 |
| 2014-11-19 | 2014-11-17 | 3.900 | 3,136,000 | +40,000 | 0.23% | 12,230,400 |
| 2014-11-18 | 2014-11-14 | 4.150 | 3,096,000 | -30,000 | 0.23% | 12,848,400 |
| 2014-11-17 | 2014-11-13 | 4.150 | 3,126,000 | +18,000 | 0.23% | 12,972,900 |
| 2014-11-14 | 2014-11-12 | 4.230 | 3,108,000 | +24,000 | 0.23% | 13,146,840 |
| 2014-11-13 | 2014-11-11 | 4.210 | 3,084,000 | +58,000 | 0.23% | 12,983,640 |
| 2014-11-12 | 2014-11-10 | 4.470 | 3,026,000 | +122,000 | 0.22% | 13,526,220 |
| 2014-11-11 | 2014-11-07 | 4.080 | 2,904,000 | -198,000 | 0.21% | 11,848,320 |
| 2014-11-10 | 2014-11-06 | 3.320 | 3,102,000 | +82,000 | 0.23% | 10,298,640 |
| 2014-11-07 | 2014-11-05 | 3.100 | 3,020,000 | +20,000 | 0.22% | 9,362,000 |
| 2014-11-06 | 2014-11-04 | 3.120 | 3,000,000 | +50,000 | 0.22% | 9,360,000 |
| 2014-11-05 | 2014-11-03 | 3.200 | 2,950,000 | +66,000 | 0.22% | 9,440,000 |
| 2014-11-04 | 2014-10-31 | 3.220 | 2,884,000 | +24,000 | 0.21% | 9,286,480 |
| 2014-11-03 | 2014-10-30 | 3.220 | 2,860,000 | +76,000 | 0.21% | 9,209,200 |
| 2014-10-31 | 2014-10-29 | 3.210 | 2,784,000 | +50,000 | 0.21% | 8,936,640 |
| 2014-10-30 | 2014-10-28 | 2.920 | 2,734,000 | +70,000 | 0.20% | 7,983,280 |
| 2014-10-29 | 2014-10-27 | 3.180 | 2,664,000 | +92,000 | 0.20% | 8,471,520 |
| 2014-10-28 | 2014-10-24 | 3.360 | 2,572,000 | +142,000 | 0.19% | 8,641,920 |
| 2014-10-23 | 2014-10-21 | 3.550 | 2,430,000 | +142,000 | 0.18% | 8,626,500 |
| 2014-10-22 | 2014-10-20 | 3.590 | 2,288,000 | +2,000 | 0.17% | 8,213,920 |
| 2014-10-20 | 2014-10-16 | 3.470 | 2,286,000 | -36,000 | 0.17% | 7,932,420 |
| 2014-10-17 | 2014-10-15 | 4.050 | 2,322,000 | +90,000 | 0.17% | 9,404,100 |
| 2014-10-16 | 2014-10-14 | 2.320 | 2,232,000 | -32,000 | 0.16% | 5,178,240 |
| 2014-10-14 | 2014-10-10 | 3.030 | 2,264,000 | -8,000 | 0.17% | 6,859,920 |
| 2014-10-09 | 2014-10-07 | 3.700 | 2,272,000 | +30,000 | 0.17% | 8,406,400 |
| 2014-10-08 | 2014-10-06 | 3.890 | 2,242,000 | +82,000 | 0.17% | 8,721,380 |
| 2014-10-06 | 2014-09-30 | 4.000 | 2,160,000 | -2,000 | 0.16% | 8,640,000 |
| 2014-10-03 | 2014-09-29 | 3.750 | 2,162,000 | +100,000 | 0.16% | 8,107,500 |
| 2014-09-30 | 2014-09-26 | 4.300 | 2,062,000 | +2,000 | 0.15% | 8,866,600 |
| 2014-09-29 | 2014-09-25 | 4.700 | 2,060,000 | +6,000 | 0.15% | 9,682,000 |
| 2014-09-26 | 2014-09-24 | 4.890 | 2,054,000 | +6,000 | 0.15% | 10,044,060 |
| 2014-09-25 | 2014-09-23 | 4.800 | 2,048,000 | +10,000 | 0.15% | 9,830,400 |
| 2014-09-24 | 2014-09-22 | 4.900 | 2,038,000 | +32,000 | 0.15% | 9,986,200 |
| 2014-09-23 | 2014-09-19 | 4.990 | 2,006,000 | +14,000 | 0.15% | 10,009,940 |
| 2014-09-22 | 2014-09-18 | 5.000 | 1,992,000 | +6,000 | 0.15% | 9,960,000 |
| 2014-09-15 | 2014-09-11 | 5.340 | 1,986,000 | +2,000 | 0.15% | 10,605,240 |
| 2014-09-12 | 2014-09-10 | 5.590 | 1,984,000 | +14,000 | 0.15% | 11,090,560 |
| 2014-09-10 | 2014-09-05 | 5.990 | 1,970,000 | +32,000 | 0.15% | 11,800,300 |
| 2014-09-08 | 2014-09-04 | 6.000 | 1,938,000 | +20,000 | 0.14% | 11,628,000 |
| 2014-09-04 | 2014-09-02 | 6.350 | 1,918,000 | +8,000 | 0.14% | 12,179,300 |
| 2014-08-29 | 2014-08-27 | 7.050 | 1,910,000 | +4,000 | 0.14% | 13,465,500 |
| 2014-08-13 | 2014-08-11 | 6.700 | 1,906,000 | +2,000 | 0.14% | 12,770,200 |
| 2014-08-07 | 2014-08-05 | 6.130 | 1,904,000 | +2,000 | 0.14% | 11,671,520 |
| 2014-08-06 | 2014-08-04 | 7.000 | 1,902,000 | +2,000 | 0.14% | 13,314,000 |
| 2014-08-05 | 2014-08-01 | 7.430 | 1,900,000 | +22,000 | 0.14% | 14,117,000 |
| 2014-08-04 | 2014-07-31 | 8.080 | 1,878,000 | +6,000 | 0.14% | 15,174,240 |
| 2014-08-01 | 2014-07-30 | 6.060 | 1,872,000 | -12,000 | 0.14% | 11,344,320 |
| 2014-07-24 | 2014-07-22 | 4.880 | 1,884,000 | +2,000 | 0.14% | 9,193,920 |
| 2014-07-23 | 2014-07-21 | 4.890 | 1,882,000 | +14,000 | 0.14% | 9,202,980 |
| 2014-07-21 | 2014-07-17 | 4.980 | 1,868,000 | +4,000 | 0.14% | 9,302,640 |
| 2014-07-18 | 2014-07-16 | 4.950 | 1,864,000 | +20,000 | 0.14% | 9,226,800 |
| 2014-07-17 | 2014-07-15 | 4.940 | 1,844,000 | +10,000 | 0.14% | 9,109,360 |
| 2014-07-16 | 2014-07-14 | 5.000 | 1,834,000 | +20,000 | 0.14% | 9,170,000 |
| 2014-07-15 | 2014-07-11 | 4.900 | 1,814,000 | +34,000 | 0.13% | 8,888,600 |
| 2014-07-10 | 2014-07-08 | 5.250 | 1,780,000 | +16,000 | 0.13% | 9,345,000 |
| 2014-07-04 | 2014-07-02 | 5.960 | 1,764,000 | +6,000 | 0.13% | 10,513,440 |
| 2014-07-03 | 2014-06-30 | 5.940 | 1,758,000 | +6,000 | 0.13% | 10,442,520 |
| 2014-07-02 | 2014-06-27 | 5.940 | 1,752,000 | +38,000 | 0.13% | 10,406,880 |
| 2014-06-30 | 2014-06-26 | 6.100 | 1,714,000 | +30,000 | 0.13% | 10,455,400 |
| 2014-06-27 | 2014-06-25 | 6.350 | 1,684,000 | +28,000 | 0.12% | 10,693,400 |
| 2014-06-26 | 2014-06-24 | 6.780 | 1,656,000 | +22,000 | 0.12% | 11,227,680 |
| 2014-06-25 | 2014-06-23 | 7.490 | 1,634,000 | +8,000 | 0.12% | 12,238,660 |
| 2014-06-24 | 2014-06-20 | 7.980 | 1,626,000 | +10,000 | 0.12% | 12,975,480 |
| 2014-06-23 | 2014-06-19 | 8.120 | 1,616,000 | +12,000 | 0.12% | 13,121,920 |
| 2014-06-20 | 2014-06-18 | 8.820 | 1,604,000 | +8,000 | 0.12% | 14,147,280 |
| 2014-06-17 | 2014-06-13 | 8.850 | 1,596,000 | +8,000 | 0.12% | 14,124,600 |
| 2014-06-13 | 2014-06-11 | 9.130 | 1,588,000 | +6,000 | 0.12% | 14,498,440 |
| 2014-06-12 | 2014-06-10 | 9.000 | 1,582,000 | +6,000 | 0.12% | 14,238,000 |
| 2014-06-11 | 2014-06-09 | 9.270 | 1,576,000 | +20,000 | 0.12% | 14,609,520 |
| 2014-06-10 | 2014-06-06 | 9.100 | 1,556,000 | +14,000 | 0.11% | 14,159,600 |
| 2014-06-06 | 2014-06-04 | 9.800 | 1,542,000 | +20,000 | 0.11% | 15,111,600 |
| 2014-06-05 | 2014-06-03 | 10.000 | 1,522,000 | -12,000 | 0.11% | 15,220,000 |
| 2014-05-30 | 2014-05-28 | 10.220 | 1,534,000 | +22,000 | 0.11% | 15,677,480 |
| 2014-05-29 | 2014-05-27 | 9.980 | 1,512,000 | +6,000 | 0.11% | 15,089,760 |
| 2014-05-28 | 2014-05-26 | 10.520 | 1,506,000 | +10,000 | 0.11% | 15,843,120 |
| 2014-05-27 | 2014-05-23 | 10.100 | 1,496,000 | +22,000 | 0.11% | 15,109,600 |
| 2014-05-23 | 2014-05-21 | 9.980 | 1,474,000 | +28,000 | 0.11% | 14,710,520 |
| 2014-05-21 | 2014-05-19 | 12.140 | 1,446,000 | +160,000 | 0.11% | 17,554,440 |
| 2014-05-20 | 2014-05-16 | 12.420 | 1,286,000 | +80,000 | 0.09% | 15,972,120 |
| 2014-05-19 | 2014-05-15 | 14.360 | 1,206,000 | +22,000 | 0.09% | 17,318,160 |
| 2014-05-16 | 2014-05-14 | 16.280 | 1,184,000 | -160,000 | 0.09% | 19,275,520 |
| 2014-05-14 | 2014-05-12 | 14.100 | 1,344,000 | -4,000 | 0.10% | 18,950,400 |
| 2014-05-13 | 2014-05-09 | 12.560 | 1,348,000 | +2,000 | 0.10% | 16,930,880 |
| 2014-05-07 | 2014-05-02 | 12.220 | 1,346,000 | +48,000 | 0.10% | 16,448,120 |
| 2014-05-05 | 2014-04-30 | 10.560 | 1,298,000 | +98,000 | 0.10% | 13,706,880 |
| 2014-05-02 | 2014-04-29 | 12.660 | 1,200,000 | +40,000 | 0.09% | 15,192,000 |
| 2014-04-30 | 2014-04-28 | 14.400 | 1,160,000 | +20,000 | 0.09% | 16,704,000 |
| 2014-04-25 | 2014-04-23 | 16.680 | 1,140,000 | -18,000 | 0.08% | 19,015,200 |
| 2014-04-22 | 2014-04-16 | 13.980 | 1,158,000 | +14,000 | 0.09% | 16,188,840 |
| 2014-04-17 | 2014-04-15 | 13.700 | 1,144,000 | +152,000 | 0.08% | 15,672,800 |
| 2014-04-16 | 2014-04-14 | 16.640 | 992,000 | +62,000 | 0.07% | 16,506,880 |
| 2014-04-15 | 2014-04-11 | 18.160 | 930,000 | +2,000 | 0.07% | 16,888,800 |
| 2014-04-14 | 2014-04-10 | 18.200 | 928,000 | +26,000 | 0.07% | 16,889,600 |
| 2014-04-11 | 2014-04-09 | 18.020 | 902,000 | +70,000 | 0.07% | 16,254,040 |
| 2014-04-10 | 2014-04-08 | 17.940 | 832,000 | +252,000 | 0.06% | 14,926,080 |
| 2014-04-09 | 2014-04-07 | 16.500 | 580,000 | +132,000 | 0.04% | 9,570,000 |
| 2014-04-08 | 2014-04-04 | 16.280 | 448,000 | +2,000 | 0.03% | 7,293,440 |
| 2014-04-07 | 2014-04-03 | 14.480 | 446,000 | -2,000 | 0.03% | 6,458,080 |
| 2014-04-04 | 2014-04-02 | 13.480 | 448,000 | +4,000 | 0.03% | 6,039,040 |
| 2014-04-02 | 2014-03-31 | 11.860 | 444,000 | +4,000 | 0.03% | 5,265,840 |
| 2014-04-01 | 2014-03-28 | 10.860 | 440,000 | -2,000 | 0.03% | 4,778,400 |
| 2014-03-28 | 2014-03-26 | 9.780 | 442,000 | +4,000 | 0.03% | 4,322,760 |
| 2014-03-26 | 2014-03-24 | 8.900 | 438,000 | -12,000 | 0.03% | 3,898,200 |
| 2014-03-25 | 2014-03-21 | 7.100 | 450,000 | +10,000 | 0.03% | 3,195,000 |
| 2014-03-21 | 2014-03-19 | 6.300 | 440,000 | +2,000 | 0.03% | 2,772,000 |
| 2014-03-20 | 2014-03-18 | 5.590 | 438,000 | -12,000 | 0.03% | 2,448,420 |
| 2014-03-19 | 2014-03-17 | 5.500 | 450,000 | +12,000 | 0.03% | 2,475,000 |
| 2014-03-05 | 2014-03-03 | 3.630 | 438,000 | -32,000 | 0.03% | 1,589,940 |
| 2014-02-27 | 2014-02-25 | 3.610 | 470,000 | -80,000 | 0.03% | 1,696,700 |
| 2014-02-26 | 2014-02-24 | 3.950 | 550,000 | +80,000 | 0.04% | 2,172,500 |
| 2014-02-24 | 2014-02-20 | 1.880 | 470,000 | -100,000 | 0.03% | 883,600 |
| 2014-02-21 | 2014-02-19 | 1.890 | 570,000 | +32,000 | 0.04% | 1,077,300 |
| 2014-02-20 | 2014-02-18 | 1.750 | 538,000 | +100,000 | 0.04% | 941,500 |
| 2014-02-19 | 2014-02-17 | 1.350 | 438,000 | +6,000 | 0.03% | 591,300 |
| 2014-02-10 | 2014-02-06 | 1.530 | 432,000 | -2,000 | 0.03% | 660,960 |
| 2014-02-07 | 2014-02-05 | 1.030 | 434,000 | -170,000 | 0.03% | 447,020 |
| 2014-01-22 | 2014-01-20 | 0.910 | 604,000 | +170,000 | 0.04% | 549,640 |
| 2014-01-21 | 2014-01-17 | 0.920 | 434,000 | +2,000 | 0.03% | 399,280 |
| 2013-11-29 | 2013-11-27 | 0.690 | 432,000 | +40,000 | 0.03% | 298,080 |
| 2013-10-31 | 2013-10-29 | 0.870 | 392,000 | +4,000 | 0.03% | 341,040 |
| 2013-10-30 | 2013-10-28 | 0.860 | 388,000 | +28,000 | 0.03% | 333,680 |
| 2013-10-21 | 2013-10-17 | 0.840 | 360,000 | +40,000 | 0.03% | 302,400 |
| 2013-06-06 | 2013-06-04 | 0.315 | 320,000 | +126,000 | 0.04% | 100,800 |
| 2013-06-05 | 2013-06-03 | 0.300 | 194,000 | +90,000 | 0.02% | 58,200 |
| 2013-06-04 | 2013-05-31 | 0.265 | 104,000 | +26,000 | 0.01% | 27,560 |
| 2013-05-10 | 2013-05-08 | 0.190 | 78,000 | +78,000 | 0.01% | 14,820 |
| 2007-06-26 | 2007-06-22 | 0.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy