History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 3,344,871 | +0 | 0.25% | 1,438,295 |
| 2025-10-13 | 2025-10-09 | 0.425 | 3,344,871 | +0 | 0.25% | 1,421,570 |
| 2025-10-10 | 2025-10-08 | 0.435 | 3,344,871 | -560,000 | 0.25% | 1,455,019 |
| 2025-10-08 | 2025-10-03 | 0.440 | 3,904,871 | -4,000 | 0.29% | 1,718,143 |
| 2025-10-06 | 2025-10-02 | 0.435 | 3,908,871 | +76,000 | 0.29% | 1,700,359 |
| 2025-10-03 | 2025-09-30 | 0.440 | 3,832,871 | +136,000 | 0.28% | 1,686,463 |
| 2025-09-30 | 2025-09-26 | 0.455 | 3,696,871 | +6,000 | 0.27% | 1,682,076 |
| 2025-09-29 | 2025-09-25 | 0.470 | 3,690,871 | +6,000 | 0.27% | 1,734,709 |
| 2025-09-26 | 2025-09-24 | 0.500 | 3,684,871 | -98,000 | 0.27% | 1,842,436 |
| 2025-09-24 | 2025-09-22 | 0.510 | 3,782,871 | -312,000 | 0.28% | 1,929,264 |
| 2025-09-23 | 2025-09-19 | 0.455 | 4,094,871 | +10,000 | 0.30% | 1,863,166 |
| 2025-09-22 | 2025-09-18 | 0.485 | 4,084,871 | -122,000 | 0.30% | 1,981,162 |
| 2025-09-17 | 2025-09-15 | 0.415 | 4,206,871 | -10,000 | 0.31% | 1,745,851 |
| 2025-09-16 | 2025-09-12 | 0.415 | 4,216,871 | +172,000 | 0.31% | 1,750,001 |
| 2025-09-15 | 2025-09-11 | 0.440 | 4,044,871 | +10,000 | 0.30% | 1,779,743 |
| 2025-09-12 | 2025-09-10 | 0.500 | 4,034,871 | -2,000 | 0.30% | 2,017,436 |
| 2025-09-11 | 2025-09-09 | 0.530 | 4,036,871 | -62,000 | 0.30% | 2,139,542 |
| 2025-09-10 | 2025-09-08 | 0.550 | 4,098,871 | -324,000 | 0.30% | 2,254,379 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,422,871 | -32,000 | 0.33% | 1,946,063 |
| 2025-09-08 | 2025-09-04 | 0.410 | 4,454,871 | -258,000 | 0.33% | 1,826,497 |
| 2025-09-05 | 2025-09-03 | 0.410 | 4,712,871 | -6,000 | 0.35% | 1,932,277 |
| 2025-09-04 | 2025-09-02 | 0.405 | 4,718,871 | -368,000 | 0.35% | 1,911,143 |
| 2025-09-02 | 2025-08-29 | 0.395 | 5,086,871 | +20,000 | 0.38% | 2,009,314 |
| 2025-09-01 | 2025-08-28 | 0.385 | 5,066,871 | -22,000 | 0.37% | 1,950,745 |
| 2025-08-29 | 2025-08-27 | 0.400 | 5,088,871 | -84,000 | 0.38% | 2,035,548 |
| 2025-08-28 | 2025-08-26 | 0.375 | 5,172,871 | +120,000 | 0.38% | 1,939,827 |
| 2025-08-27 | 2025-08-25 | 0.365 | 5,052,871 | -94,000 | 0.37% | 1,844,298 |
| 2025-08-26 | 2025-08-22 | 0.345 | 5,146,871 | -78,000 | 0.38% | 1,775,670 |
| 2025-08-25 | 2025-08-21 | 0.325 | 5,224,871 | -58,000 | 0.39% | 1,698,083 |
| 2025-08-22 | 2025-08-20 | 0.310 | 5,282,871 | +70,000 | 0.39% | 1,637,690 |
| 2025-08-21 | 2025-08-19 | 0.305 | 5,212,871 | +626,000 | 0.38% | 1,589,926 |
| 2025-08-12 | 2025-08-08 | 0.320 | 4,586,871 | +28,000 | 0.34% | 1,467,799 |
| 2025-08-11 | 2025-08-07 | 0.325 | 4,558,871 | -18,000 | 0.34% | 1,481,633 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,576,871 | -6,000 | 0.34% | 1,167,102 |
| 2025-08-05 | 2025-08-01 | 0.210 | 4,582,871 | +6,000 | 0.34% | 962,403 |
| 2025-07-31 | 2025-07-29 | 0.236 | 4,576,871 | -10,000 | 0.34% | 1,080,142 |
| 2025-07-30 | 2025-07-28 | 0.195 | 4,586,871 | +6,000 | 0.34% | 894,440 |
| 2025-07-28 | 2025-07-24 | 0.185 | 4,580,871 | +26,000 | 0.34% | 847,461 |
| 2025-07-25 | 2025-07-23 | 0.210 | 4,554,871 | +152,000 | 0.34% | 956,523 |
| 2025-07-11 | 2025-07-09 | 0.137 | 4,402,871 | +8,000 | 0.32% | 603,193 |
| 2025-07-10 | 2025-07-08 | 0.130 | 4,394,871 | -12,000 | 0.32% | 571,333 |
| 2025-07-08 | 2025-07-04 | 0.108 | 4,406,871 | +66,000 | 0.32% | 475,942 |
| 2025-07-07 | 2025-07-03 | 0.109 | 4,340,871 | +20,000 | 0.32% | 473,155 |
| 2025-06-27 | 2025-06-25 | 0.120 | 4,320,871 | +4,000 | 0.32% | 518,505 |
| 2025-06-17 | 2025-06-13 | 0.179 | 4,316,871 | -214,000 | 0.32% | 772,720 |
| 2025-06-16 | 2025-06-12 | 0.157 | 4,530,871 | -34,000 | 0.33% | 711,347 |
| 2025-06-11 | 2025-06-09 | 0.099 | 4,564,871 | +24,000 | 0.34% | 451,922 |
| 2025-06-02 | 2025-05-29 | 0.103 | 4,540,871 | +14,000 | 0.33% | 467,710 |
| 2025-05-28 | 2025-05-26 | 0.099 | 4,526,871 | +10,000 | 0.33% | 448,160 |
| 2025-05-22 | 2025-05-20 | 0.121 | 4,516,871 | +6,000 | 0.33% | 546,541 |
| 2025-05-19 | 2025-05-15 | 0.129 | 4,510,871 | +8,000 | 0.33% | 581,902 |
| 2025-05-14 | 2025-05-12 | 0.133 | 4,502,871 | -140,000 | 0.33% | 598,882 |
| 2025-05-09 | 2025-05-07 | 0.129 | 4,642,871 | -100,000 | 0.34% | 598,930 |
| 2025-05-06 | 2025-04-30 | 0.127 | 4,742,871 | -10,000 | 0.35% | 602,345 |
| 2025-04-28 | 2025-04-24 | 0.112 | 4,752,871 | +20,000 | 0.35% | 532,322 |
| 2025-04-03 | 2025-04-01 | 0.130 | 4,732,871 | +300,000 | 0.35% | 615,273 |
| 2025-03-21 | 2025-03-19 | 0.177 | 4,432,871 | -20,000 | 0.33% | 784,618 |
| 2025-03-20 | 2025-03-18 | 0.167 | 4,452,871 | +20,000 | 0.33% | 743,629 |
| 2025-03-18 | 2025-03-14 | 0.178 | 4,432,871 | +190,000 | 0.33% | 789,051 |
| 2025-03-10 | 2025-03-06 | 0.190 | 4,242,871 | +166,000 | 0.31% | 806,145 |
| 2025-03-07 | 2025-03-05 | 0.189 | 4,076,871 | +220,000 | 0.30% | 770,529 |
| 2025-02-28 | 2025-02-26 | 0.219 | 3,856,871 | +218,000 | 0.28% | 844,655 |
| 2025-02-25 | 2025-02-21 | 0.218 | 3,638,871 | +24,000 | 0.27% | 793,274 |
| 2025-02-24 | 2025-02-20 | 0.218 | 3,614,871 | -6,000 | 0.27% | 788,042 |
| 2025-02-21 | 2025-02-19 | 0.216 | 3,620,871 | -8,000 | 0.27% | 782,108 |
| 2025-02-19 | 2025-02-17 | 0.195 | 3,628,871 | +28,000 | 0.27% | 707,630 |
| 2025-02-18 | 2025-02-14 | 0.210 | 3,600,871 | +134,000 | 0.27% | 756,183 |
| 2025-02-11 | 2025-02-07 | 0.238 | 3,466,871 | +120,000 | 0.26% | 825,115 |
| 2025-02-04 | 2025-01-28 | 0.232 | 3,346,871 | +2,000 | 0.25% | 776,474 |
| 2025-01-27 | 2025-01-23 | 0.235 | 3,344,871 | +20,000 | 0.25% | 786,045 |
| 2025-01-24 | 2025-01-22 | 0.240 | 3,324,871 | -30,000 | 0.25% | 797,969 |
| 2025-01-20 | 2025-01-16 | 0.240 | 3,354,871 | +18,000 | 0.25% | 805,169 |
| 2025-01-16 | 2025-01-14 | 0.180 | 3,336,871 | +12,000 | 0.25% | 600,637 |
| 2025-01-14 | 2025-01-10 | 0.220 | 3,324,871 | +18,000 | 0.25% | 731,472 |
| 2025-01-10 | 2025-01-08 | 0.270 | 3,306,871 | +10,000 | 0.24% | 892,855 |
| 2025-01-09 | 2025-01-07 | 0.260 | 3,296,871 | -2,000 | 0.24% | 857,186 |
| 2025-01-03 | 2024-12-31 | 0.280 | 3,298,871 | -16,000 | 0.24% | 923,684 |
| 2025-01-02 | 2024-12-27 | 0.310 | 3,314,871 | +2,000 | 0.24% | 1,027,610 |
| 2024-12-30 | 2024-12-24 | 0.220 | 3,312,871 | -66,000 | 0.24% | 728,832 |
| 2024-12-27 | 2024-12-20 | 0.220 | 3,378,871 | +110,000 | 0.25% | 743,352 |
| 2024-12-23 | 2024-12-19 | 0.350 | 3,268,871 | +18,000 | 0.24% | 1,144,105 |
| 2024-12-20 | 2024-12-18 | 0.290 | 3,250,871 | +96,000 | 0.24% | 942,753 |
| 2024-11-13 | 2024-11-11 | 0.142 | 3,154,871 | +28,000 | 0.23% | 447,992 |
| 2024-10-14 | 2024-10-09 | 0.160 | 3,126,871 | -4,000 | 0.23% | 500,299 |
| 2024-10-03 | 2024-09-30 | 0.093 | 3,130,871 | +4,000 | 0.23% | 291,171 |
| 2024-02-21 | 2024-02-19 | 0.200 | 3,126,871 | -36,000 | 0.23% | 625,374 |
| 2024-01-23 | 2024-01-19 | 0.260 | 3,162,871 | +36,000 | 0.23% | 822,346 |
| 2024-01-02 | 2023-12-28 | 0.161 | 3,126,871 | -40,000 | 0.23% | 503,426 |
| 2022-11-08 | 2022-11-04 | 0.185 | 3,166,871 | +134,000 | 0.23% | 585,871 |
| 2022-07-27 | 2022-07-25 | 0.285 | 3,032,871 | -30,000 | 0.22% | 864,368 |
| 2022-07-06 | 2022-07-04 | 0.300 | 3,062,871 | -62,000 | 0.23% | 918,861 |
| 2022-05-19 | 2022-05-17 | 0.275 | 3,124,871 | +46,000 | 0.23% | 859,340 |
| 2022-05-18 | 2022-05-16 | 0.295 | 3,078,871 | -58,000 | 0.23% | 908,267 |
| 2022-05-11 | 2022-05-06 | 0.255 | 3,136,871 | +36,000 | 0.23% | 799,902 |
| 2022-05-03 | 2022-04-28 | 0.250 | 3,100,871 | +22,000 | 0.23% | 775,218 |
| 2022-03-30 | 2022-03-28 | 0.400 | 3,078,871 | -74,000 | 0.23% | 1,231,548 |
| 2022-03-29 | 2022-03-25 | 0.290 | 3,152,871 | +104,000 | 0.23% | 914,333 |
| 2021-11-23 | 2021-11-19 | 0.335 | 3,048,871 | -20,000 | 0.22% | 1,021,372 |
| 2021-11-19 | 2021-11-17 | 0.325 | 3,068,871 | +20,000 | 0.23% | 997,383 |
| 2021-11-18 | 2021-11-16 | 0.305 | 3,048,871 | +26,000 | 0.22% | 929,906 |
| 2021-09-24 | 2021-09-21 | 0.600 | 3,022,871 | -10,000 | 0.22% | 1,813,723 |
| 2021-09-21 | 2021-09-17 | 0.600 | 3,032,871 | -6,000 | 0.22% | 1,819,723 |
| 2021-09-09 | 2021-09-07 | 0.660 | 3,038,871 | +16,000 | 0.22% | 2,005,655 |
| 2021-09-07 | 2021-09-03 | 0.630 | 3,022,871 | +10,000 | 0.22% | 1,904,409 |
| 2021-08-12 | 2021-08-10 | 0.660 | 3,012,871 | +40,000 | 0.22% | 1,988,495 |
| 2021-07-22 | 2021-07-20 | 0.730 | 2,972,871 | +6,000 | 0.22% | 2,170,196 |
| 2021-07-21 | 2021-07-19 | 0.730 | 2,966,871 | +44,000 | 0.22% | 2,165,816 |
| 2021-07-13 | 2021-07-09 | 0.750 | 2,922,871 | +10,000 | 0.22% | 2,192,153 |
| 2021-07-06 | 2021-07-02 | 0.750 | 2,912,871 | +30,000 | 0.21% | 2,184,653 |
| 2021-06-29 | 2021-06-25 | 0.850 | 2,882,871 | +16,000 | 0.21% | 2,450,440 |
| 2021-05-25 | 2021-05-21 | 0.900 | 2,866,871 | +20,000 | 0.21% | 2,580,184 |
| 2021-05-24 | 2021-05-20 | 0.840 | 2,846,871 | +2,000 | 0.21% | 2,391,372 |
| 2021-05-03 | 2021-04-29 | 0.920 | 2,844,871 | +6,000 | 0.21% | 2,617,281 |
| 2021-04-28 | 2021-04-26 | 1.020 | 2,838,871 | -40,000 | 0.21% | 2,895,648 |
| 2021-04-19 | 2021-04-15 | 1.000 | 2,878,871 | +52,000 | 0.21% | 2,878,871 |
| 2021-04-12 | 2021-04-08 | 1.000 | 2,826,871 | +20,000 | 0.21% | 2,826,871 |
| 2021-04-08 | 2021-04-01 | 1.040 | 2,806,871 | -52,000 | 0.21% | 2,919,146 |
| 2021-04-07 | 2021-03-31 | 1.090 | 2,858,871 | -30,000 | 0.21% | 3,116,169 |
| 2021-04-01 | 2021-03-30 | 1.100 | 2,888,871 | +22,000 | 0.21% | 3,177,758 |
| 2021-03-31 | 2021-03-29 | 1.110 | 2,866,871 | +4,000 | 0.21% | 3,182,227 |
| 2021-03-30 | 2021-03-26 | 1.100 | 2,862,871 | +2,000 | 0.21% | 3,149,158 |
| 2021-03-29 | 2021-03-25 | 1.060 | 2,860,871 | -10,000 | 0.21% | 3,032,523 |
| 2021-03-23 | 2021-03-19 | 1.100 | 2,870,871 | -2,000 | 0.21% | 3,157,958 |
| 2021-03-22 | 2021-03-18 | 1.100 | 2,872,871 | -10,000 | 0.21% | 3,160,158 |
| 2021-03-17 | 2021-03-15 | 1.060 | 2,882,871 | +10,000 | 0.21% | 3,055,843 |
| 2021-03-16 | 2021-03-12 | 1.190 | 2,872,871 | +58,000 | 0.21% | 3,418,716 |
| 2021-03-15 | 2021-03-11 | 1.260 | 2,814,871 | +28,000 | 0.21% | 3,546,737 |
| 2021-03-12 | 2021-03-10 | 1.320 | 2,786,871 | -178,000 | 0.21% | 3,678,670 |
| 2021-03-11 | 2021-03-09 | 1.280 | 2,964,871 | -80,000 | 0.22% | 3,795,035 |
| 2021-03-10 | 2021-03-08 | 0.860 | 3,044,871 | -300,000 | 0.22% | 2,618,589 |
| 2021-03-03 | 2021-03-01 | 0.770 | 3,344,871 | -20,000 | 0.25% | 2,575,551 |
| 2021-03-02 | 2021-02-26 | 0.700 | 3,364,871 | -4,000 | 0.25% | 2,355,410 |
| 2021-03-01 | 2021-02-25 | 0.750 | 3,368,871 | +10,000 | 0.25% | 2,526,653 |
| 2021-02-25 | 2021-02-23 | 0.660 | 3,358,871 | +4,000 | 0.25% | 2,216,855 |
| 2021-02-24 | 2021-02-22 | 0.600 | 3,354,871 | -120,000 | 0.25% | 2,012,923 |
| 2021-02-23 | 2021-02-19 | 0.730 | 3,474,871 | -54,000 | 0.26% | 2,536,656 |
| 2021-02-22 | 2021-02-18 | 0.850 | 3,528,871 | -8,000 | 0.26% | 2,999,540 |
| 2021-02-19 | 2021-02-17 | 0.810 | 3,536,871 | +198,000 | 0.26% | 2,864,866 |
| 2021-02-18 | 2021-02-16 | 1.000 | 3,338,871 | +396,000 | 0.25% | 3,338,871 |
| 2021-02-17 | 2021-02-11 | 0.790 | 2,942,871 | +228,000 | 0.22% | 2,324,868 |
| 2021-02-16 | 2021-02-09 | 0.470 | 2,714,871 | +48,000 | 0.20% | 1,275,989 |
| 2021-02-10 | 2021-02-08 | 0.400 | 2,666,871 | -56,000 | 0.20% | 1,066,748 |
| 2021-01-29 | 2021-01-27 | 0.360 | 2,722,871 | -2,000 | 0.20% | 980,234 |
| 2021-01-25 | 2021-01-21 | 0.390 | 2,724,871 | +198,000 | 0.20% | 1,062,700 |
| 2021-01-20 | 2021-01-18 | 0.405 | 2,526,871 | +188,000 | 0.19% | 1,023,383 |
| 2021-01-15 | 2021-01-13 | 0.405 | 2,338,871 | -14,000 | 0.17% | 947,243 |
| 2021-01-13 | 2021-01-11 | 0.405 | 2,352,871 | +28,000 | 0.17% | 952,913 |
| 2021-01-12 | 2021-01-08 | 0.400 | 2,324,871 | -20,000 | 0.17% | 929,948 |
| 2021-01-07 | 2021-01-05 | 0.415 | 2,344,871 | +8,000 | 0.17% | 973,121 |
| 2021-01-04 | 2020-12-29 | 0.390 | 2,336,871 | -4,000 | 0.17% | 911,380 |
| 2020-12-29 | 2020-12-24 | 0.405 | 2,340,871 | +56,000 | 0.17% | 948,053 |
| 2020-12-15 | 2020-12-11 | 0.350 | 2,284,871 | -10,000 | 0.17% | 799,705 |
| 2020-12-11 | 2020-12-09 | 0.340 | 2,294,871 | -32,000 | 0.17% | 780,256 |
| 2020-12-10 | 2020-12-08 | 0.310 | 2,326,871 | +158,000 | 0.17% | 721,330 |
| 2020-12-09 | 2020-12-07 | 0.340 | 2,168,871 | +110,000 | 0.16% | 737,416 |
| 2020-12-08 | 2020-12-04 | 0.360 | 2,058,871 | +50,000 | 0.15% | 741,194 |
| 2020-12-07 | 2020-12-03 | 0.370 | 2,008,871 | +100,000 | 0.15% | 743,282 |
| 2020-12-03 | 2020-12-01 | 0.430 | 1,908,871 | -36,000 | 0.14% | 820,815 |
| 2020-12-02 | 2020-11-30 | 0.380 | 1,944,871 | -26,000 | 0.14% | 739,051 |
| 2020-11-27 | 2020-11-25 | 0.410 | 1,970,871 | +30,000 | 0.15% | 808,057 |
| 2020-11-26 | 2020-11-24 | 0.420 | 1,940,871 | -26,000 | 0.14% | 815,166 |
| 2020-11-25 | 2020-11-23 | 0.340 | 1,966,871 | +30,000 | 0.15% | 668,736 |
| 2020-11-24 | 2020-11-20 | 0.360 | 1,936,871 | +76,000 | 0.14% | 697,274 |
| 2020-11-23 | 2020-11-19 | 0.400 | 1,860,871 | +50,000 | 0.14% | 744,348 |
| 2020-11-20 | 2020-11-18 | 0.450 | 1,810,871 | +164,000 | 0.13% | 814,892 |
| 2020-11-18 | 2020-11-16 | 0.485 | 1,646,871 | +26,000 | 0.12% | 798,732 |
| 2020-11-17 | 2020-11-13 | 0.570 | 1,620,871 | -10,000 | 0.12% | 923,896 |
| 2020-11-16 | 2020-11-12 | 0.550 | 1,630,871 | +18,000 | 0.12% | 896,979 |
| 2020-11-13 | 2020-11-11 | 0.510 | 1,612,871 | -48,000 | 0.12% | 822,564 |
| 2020-11-12 | 2020-11-10 | 0.550 | 1,660,871 | +400,000 | 0.12% | 913,479 |
| 2020-11-11 | 2020-11-09 | 0.630 | 1,260,871 | +238,000 | 0.09% | 794,349 |
| 2020-11-10 | 2020-11-06 | 0.790 | 1,022,871 | -110,000 | 0.08% | 808,068 |
| 2020-11-09 | 2020-11-05 | 0.395 | 1,132,871 | +112,000 | 0.08% | 447,484 |
| 2020-11-06 | 2020-11-04 | 0.370 | 1,020,871 | +96,000 | 0.08% | 377,722 |
| 2020-11-04 | 2020-11-02 | 0.350 | 924,871 | -18,000 | 0.07% | 323,705 |
| 2020-08-20 | 2020-08-18 | 0.320 | 942,871 | +50,000 | 0.07% | 301,719 |
| 2020-08-17 | 2020-08-13 | 0.310 | 892,871 | -30,000 | 0.07% | 276,790 |
| 2020-08-14 | 2020-08-12 | 0.380 | 922,871 | +30,000 | 0.07% | 350,691 |
| 2020-07-28 | 2020-07-24 | 0.228 | 892,871 | -2,000 | 0.07% | 203,575 |
| 2020-07-27 | 2020-07-23 | 0.233 | 894,871 | +2,000 | 0.07% | 208,505 |
| 2020-07-17 | 2020-07-15 | 0.300 | 892,871 | -12,000 | 0.07% | 267,861 |
| 2020-07-13 | 2020-07-09 | 0.350 | 904,871 | -44,000 | 0.07% | 316,705 |
| 2020-07-08 | 2020-07-06 | 0.310 | 948,871 | +32,000 | 0.07% | 294,150 |
| 2020-06-17 | 2020-06-15 | 0.209 | 916,871 | -12,000 | 0.07% | 191,626 |
| 2020-06-09 | 2020-06-05 | 0.141 | 928,871 | +18,000 | 0.07% | 130,971 |
| 2020-06-08 | 2020-06-04 | 0.200 | 910,871 | -14,000 | 0.07% | 182,174 |
| 2020-05-28 | 2020-05-26 | 0.156 | 924,871 | +12,000 | 0.07% | 144,280 |
| 2020-05-11 | 2020-05-07 | 0.280 | 912,871 | +44,000 | 0.07% | 255,604 |
| 2020-04-24 | 2020-04-22 | 0.325 | 868,871 | -2,000 | 0.06% | 282,383 |
| 2019-12-20 | 2019-12-18 | 0.375 | 870,871 | -16,000 | 0.06% | 326,577 |
| 2019-12-10 | 2019-12-06 | 0.340 | 886,871 | +66,000 | 0.07% | 301,536 |
| 2019-11-08 | 2019-11-06 | 0.275 | 820,871 | -40,000 | 0.06% | 225,740 |
| 2019-05-06 | 2019-05-02 | 0.460 | 860,871 | -100,000 | 0.06% | 396,001 |
| 2019-04-26 | 2019-04-24 | 0.440 | 960,871 | +100,000 | 0.07% | 422,783 |
| 2019-04-25 | 2019-04-23 | 0.470 | 860,871 | -66,000 | 0.06% | 404,609 |
| 2019-04-23 | 2019-04-17 | 0.420 | 926,871 | -62,000 | 0.07% | 389,286 |
| 2019-04-18 | 2019-04-16 | 0.415 | 988,871 | -66,000 | 0.07% | 410,381 |
| 2019-04-17 | 2019-04-15 | 0.445 | 1,054,871 | +130,000 | 0.08% | 469,418 |
| 2019-04-08 | 2019-04-03 | 0.410 | 924,871 | +120,000 | 0.07% | 379,197 |
| 2019-03-29 | 2019-03-27 | 0.500 | 804,871 | +24,000 | 0.06% | 402,436 |
| 2019-03-28 | 2019-03-26 | 0.465 | 780,871 | +22,000 | 0.06% | 363,105 |
| 2019-03-20 | 2019-03-18 | 0.580 | 758,871 | +28,000 | 0.06% | 440,145 |
| 2019-02-27 | 2019-02-25 | 0.610 | 730,871 | -4,000 | 0.05% | 445,831 |
| 2019-02-26 | 2019-02-22 | 0.600 | 734,871 | +4,000 | 0.05% | 440,923 |
| 2018-12-11 | 2018-12-07 | 0.690 | 730,871 | -6,000 | 0.05% | 504,301 |
| 2018-12-10 | 2018-12-06 | 0.610 | 736,871 | +22,000 | 0.05% | 449,491 |
| 2018-11-22 | 2018-11-20 | 0.980 | 714,871 | -4,000 | 0.05% | 700,574 |
| 2018-11-12 | 2018-11-08 | 0.850 | 718,871 | -2,000 | 0.05% | 611,040 |
| 2018-11-08 | 2018-11-06 | 0.820 | 720,871 | -10,000 | 0.05% | 591,114 |
| 2018-10-30 | 2018-10-26 | 0.620 | 730,871 | -20,000 | 0.05% | 453,140 |
| 2018-10-23 | 2018-10-19 | 0.580 | 750,871 | +20,000 | 0.06% | 435,505 |
| 2018-10-22 | 2018-10-18 | 0.680 | 730,871 | -14,000 | 0.05% | 496,992 |
| 2018-09-06 | 2018-09-04 | 0.520 | 744,871 | -62,000 | 0.05% | 387,333 |
| 2018-09-05 | 2018-09-03 | 0.540 | 806,871 | +4,000 | 0.06% | 435,710 |
| 2018-09-04 | 2018-08-31 | 0.550 | 802,871 | +4,000 | 0.06% | 441,579 |
| 2018-09-03 | 2018-08-30 | 0.580 | 798,871 | +56,000 | 0.06% | 463,345 |
| 2018-08-31 | 2018-08-29 | 0.600 | 742,871 | +4,000 | 0.05% | 445,723 |
| 2018-08-29 | 2018-08-27 | 0.750 | 738,871 | -4,000 | 0.05% | 554,153 |
| 2018-07-27 | 2018-07-25 | 0.840 | 742,871 | +2,000 | 0.05% | 624,012 |
| 2018-07-17 | 2018-07-13 | 0.960 | 740,871 | -2,000 | 0.05% | 711,236 |
| 2018-07-11 | 2018-07-09 | 1.000 | 742,871 | +20,000 | 0.05% | 742,871 |
| 2018-07-09 | 2018-07-05 | 0.800 | 722,871 | +2,000 | 0.05% | 578,297 |
| 2018-06-22 | 2018-06-20 | 0.900 | 720,871 | +4,000 | 0.05% | 648,784 |
| 2018-06-19 | 2018-06-14 | 1.030 | 716,871 | +20,000 | 0.05% | 738,377 |
| 2018-06-15 | 2018-06-13 | 1.030 | 696,871 | +24,000 | 0.05% | 717,777 |
| 2018-06-14 | 2018-06-12 | 1.100 | 672,871 | +14,000 | 0.05% | 740,158 |
| 2018-06-13 | 2018-06-11 | 1.160 | 658,871 | +46,000 | 0.05% | 764,290 |
| 2018-06-12 | 2018-06-08 | 1.000 | 612,871 | +2,000 | 0.05% | 612,871 |
| 2018-05-29 | 2018-05-25 | 1.040 | 610,871 | +28,000 | 0.05% | 635,306 |
| 2018-05-28 | 2018-05-24 | 1.080 | 582,871 | +2,000 | 0.04% | 629,501 |
| 2018-05-21 | 2018-05-17 | 1.200 | 580,871 | +2,000 | 0.04% | 697,045 |
| 2018-05-18 | 2018-05-16 | 1.200 | 578,871 | +4,000 | 0.04% | 694,645 |
| 2018-05-10 | 2018-05-08 | 1.300 | 574,871 | +2,000 | 0.04% | 747,332 |
| 2018-05-04 | 2018-05-02 | 1.360 | 572,871 | +20,000 | 0.04% | 779,105 |
| 2018-04-27 | 2018-04-25 | 1.540 | 552,871 | -2,000 | 0.04% | 851,421 |
| 2018-04-04 | 2018-03-29 | 1.880 | 554,871 | +12,000 | 0.04% | 1,043,157 |
| 2018-03-29 | 2018-03-27 | 1.980 | 542,871 | -8,000 | 0.04% | 1,074,885 |
| 2018-03-28 | 2018-03-26 | 1.850 | 550,871 | -14,000 | 0.04% | 1,019,111 |
| 2018-03-27 | 2018-03-23 | 1.980 | 564,871 | -8,000 | 0.04% | 1,118,445 |
| 2018-03-26 | 2018-03-22 | 2.060 | 572,871 | -10,000 | 0.04% | 1,180,114 |
| 2018-03-23 | 2018-03-21 | 2.100 | 582,871 | -4,000 | 0.04% | 1,224,029 |
| 2018-03-19 | 2018-03-15 | 2.200 | 586,871 | +10,000 | 0.04% | 1,291,116 |
| 2018-03-16 | 2018-03-14 | 2.290 | 576,871 | +10,000 | 0.04% | 1,321,035 |
| 2018-03-15 | 2018-03-13 | 2.170 | 566,871 | -28,000 | 0.04% | 1,230,110 |
| 2018-03-14 | 2018-03-12 | 2.470 | 594,871 | +26,000 | 0.04% | 1,469,331 |
| 2018-03-13 | 2018-03-09 | 2.310 | 568,871 | +128,000 | 0.04% | 1,314,092 |
| 2018-03-12 | 2018-03-08 | 2.210 | 440,871 | -24,000 | 0.03% | 974,325 |
| 2018-03-09 | 2018-03-07 | 2.000 | 464,871 | +2,000 | 0.03% | 929,742 |
| 2018-03-08 | 2018-03-06 | 1.800 | 462,871 | +6,000 | 0.03% | 833,168 |
| 2018-03-06 | 2018-03-02 | 1.670 | 456,871 | -8,000 | 0.03% | 762,975 |
| 2018-03-05 | 2018-03-01 | 1.700 | 464,871 | +10,000 | 0.03% | 790,281 |
| 2018-02-27 | 2018-02-23 | 1.370 | 454,871 | -12,000 | 0.03% | 623,173 |
| 2018-02-23 | 2018-02-21 | 1.360 | 466,871 | +16,000 | 0.03% | 634,945 |
| 2018-02-21 | 2018-02-15 | 1.470 | 450,871 | +8,000 | 0.03% | 662,780 |
| 2018-02-13 | 2018-02-09 | 1.060 | 442,871 | -2,000 | 0.03% | 469,443 |
| 2018-02-08 | 2018-02-06 | 1.200 | 444,871 | +2,000 | 0.03% | 533,845 |
| 2018-01-29 | 2018-01-25 | 1.480 | 442,871 | -8,000 | 0.03% | 655,449 |
| 2018-01-23 | 2018-01-19 | 1.350 | 450,871 | +22,000 | 0.03% | 608,676 |
| 2018-01-22 | 2018-01-18 | 1.300 | 428,871 | +2,000 | 0.03% | 557,532 |
| 2018-01-19 | 2018-01-17 | 1.400 | 426,871 | +2,000 | 0.03% | 597,619 |
| 2018-01-18 | 2018-01-16 | 1.410 | 424,871 | +4,000 | 0.03% | 599,068 |
| 2018-01-05 | 2018-01-03 | 1.500 | 420,871 | -6,000 | 0.03% | 631,306 |
| 2018-01-04 | 2018-01-02 | 1.510 | 426,871 | +2,000 | 0.03% | 644,575 |
| 2018-01-02 | 2017-12-28 | 1.400 | 424,871 | +10,000 | 0.03% | 594,819 |
| 2017-12-28 | 2017-12-22 | 1.500 | 414,871 | +2,000 | 0.03% | 622,306 |
| 2017-12-15 | 2017-12-13 | 1.400 | 412,871 | -6,000 | 0.03% | 578,019 |
| 2017-12-14 | 2017-12-12 | 1.300 | 418,871 | +30,000 | 0.03% | 544,532 |
| 2017-12-13 | 2017-12-11 | 1.300 | 388,871 | -10,000 | 0.03% | 505,532 |
| 2017-12-11 | 2017-12-07 | 1.310 | 398,871 | +2,000 | 0.03% | 522,521 |
| 2017-12-06 | 2017-12-04 | 1.510 | 396,871 | -10,000 | 0.03% | 599,275 |
| 2017-12-01 | 2017-11-29 | 1.520 | 406,871 | -10,000 | 0.03% | 618,444 |
| 2017-11-30 | 2017-11-28 | 1.500 | 416,871 | +4,000 | 0.03% | 625,306 |
| 2017-11-15 | 2017-11-13 | 1.550 | 412,871 | -22,000 | 0.03% | 639,950 |
| 2017-11-10 | 2017-11-08 | 1.660 | 434,871 | -4,000 | 0.03% | 721,886 |
| 2017-11-07 | 2017-11-03 | 1.500 | 438,871 | +14,000 | 0.03% | 658,306 |
| 2017-11-06 | 2017-11-02 | 1.570 | 424,871 | -14,000 | 0.03% | 667,047 |
| 2017-11-03 | 2017-11-01 | 1.710 | 438,871 | +10,000 | 0.03% | 750,469 |
| 2017-10-31 | 2017-10-27 | 1.450 | 428,871 | -26,000 | 0.03% | 621,863 |
| 2017-10-30 | 2017-10-26 | 1.510 | 454,871 | -20,000 | 0.03% | 686,855 |
| 2017-10-25 | 2017-10-23 | 1.580 | 474,871 | -6,000 | 0.04% | 750,296 |
| 2017-10-24 | 2017-10-20 | 1.580 | 480,871 | +4,000 | 0.04% | 759,776 |
| 2017-10-23 | 2017-10-19 | 1.610 | 476,871 | -10,000 | 0.04% | 767,762 |
| 2017-10-20 | 2017-10-18 | 1.680 | 486,871 | -4,000 | 0.04% | 817,943 |
| 2017-10-19 | 2017-10-17 | 1.750 | 490,871 | +34,000 | 0.04% | 859,024 |
| 2017-10-18 | 2017-10-16 | 1.700 | 456,871 | +10,000 | 0.03% | 776,681 |
| 2017-10-17 | 2017-10-13 | 1.700 | 446,871 | +14,000 | 0.03% | 759,681 |
| 2017-10-16 | 2017-10-12 | 1.720 | 432,871 | -54,000 | 0.03% | 744,538 |
| 2017-10-13 | 2017-10-11 | 1.520 | 486,871 | +44,000 | 0.04% | 740,044 |
| 2017-10-11 | 2017-10-09 | 1.950 | 442,871 | +158,000 | 0.03% | 863,598 |
| 2017-10-10 | 2017-10-06 | 1.970 | 284,871 | +68,000 | 0.02% | 561,196 |
| 2017-10-09 | 2017-10-04 | 1.970 | 216,871 | -4,000 | 0.02% | 427,236 |
| 2017-10-06 | 2017-10-03 | 0.600 | 220,871 | +4,000 | 0.02% | 132,523 |
| 2017-09-22 | 2017-09-20 | 0.410 | 216,871 | -6,000 | 0.02% | 88,917 |
| 2017-09-21 | 2017-09-19 | 0.370 | 222,871 | -12,000 | 0.02% | 82,462 |
| 2017-09-19 | 2017-09-15 | 0.350 | 234,871 | +6,000 | 0.02% | 82,205 |
| 2017-09-15 | 2017-09-13 | 0.285 | 228,871 | -88,000 | 0.02% | 65,228 |
| 2017-08-15 | 2017-08-11 | 0.315 | 316,871 | -30,000 | 0.02% | 99,814 |
| 2017-08-14 | 2017-08-10 | 0.295 | 346,871 | +30,000 | 0.03% | 102,327 |
| 2017-06-16 | 2017-06-14 | 0.475 | 316,871 | +12,000 | 0.02% | 150,514 |
| 2017-06-13 | 2017-06-09 | 0.520 | 304,871 | +6,000 | 0.02% | 158,533 |
| 2017-05-23 | 2017-05-19 | 0.590 | 298,871 | -18,000 | 0.02% | 176,334 |
| 2017-05-22 | 2017-05-18 | 0.620 | 316,871 | -46,000 | 0.02% | 196,460 |
| 2017-05-19 | 2017-05-17 | 0.590 | 362,871 | +64,000 | 0.03% | 214,094 |
| 2017-03-16 | 2017-03-14 | 0.790 | 298,871 | -26,000 | 0.02% | 236,108 |
| 2017-03-15 | 2017-03-13 | 0.780 | 324,871 | +26,000 | 0.02% | 253,399 |
| 2017-01-06 | 2017-01-04 | 0.690 | 298,871 | -14,000 | 0.02% | 206,221 |
| 2016-12-28 | 2016-12-22 | 0.670 | 312,871 | -12,000 | 0.02% | 209,624 |
| 2016-11-28 | 2016-11-24 | 0.760 | 324,871 | -6,000 | 0.02% | 246,902 |
| 2016-10-12 | 2016-10-07 | 0.800 | 330,871 | -6,000 | 0.02% | 264,697 |
| 2016-09-30 | 2016-09-28 | 0.780 | 336,871 | -26,000 | 0.02% | 262,759 |
| 2016-09-29 | 2016-09-27 | 0.820 | 362,871 | +26,000 | 0.03% | 297,554 |
| 2016-09-09 | 2016-09-07 | 0.800 | 336,871 | +22,000 | 0.02% | 269,497 |
| 2016-08-10 | 2016-08-08 | 1.000 | 314,871 | +6,000 | 0.02% | 314,871 |
| 2016-07-08 | 2016-07-06 | 1.050 | 308,871 | -10,000 | 0.02% | 324,315 |
| 2016-07-05 | 2016-06-30 | 1.050 | 318,871 | +10,000 | 0.02% | 334,815 |
| 2016-06-20 | 2016-06-16 | 1.110 | 308,871 | -60,000 | 0.02% | 342,847 |
| 2016-06-17 | 2016-06-15 | 1.120 | 368,871 | -22,000 | 0.03% | 413,136 |
| 2016-06-16 | 2016-06-14 | 1.140 | 390,871 | +82,000 | 0.03% | 445,593 |
| 2016-06-10 | 2016-06-07 | 1.160 | 308,871 | -14,000 | 0.02% | 358,290 |
| 2016-06-07 | 2016-06-03 | 1.200 | 322,871 | +14,000 | 0.02% | 387,445 |
| 2016-05-27 | 2016-05-25 | 1.170 | 308,871 | -30,000 | 0.02% | 361,379 |
| 2016-05-17 | 2016-05-13 | 1.150 | 338,871 | -6,000 | 0.02% | 389,702 |
| 2016-04-25 | 2016-04-21 | 1.170 | 344,871 | +30,000 | 0.03% | 403,499 |
| 2016-04-21 | 2016-04-19 | 1.250 | 314,871 | -12,000 | 0.02% | 393,589 |
| 2016-04-20 | 2016-04-18 | 1.160 | 326,871 | -2,000 | 0.02% | 379,170 |
| 2016-04-18 | 2016-04-14 | 1.210 | 328,871 | -56,000 | 0.02% | 397,934 |
| 2016-04-15 | 2016-04-13 | 1.330 | 384,871 | -186,000 | 0.03% | 511,878 |
| 2016-04-14 | 2016-04-12 | 1.420 | 570,871 | +280,000 | 0.04% | 810,637 |
| 2016-04-13 | 2016-04-11 | 1.100 | 290,871 | -38,000 | 0.02% | 319,958 |
| 2016-04-11 | 2016-04-07 | 1.040 | 328,871 | -54,000 | 0.02% | 342,026 |
| 2016-04-07 | 2016-04-05 | 1.010 | 382,871 | -48,000 | 0.03% | 386,700 |
| 2016-04-06 | 2016-04-01 | 1.040 | 430,871 | -164,000 | 0.03% | 448,106 |
| 2016-04-05 | 2016-03-31 | 1.120 | 594,871 | -174,000 | 0.04% | 666,256 |
| 2016-04-01 | 2016-03-30 | 1.140 | 768,871 | +10,000 | 0.06% | 876,513 |
| 2016-03-30 | 2016-03-24 | 1.140 | 758,871 | +150,000 | 0.06% | 865,113 |
| 2016-03-24 | 2016-03-22 | 1.150 | 608,871 | +88,000 | 0.04% | 700,202 |
| 2016-03-23 | 2016-03-21 | 1.130 | 520,871 | -18,000 | 0.04% | 588,584 |
| 2016-03-22 | 2016-03-18 | 1.110 | 538,871 | -172,000 | 0.04% | 598,147 |
| 2016-03-21 | 2016-03-17 | 1.120 | 710,871 | -56,000 | 0.05% | 796,176 |
| 2016-03-18 | 2016-03-16 | 1.160 | 766,871 | +158,000 | 0.06% | 889,570 |
| 2016-03-16 | 2016-03-14 | 1.230 | 608,871 | +96,000 | 0.04% | 748,911 |
| 2016-03-15 | 2016-03-11 | 1.110 | 512,871 | +52,000 | 0.04% | 569,287 |
| 2016-03-14 | 2016-03-10 | 1.110 | 460,871 | +80,000 | 0.03% | 511,567 |
| 2016-03-11 | 2016-03-09 | 1.130 | 380,871 | -232,000 | 0.03% | 430,384 |
| 2016-03-10 | 2016-03-08 | 1.140 | 612,871 | -50,000 | 0.05% | 698,673 |
| 2016-03-09 | 2016-03-07 | 1.190 | 662,871 | +208,000 | 0.05% | 788,816 |
| 2016-03-08 | 2016-03-04 | 1.190 | 454,871 | +184,000 | 0.03% | 541,296 |
| 2016-03-07 | 2016-03-03 | 1.180 | 270,871 | +32,000 | 0.02% | 319,628 |
| 2016-03-03 | 2016-03-01 | 1.230 | 238,871 | -24,000 | 0.02% | 293,811 |
| 2016-03-02 | 2016-02-29 | 1.320 | 262,871 | +20,000 | 0.02% | 346,990 |
| 2016-02-19 | 2016-02-17 | 1.760 | 242,871 | +6,000 | 0.02% | 427,453 |
| 2016-02-05 | 2016-02-03 | 1.950 | 236,871 | +6,000 | 0.02% | 461,898 |
| 2015-12-30 | 2015-12-28 | 2.150 | 230,871 | -12,000 | 0.02% | 496,373 |
| 2015-12-29 | 2015-12-24 | 2.100 | 242,871 | -2,000 | 0.02% | 510,029 |
| 2015-12-17 | 2015-12-15 | 2.100 | 244,871 | -4,000 | 0.02% | 514,229 |
| 2015-12-16 | 2015-12-14 | 2.100 | 248,871 | +4,000 | 0.02% | 522,629 |
| 2015-12-14 | 2015-12-10 | 2.020 | 244,871 | -4,000 | 0.02% | 494,639 |
| 2015-12-10 | 2015-12-08 | 2.050 | 248,871 | +6,000 | 0.02% | 510,186 |
| 2015-12-09 | 2015-12-07 | 2.150 | 242,871 | -2,000 | 0.02% | 522,173 |
| 2015-12-08 | 2015-12-04 | 2.070 | 244,871 | -4,000 | 0.02% | 506,883 |
| 2015-12-07 | 2015-12-03 | 2.020 | 248,871 | +4,000 | 0.02% | 502,719 |
| 2015-12-03 | 2015-12-01 | 2.100 | 244,871 | -6,000 | 0.02% | 514,229 |
| 2015-12-02 | 2015-11-30 | 2.100 | 250,871 | -10,000 | 0.02% | 526,829 |
| 2015-12-01 | 2015-11-27 | 2.010 | 260,871 | +8,000 | 0.02% | 524,351 |
| 2015-11-27 | 2015-11-25 | 2.220 | 252,871 | -12,000 | 0.02% | 561,374 |
| 2015-11-26 | 2015-11-24 | 2.100 | 264,871 | +4,000 | 0.02% | 556,229 |
| 2015-11-24 | 2015-11-20 | 2.150 | 260,871 | +4,000 | 0.02% | 560,873 |
| 2015-11-19 | 2015-11-17 | 2.100 | 256,871 | -8,000 | 0.02% | 539,429 |
| 2015-11-13 | 2015-11-11 | 2.190 | 264,871 | -4,000 | 0.02% | 580,067 |
| 2015-11-12 | 2015-11-10 | 2.180 | 268,871 | +4,000 | 0.02% | 586,139 |
| 2015-11-06 | 2015-11-04 | 2.320 | 264,871 | +4,000 | 0.02% | 614,501 |
| 2015-10-30 | 2015-10-28 | 2.160 | 260,871 | -10,000 | 0.02% | 563,481 |
| 2015-10-28 | 2015-10-26 | 2.410 | 270,871 | -2,000 | 0.02% | 652,799 |
| 2015-10-27 | 2015-10-23 | 2.430 | 272,871 | -10,000 | 0.02% | 663,077 |
| 2015-10-22 | 2015-10-19 | 2.250 | 282,871 | +10,000 | 0.02% | 636,460 |
| 2015-10-16 | 2015-10-14 | 2.470 | 272,871 | +24,000 | 0.02% | 673,991 |
| 2015-10-14 | 2015-10-12 | 2.410 | 248,871 | +14,000 | 0.02% | 599,779 |
| 2015-10-08 | 2015-10-06 | 2.950 | 234,871 | -2,000 | 0.02% | 692,869 |
| 2015-10-02 | 2015-09-29 | 2.510 | 236,871 | +2,000 | 0.02% | 594,546 |
| 2015-09-22 | 2015-09-18 | 2.990 | 234,871 | +16,000 | 0.02% | 702,264 |
| 2015-09-16 | 2015-09-14 | 2.770 | 218,871 | -4,000 | 0.02% | 606,273 |
| 2015-09-08 | 2015-09-04 | 2.900 | 222,871 | -2,000 | 0.02% | 646,326 |
| 2015-08-27 | 2015-08-25 | 3.190 | 224,871 | -4,000 | 0.02% | 717,338 |
| 2015-08-17 | 2015-08-13 | 3.610 | 228,871 | -2,000 | 0.02% | 826,224 |
| 2015-08-12 | 2015-08-10 | 3.690 | 230,871 | +26,000 | 0.02% | 851,914 |
| 2015-07-28 | 2015-07-24 | 4.100 | 204,871 | -6,000 | 0.02% | 839,971 |
| 2015-07-27 | 2015-07-23 | 4.070 | 210,871 | +6,000 | 0.02% | 858,245 |
| 2015-07-22 | 2015-07-20 | 4.330 | 204,871 | -20,000 | 0.02% | 887,091 |
| 2015-07-20 | 2015-07-16 | 4.240 | 224,871 | +12,000 | 0.02% | 953,453 |
| 2015-07-17 | 2015-07-15 | 4.480 | 212,871 | -4,000 | 0.02% | 953,662 |
| 2015-07-16 | 2015-07-14 | 4.410 | 216,871 | -28,000 | 0.02% | 956,401 |
| 2015-07-15 | 2015-07-13 | 4.660 | 244,871 | +20,000 | 0.02% | 1,141,099 |
| 2015-07-14 | 2015-07-10 | 5.300 | 224,871 | -16,000 | 0.02% | 1,191,816 |
| 2015-07-13 | 2015-07-09 | 4.400 | 240,871 | -26,000 | 0.02% | 1,059,832 |
| 2015-07-10 | 2015-07-08 | 4.150 | 266,871 | -24,000 | 0.02% | 1,107,515 |
| 2015-07-09 | 2015-07-07 | 3.650 | 290,871 | -12,000 | 0.02% | 1,061,679 |
| 2015-06-29 | 2015-06-25 | 4.000 | 302,871 | -4,000 | 0.02% | 1,211,484 |
| 2015-06-23 | 2015-06-19 | 4.020 | 306,871 | +8,000 | 0.02% | 1,233,621 |
| 2015-06-18 | 2015-06-16 | 4.050 | 298,871 | -16,000 | 0.02% | 1,210,428 |
| 2015-06-17 | 2015-06-15 | 4.080 | 314,871 | +90,000 | 0.02% | 1,284,674 |
| 2015-06-16 | 2015-06-12 | 4.380 | 224,871 | -4,000 | 0.02% | 984,935 |
| 2015-06-15 | 2015-06-11 | 4.330 | 228,871 | -20,000 | 0.02% | 991,011 |
| 2015-06-12 | 2015-06-10 | 4.350 | 248,871 | +24,000 | 0.02% | 1,082,589 |
| 2015-06-11 | 2015-06-09 | 4.300 | 224,871 | -16,000 | 0.02% | 966,945 |
| 2015-06-10 | 2015-06-08 | 4.600 | 240,871 | -10,000 | 0.02% | 1,108,007 |
| 2015-06-09 | 2015-06-05 | 4.700 | 250,871 | -98,000 | 0.02% | 1,179,094 |
| 2015-06-05 | 2015-06-03 | 4.280 | 348,871 | -18,000 | 0.03% | 1,493,168 |
| 2015-06-04 | 2015-06-02 | 4.000 | 366,871 | +34,000 | 0.03% | 1,467,484 |
| 2015-06-03 | 2015-06-01 | 4.130 | 332,871 | +4,000 | 0.02% | 1,374,757 |
| 2015-06-02 | 2015-05-29 | 4.090 | 328,871 | +30,000 | 0.02% | 1,345,082 |
| 2015-06-01 | 2015-05-28 | 4.180 | 298,871 | -16,000 | 0.02% | 1,249,281 |
| 2015-05-29 | 2015-05-27 | 4.280 | 314,871 | -4,000 | 0.02% | 1,347,648 |
| 2015-05-26 | 2015-05-21 | 4.150 | 318,871 | +4,000 | 0.02% | 1,323,315 |
| 2015-05-21 | 2015-05-19 | 4.410 | 314,871 | +6,000 | 0.02% | 1,388,581 |
| 2015-05-19 | 2015-05-15 | 4.480 | 308,871 | -20,000 | 0.02% | 1,383,742 |
| 2015-05-18 | 2015-05-14 | 4.180 | 328,871 | +6,000 | 0.02% | 1,374,681 |
| 2015-05-14 | 2015-05-12 | 4.080 | 322,871 | +32,000 | 0.02% | 1,317,314 |
| 2015-05-13 | 2015-05-11 | 4.290 | 290,871 | +46,000 | 0.02% | 1,247,837 |
| 2015-05-12 | 2015-05-08 | 4.500 | 244,871 | +20,000 | 0.02% | 1,101,920 |
| 2015-05-11 | 2015-05-07 | 4.500 | 224,871 | -16,000 | 0.02% | 1,011,920 |
| 2015-05-08 | 2015-05-06 | 4.640 | 240,871 | -10,000 | 0.02% | 1,117,641 |
| 2015-05-07 | 2015-05-05 | 4.600 | 250,871 | -20,000 | 0.02% | 1,154,007 |
| 2015-05-06 | 2015-05-04 | 4.520 | 270,871 | +28,000 | 0.02% | 1,224,337 |
| 2015-05-05 | 2015-04-30 | 4.610 | 242,871 | -4,000 | 0.02% | 1,119,635 |
| 2015-05-04 | 2015-04-29 | 4.780 | 246,871 | +52,000 | 0.02% | 1,180,043 |
| 2015-04-30 | 2015-04-28 | 4.890 | 194,871 | +26,000 | 0.01% | 952,919 |
| 2015-04-29 | 2015-04-27 | 4.990 | 168,871 | +18,000 | 0.01% | 842,666 |
| 2015-04-24 | 2015-04-22 | 4.810 | 150,871 | -10,000 | 0.01% | 725,690 |
| 2015-04-23 | 2015-04-21 | 4.700 | 160,871 | +6,000 | 0.01% | 756,094 |
| 2015-04-22 | 2015-04-20 | 4.640 | 154,871 | -4,000 | 0.01% | 718,601 |
| 2015-04-21 | 2015-04-17 | 5.150 | 158,871 | -8,000 | 0.01% | 818,186 |
| 2015-04-20 | 2015-04-16 | 5.400 | 166,871 | -30,000 | 0.01% | 901,103 |
| 2015-04-17 | 2015-04-15 | 5.290 | 196,871 | +40,000 | 0.01% | 1,041,448 |
| 2015-04-16 | 2015-04-14 | 5.700 | 156,871 | +8,000 | 0.01% | 894,165 |
| 2015-04-14 | 2015-04-10 | 5.730 | 148,871 | +4,000 | 0.01% | 853,031 |
| 2015-04-13 | 2015-04-09 | 5.810 | 144,871 | -72,000 | 0.01% | 841,701 |
| 2015-04-10 | 2015-04-08 | 4.780 | 216,871 | +6,000 | 0.02% | 1,036,643 |
| 2015-04-09 | 2015-04-02 | 4.750 | 210,871 | +8,000 | 0.02% | 1,001,637 |
| 2015-03-23 | 2015-03-19 | 4.200 | 202,871 | -20,000 | 0.01% | 852,058 |
| 2015-03-20 | 2015-03-18 | 4.160 | 222,871 | -6,000 | 0.02% | 927,143 |
| 2015-03-18 | 2015-03-16 | 4.260 | 228,871 | -10,000 | 0.02% | 974,990 |
| 2015-03-16 | 2015-03-12 | 4.100 | 238,871 | +10,000 | 0.02% | 979,371 |
| 2015-03-09 | 2015-03-05 | 4.080 | 228,871 | +2,000 | 0.02% | 933,794 |
| 2015-03-06 | 2015-03-04 | 4.170 | 226,871 | -10,000 | 0.02% | 946,052 |
| 2015-03-05 | 2015-03-03 | 4.160 | 236,871 | -20,000 | 0.02% | 985,383 |
| 2015-03-04 | 2015-03-02 | 4.280 | 256,871 | +12,000 | 0.02% | 1,099,408 |
| 2015-02-26 | 2015-02-24 | 4.280 | 244,871 | -8,000 | 0.02% | 1,048,048 |
| 2015-02-25 | 2015-02-23 | 4.460 | 252,871 | -2,000 | 0.02% | 1,127,805 |
| 2015-02-24 | 2015-02-18 | 4.590 | 254,871 | -46,000 | 0.02% | 1,169,858 |
| 2015-02-23 | 2015-02-16 | 4.270 | 300,871 | +10,000 | 0.02% | 1,284,719 |
| 2015-02-17 | 2015-02-13 | 3.950 | 290,871 | +4,000 | 0.02% | 1,148,940 |
| 2015-02-16 | 2015-02-12 | 3.980 | 286,871 | -28,000 | 0.02% | 1,141,747 |
| 2015-02-13 | 2015-02-11 | 3.980 | 314,871 | +34,000 | 0.02% | 1,253,187 |
| 2015-02-11 | 2015-02-09 | 3.590 | 280,871 | -4,000 | 0.02% | 1,008,327 |
| 2015-02-04 | 2015-02-02 | 3.460 | 284,871 | -50,000 | 0.02% | 985,654 |
| 2015-01-30 | 2015-01-28 | 3.500 | 334,871 | -6,000 | 0.02% | 1,172,048 |
| 2015-01-29 | 2015-01-27 | 3.520 | 340,871 | -46,000 | 0.03% | 1,199,866 |
| 2015-01-28 | 2015-01-26 | 3.520 | 386,871 | -10,000 | 0.03% | 1,361,786 |
| 2015-01-23 | 2015-01-21 | 3.240 | 396,871 | +20,000 | 0.03% | 1,285,862 |
| 2015-01-15 | 2015-01-13 | 3.180 | 376,871 | +18,000 | 0.03% | 1,198,450 |
| 2015-01-14 | 2015-01-12 | 3.320 | 358,871 | +10,000 | 0.03% | 1,191,452 |
| 2015-01-09 | 2015-01-07 | 3.370 | 348,871 | +14,000 | 0.03% | 1,175,695 |
| 2015-01-06 | 2015-01-02 | 3.700 | 334,871 | -12,000 | 0.02% | 1,239,023 |
| 2015-01-05 | 2014-12-31 | 3.760 | 346,871 | -10,000 | 0.03% | 1,304,235 |
| 2014-12-30 | 2014-12-24 | 3.390 | 356,871 | +12,000 | 0.03% | 1,209,793 |
| 2014-12-29 | 2014-12-22 | 3.500 | 344,871 | -46,000 | 0.03% | 1,207,048 |
| 2014-12-23 | 2014-12-19 | 3.530 | 390,871 | +12,000 | 0.03% | 1,379,775 |
| 2014-12-19 | 2014-12-17 | 3.540 | 378,871 | +10,000 | 0.03% | 1,341,203 |
| 2014-12-18 | 2014-12-16 | 3.400 | 368,871 | -20,000 | 0.03% | 1,254,161 |
| 2014-12-16 | 2014-12-12 | 3.300 | 388,871 | -10,000 | 0.03% | 1,283,274 |
| 2014-12-15 | 2014-12-11 | 3.250 | 398,871 | -12,000 | 0.03% | 1,296,331 |
| 2014-12-12 | 2014-12-10 | 3.320 | 410,871 | +12,000 | 0.03% | 1,364,092 |
| 2014-12-10 | 2014-12-08 | 3.550 | 398,871 | -10,000 | 0.03% | 1,415,992 |
| 2014-12-09 | 2014-12-05 | 3.700 | 408,871 | +6,000 | 0.03% | 1,512,823 |
| 2014-12-08 | 2014-12-04 | 3.300 | 402,871 | +4,000 | 0.03% | 1,329,474 |
| 2014-12-05 | 2014-12-03 | 3.490 | 398,871 | -2,000 | 0.03% | 1,392,060 |
| 2014-12-02 | 2014-11-28 | 3.640 | 400,871 | -4,000 | 0.03% | 1,459,170 |
| 2014-11-28 | 2014-11-26 | 3.680 | 404,871 | -44,000 | 0.03% | 1,489,925 |
| 2014-11-27 | 2014-11-25 | 3.720 | 448,871 | +4,000 | 0.03% | 1,669,800 |
| 2014-11-26 | 2014-11-24 | 3.900 | 444,871 | -52,000 | 0.03% | 1,734,997 |
| 2014-11-25 | 2014-11-21 | 3.910 | 496,871 | -2,000 | 0.04% | 1,942,766 |
| 2014-11-24 | 2014-11-20 | 3.870 | 498,871 | -44,000 | 0.04% | 1,930,631 |
| 2014-11-21 | 2014-11-19 | 3.870 | 542,871 | +10,000 | 0.04% | 2,100,911 |
| 2014-11-20 | 2014-11-18 | 3.670 | 532,871 | +12,000 | 0.04% | 1,955,637 |
| 2014-11-19 | 2014-11-17 | 3.900 | 520,871 | +32,000 | 0.04% | 2,031,397 |
| 2014-11-18 | 2014-11-14 | 4.150 | 488,871 | +48,000 | 0.04% | 2,028,815 |
| 2014-11-17 | 2014-11-13 | 4.150 | 440,871 | -158,000 | 0.03% | 1,829,615 |
| 2014-11-14 | 2014-11-12 | 4.230 | 598,871 | -38,000 | 0.04% | 2,533,224 |
| 2014-11-13 | 2014-11-11 | 4.210 | 636,871 | -6,000 | 0.05% | 2,681,227 |
| 2014-11-12 | 2014-11-10 | 4.470 | 642,871 | -64,000 | 0.05% | 2,873,633 |
| 2014-11-11 | 2014-11-07 | 4.080 | 706,871 | +134,000 | 0.05% | 2,884,034 |
| 2014-11-10 | 2014-11-06 | 3.320 | 572,871 | +50,000 | 0.04% | 1,901,932 |
| 2014-11-07 | 2014-11-05 | 3.100 | 522,871 | -12,000 | 0.04% | 1,620,900 |
| 2014-11-06 | 2014-11-04 | 3.120 | 534,871 | -28,000 | 0.04% | 1,668,798 |
| 2014-11-05 | 2014-11-03 | 3.200 | 562,871 | -54,000 | 0.04% | 1,801,187 |
| 2014-11-04 | 2014-10-31 | 3.220 | 616,871 | +46,000 | 0.05% | 1,986,325 |
| 2014-11-03 | 2014-10-30 | 3.220 | 570,871 | -4,000 | 0.04% | 1,838,205 |
| 2014-10-31 | 2014-10-29 | 3.210 | 574,871 | +4,000 | 0.04% | 1,845,336 |
| 2014-10-30 | 2014-10-28 | 2.920 | 570,871 | +32,000 | 0.04% | 1,666,943 |
| 2014-10-29 | 2014-10-27 | 3.180 | 538,871 | -2,000 | 0.04% | 1,713,610 |
| 2014-10-28 | 2014-10-24 | 3.360 | 540,871 | +50,000 | 0.04% | 1,817,327 |
| 2014-10-27 | 2014-10-23 | 3.750 | 490,871 | -44,000 | 0.04% | 1,840,766 |
| 2014-10-24 | 2014-10-22 | 3.700 | 534,871 | -12,000 | 0.04% | 1,979,023 |
| 2014-10-23 | 2014-10-21 | 3.550 | 546,871 | +130,000 | 0.04% | 1,941,392 |
| 2014-10-21 | 2014-10-17 | 3.290 | 416,871 | +2,000 | 0.03% | 1,371,506 |
| 2014-10-20 | 2014-10-16 | 3.470 | 414,871 | +26,000 | 0.03% | 1,439,602 |
| 2014-10-17 | 2014-10-15 | 4.050 | 388,871 | -128,000 | 0.03% | 1,574,928 |
| 2014-10-16 | 2014-10-14 | 2.320 | 516,871 | +178,000 | 0.04% | 1,199,141 |
| 2014-10-15 | 2014-10-13 | 2.650 | 338,871 | +98,000 | 0.02% | 898,008 |
| 2014-10-14 | 2014-10-10 | 3.030 | 240,871 | +10,000 | 0.02% | 729,839 |
| 2014-10-13 | 2014-10-09 | 3.100 | 230,871 | +42,000 | 0.02% | 715,700 |
| 2014-10-10 | 2014-10-08 | 3.500 | 188,871 | -134,000 | 0.01% | 661,048 |
| 2014-10-09 | 2014-10-07 | 3.700 | 322,871 | +120,000 | 0.02% | 1,194,623 |
| 2014-10-08 | 2014-10-06 | 3.890 | 202,871 | +2,000 | 0.01% | 789,168 |
| 2014-10-06 | 2014-09-30 | 4.000 | 200,871 | +8,000 | 0.01% | 803,484 |
| 2014-10-03 | 2014-09-29 | 3.750 | 192,871 | +2,000 | 0.01% | 723,266 |
| 2014-09-30 | 2014-09-26 | 4.300 | 190,871 | -60,000 | 0.01% | 820,745 |
| 2014-09-24 | 2014-09-22 | 4.900 | 250,871 | -22,000 | 0.02% | 1,229,268 |
| 2014-09-23 | 2014-09-19 | 4.990 | 272,871 | +22,000 | 0.02% | 1,361,626 |
| 2014-09-22 | 2014-09-18 | 5.000 | 250,871 | +14,000 | 0.02% | 1,254,355 |
| 2014-09-19 | 2014-09-17 | 5.120 | 236,871 | +12,000 | 0.02% | 1,212,780 |
| 2014-09-18 | 2014-09-16 | 5.050 | 224,871 | +24,000 | 0.02% | 1,135,599 |
| 2014-09-16 | 2014-09-12 | 5.120 | 200,871 | -24,000 | 0.01% | 1,028,460 |
| 2014-09-15 | 2014-09-11 | 5.340 | 224,871 | -4,000 | 0.02% | 1,200,811 |
| 2014-09-12 | 2014-09-10 | 5.590 | 228,871 | +56,000 | 0.02% | 1,279,389 |
| 2014-09-11 | 2014-09-08 | 5.900 | 172,871 | +8,000 | 0.01% | 1,019,939 |
| 2014-09-10 | 2014-09-05 | 5.990 | 164,871 | +14,000 | 0.01% | 987,577 |
| 2014-09-08 | 2014-09-04 | 6.000 | 150,871 | -8,000 | 0.01% | 905,226 |
| 2014-09-02 | 2014-08-29 | 6.590 | 158,871 | +6,000 | 0.01% | 1,046,960 |
| 2014-09-01 | 2014-08-28 | 6.780 | 152,871 | -60,000 | 0.01% | 1,036,465 |
| 2014-08-29 | 2014-08-27 | 7.050 | 212,871 | +60,000 | 0.02% | 1,500,741 |
| 2014-08-27 | 2014-08-25 | 7.310 | 152,871 | -20,000 | 0.01% | 1,117,487 |
| 2014-08-26 | 2014-08-22 | 5.850 | 172,871 | -56,000 | 0.01% | 1,011,295 |
| 2014-08-25 | 2014-08-21 | 5.740 | 228,871 | +54,000 | 0.02% | 1,313,720 |
| 2014-08-22 | 2014-08-20 | 5.810 | 174,871 | -96,000 | 0.01% | 1,016,001 |
| 2014-08-21 | 2014-08-19 | 5.850 | 270,871 | -2,000 | 0.02% | 1,584,595 |
| 2014-08-20 | 2014-08-18 | 5.950 | 272,871 | +100,000 | 0.02% | 1,623,582 |
| 2014-08-19 | 2014-08-15 | 5.900 | 172,871 | +12,000 | 0.01% | 1,019,939 |
| 2014-08-15 | 2014-08-13 | 6.370 | 160,871 | -24,000 | 0.01% | 1,024,748 |
| 2014-08-14 | 2014-08-12 | 6.440 | 184,871 | +10,000 | 0.01% | 1,190,569 |
| 2014-08-13 | 2014-08-11 | 6.700 | 174,871 | -12,000 | 0.01% | 1,171,636 |
| 2014-08-12 | 2014-08-08 | 7.100 | 186,871 | -10,000 | 0.01% | 1,326,784 |
| 2014-08-08 | 2014-08-06 | 6.200 | 196,871 | -50,000 | 0.01% | 1,220,600 |
| 2014-08-07 | 2014-08-05 | 6.130 | 246,871 | -30,000 | 0.02% | 1,513,319 |
| 2014-08-06 | 2014-08-04 | 7.000 | 276,871 | +104,000 | 0.02% | 1,938,097 |
| 2014-08-04 | 2014-07-31 | 8.080 | 172,871 | +36,000 | 0.01% | 1,396,798 |
| 2014-08-01 | 2014-07-30 | 6.060 | 136,871 | +38,000 | 0.01% | 829,438 |
| 2014-07-30 | 2014-07-28 | 4.870 | 98,871 | +8,000 | 0.01% | 481,502 |
| 2014-07-29 | 2014-07-25 | 4.930 | 90,871 | +6,000 | 0.01% | 447,994 |
| 2014-07-24 | 2014-07-22 | 4.880 | 84,871 | -96,000 | 0.01% | 414,170 |
| 2014-07-23 | 2014-07-21 | 4.890 | 180,871 | +116,000 | 0.01% | 884,459 |
| 2014-07-21 | 2014-07-17 | 4.980 | 64,871 | +10,000 | 0.00% | 323,058 |
| 2014-07-17 | 2014-07-15 | 4.940 | 54,871 | -6,000 | 0.00% | 271,063 |
| 2014-07-16 | 2014-07-14 | 5.000 | 60,871 | -14,000 | 0.00% | 304,355 |
| 2014-07-11 | 2014-07-09 | 4.930 | 74,871 | -2,000 | 0.01% | 369,114 |
| 2014-07-10 | 2014-07-08 | 5.250 | 76,871 | +2,000 | 0.01% | 403,573 |
| 2014-07-09 | 2014-07-07 | 5.800 | 74,871 | +2,000 | 0.01% | 434,252 |
| 2014-07-08 | 2014-07-04 | 5.970 | 72,871 | +12,000 | 0.01% | 435,040 |
| 2014-07-07 | 2014-07-03 | 5.990 | 60,871 | -14,000 | 0.00% | 364,617 |
| 2014-07-04 | 2014-07-02 | 5.960 | 74,871 | +16,000 | 0.01% | 446,231 |
| 2014-07-02 | 2014-06-27 | 5.940 | 58,871 | -2,000 | 0.00% | 349,694 |
| 2014-06-30 | 2014-06-26 | 6.100 | 60,871 | -26,000 | 0.00% | 371,313 |
| 2014-06-27 | 2014-06-25 | 6.350 | 86,871 | -28,000 | 0.01% | 551,631 |
| 2014-06-26 | 2014-06-24 | 6.780 | 114,871 | +20,000 | 0.01% | 778,825 |
| 2014-06-23 | 2014-06-19 | 8.120 | 94,871 | +26,000 | 0.01% | 770,353 |
| 2014-06-18 | 2014-06-16 | 8.990 | 68,871 | -2,000 | 0.01% | 619,150 |
| 2014-06-17 | 2014-06-13 | 8.850 | 70,871 | +2,000 | 0.01% | 627,208 |
| 2014-06-16 | 2014-06-12 | 9.020 | 68,871 | -12,000 | 0.01% | 621,216 |
| 2014-06-13 | 2014-06-11 | 9.130 | 80,871 | -122,000 | 0.01% | 738,352 |
| 2014-06-12 | 2014-06-10 | 9.000 | 202,871 | +26,000 | 0.01% | 1,825,839 |
| 2014-06-11 | 2014-06-09 | 9.270 | 176,871 | +72,000 | 0.01% | 1,639,594 |
| 2014-06-10 | 2014-06-06 | 9.100 | 104,871 | +16,000 | 0.01% | 954,326 |
| 2014-06-09 | 2014-06-05 | 9.400 | 88,871 | -100,000 | 0.01% | 835,387 |
| 2014-06-03 | 2014-05-29 | 10.260 | 188,871 | +100,000 | 0.01% | 1,937,816 |
| 2014-05-30 | 2014-05-28 | 10.220 | 88,871 | -42,000 | 0.01% | 908,262 |
| 2014-05-29 | 2014-05-27 | 9.980 | 130,871 | -86,000 | 0.01% | 1,306,093 |
| 2014-05-28 | 2014-05-26 | 10.520 | 216,871 | +98,000 | 0.02% | 2,281,483 |
| 2014-05-27 | 2014-05-23 | 10.100 | 118,871 | -4,000 | 0.01% | 1,200,597 |
| 2014-05-26 | 2014-05-22 | 10.380 | 122,871 | -16,000 | 0.01% | 1,275,401 |
| 2014-05-23 | 2014-05-21 | 9.980 | 138,871 | +38,000 | 0.01% | 1,385,933 |
| 2014-05-22 | 2014-05-20 | 10.940 | 100,871 | +14,000 | 0.01% | 1,103,529 |
| 2014-05-21 | 2014-05-19 | 12.140 | 86,871 | +28,000 | 0.01% | 1,054,614 |
| 2014-05-20 | 2014-05-16 | 12.420 | 58,871 | -130,000 | 0.00% | 731,178 |
| 2014-05-19 | 2014-05-15 | 14.360 | 188,871 | +142,000 | 0.01% | 2,712,188 |
| 2014-05-16 | 2014-05-14 | 16.280 | 46,871 | -44,000 | 0.00% | 763,060 |
| 2014-05-14 | 2014-05-12 | 14.100 | 90,871 | +36,000 | 0.01% | 1,281,281 |
| 2014-05-13 | 2014-05-09 | 12.560 | 54,871 | -4,000 | 0.00% | 689,180 |
| 2014-05-12 | 2014-05-08 | 12.520 | 58,871 | -16,000 | 0.00% | 737,065 |
| 2014-05-09 | 2014-05-07 | 12.180 | 74,871 | +2,000 | 0.01% | 911,929 |
| 2014-05-08 | 2014-05-05 | 12.280 | 72,871 | +10,000 | 0.01% | 894,856 |
| 2014-05-07 | 2014-05-02 | 12.220 | 62,871 | +2,000 | 0.00% | 768,284 |
| 2014-05-05 | 2014-04-30 | 10.560 | 60,871 | +16,000 | 0.00% | 642,798 |
| 2014-05-02 | 2014-04-29 | 12.660 | 44,871 | +12,000 | 0.00% | 568,067 |
| 2014-04-30 | 2014-04-28 | 14.400 | 32,871 | -14,000 | 0.00% | 473,342 |
| 2014-04-28 | 2014-04-24 | 15.500 | 46,871 | -6,000 | 0.00% | 726,500 |
| 2014-04-25 | 2014-04-23 | 16.680 | 52,871 | +4,000 | 0.00% | 881,888 |
| 2014-04-24 | 2014-04-22 | 16.320 | 48,871 | +2,000 | 0.00% | 797,575 |
| 2014-04-23 | 2014-04-17 | 14.980 | 46,871 | +6,000 | 0.00% | 702,128 |
| 2014-04-22 | 2014-04-16 | 13.980 | 40,871 | -6,000 | 0.00% | 571,377 |
| 2014-04-17 | 2014-04-15 | 13.700 | 46,871 | -8,000 | 0.00% | 642,133 |
| 2014-04-14 | 2014-04-10 | 18.200 | 54,871 | -18,000 | 0.00% | 998,652 |
| 2014-04-11 | 2014-04-09 | 18.020 | 72,871 | -10,000 | 0.01% | 1,313,135 |
| 2014-04-10 | 2014-04-08 | 17.940 | 82,871 | -54,000 | 0.01% | 1,486,706 |
| 2014-04-09 | 2014-04-07 | 16.500 | 136,871 | -12,000 | 0.01% | 2,258,372 |
| 2014-04-08 | 2014-04-04 | 16.280 | 148,871 | -48,000 | 0.01% | 2,423,620 |
| 2014-04-07 | 2014-04-03 | 14.480 | 196,871 | -100,000 | 0.01% | 2,850,692 |
| 2014-04-04 | 2014-04-02 | 13.480 | 296,871 | +2,000 | 0.02% | 4,001,821 |
| 2014-04-03 | 2014-04-01 | 11.800 | 294,871 | -6,000 | 0.02% | 3,479,478 |
| 2014-04-02 | 2014-03-31 | 11.860 | 300,871 | -8,000 | 0.02% | 3,568,330 |
| 2014-04-01 | 2014-03-28 | 10.860 | 308,871 | -4,000 | 0.02% | 3,354,339 |
| 2014-03-31 | 2014-03-27 | 10.000 | 312,871 | +2,000 | 0.02% | 3,128,710 |
| 2014-03-28 | 2014-03-26 | 9.780 | 310,871 | +32,000 | 0.02% | 3,040,318 |
| 2014-03-27 | 2014-03-25 | 9.940 | 278,871 | +26,000 | 0.02% | 2,771,978 |
| 2014-03-26 | 2014-03-24 | 8.900 | 252,871 | +34,000 | 0.02% | 2,250,552 |
| 2014-03-25 | 2014-03-21 | 7.100 | 218,871 | -52,000 | 0.02% | 1,553,984 |
| 2014-03-24 | 2014-03-20 | 7.130 | 270,871 | -40,000 | 0.02% | 1,931,310 |
| 2014-03-21 | 2014-03-19 | 6.300 | 310,871 | +38,000 | 0.02% | 1,958,487 |
| 2014-03-20 | 2014-03-18 | 5.590 | 272,871 | +14,000 | 0.02% | 1,525,349 |
| 2014-03-19 | 2014-03-17 | 5.500 | 258,871 | +66,000 | 0.02% | 1,423,790 |
| 2014-03-18 | 2014-03-14 | 4.120 | 192,871 | +16,000 | 0.01% | 794,629 |
| 2014-03-14 | 2014-03-12 | 3.530 | 176,871 | -22,000 | 0.01% | 624,355 |
| 2014-03-12 | 2014-03-10 | 3.770 | 198,871 | +28,000 | 0.01% | 749,744 |
| 2014-03-03 | 2014-02-27 | 3.690 | 170,871 | -10,000 | 0.01% | 630,514 |
| 2014-02-28 | 2014-02-26 | 3.780 | 180,871 | +8,000 | 0.01% | 683,692 |
| 2014-02-27 | 2014-02-25 | 3.610 | 172,871 | -68,000 | 0.01% | 624,064 |
| 2014-02-26 | 2014-02-24 | 3.950 | 240,871 | +36,000 | 0.02% | 951,440 |
| 2014-02-25 | 2014-02-21 | 2.590 | 204,871 | -10,000 | 0.02% | 530,616 |
| 2014-02-24 | 2014-02-20 | 1.880 | 214,871 | +14,000 | 0.02% | 403,957 |
| 2014-02-21 | 2014-02-19 | 1.890 | 200,871 | -66,000 | 0.01% | 379,646 |
| 2014-02-20 | 2014-02-18 | 1.750 | 266,871 | +48,000 | 0.02% | 467,024 |
| 2014-02-13 | 2014-02-11 | 1.560 | 218,871 | -40,000 | 0.02% | 341,439 |
| 2014-02-12 | 2014-02-10 | 1.500 | 258,871 | -78,000 | 0.02% | 388,306 |
| 2014-02-11 | 2014-02-07 | 1.400 | 336,871 | +34,000 | 0.02% | 471,619 |
| 2014-02-10 | 2014-02-06 | 1.530 | 302,871 | +108,000 | 0.02% | 463,393 |
| 2014-02-07 | 2014-02-05 | 1.030 | 194,871 | +14,000 | 0.01% | 200,717 |
| 2014-01-17 | 2014-01-15 | 0.880 | 180,871 | +20,000 | 0.01% | 159,166 |
| 2014-01-10 | 2014-01-08 | 0.850 | 160,871 | +30,000 | 0.01% | 136,740 |
| 2014-01-07 | 2014-01-03 | 0.910 | 130,871 | -20,000 | 0.01% | 119,093 |
| 2014-01-06 | 2014-01-02 | 0.900 | 150,871 | +20,000 | 0.01% | 135,784 |
| 2014-01-03 | 2013-12-31 | 0.900 | 130,871 | -20,000 | 0.01% | 117,784 |
| 2013-12-27 | 2013-12-20 | 0.900 | 150,871 | -10,000 | 0.01% | 135,784 |
| 2013-12-23 | 2013-12-19 | 0.920 | 160,871 | -10,000 | 0.01% | 148,001 |
| 2013-12-16 | 2013-12-12 | 0.920 | 170,871 | +10,000 | 0.01% | 157,201 |
| 2013-12-11 | 2013-12-09 | 0.800 | 160,871 | +20,000 | 0.01% | 128,697 |
| 2013-12-04 | 2013-12-02 | 0.740 | 140,871 | -98,000 | 0.01% | 104,245 |
| 2013-12-03 | 2013-11-29 | 0.740 | 238,871 | +128,000 | 0.02% | 176,765 |
| 2013-12-02 | 2013-11-28 | 0.710 | 110,871 | -214,000 | 0.01% | 78,718 |
| 2013-11-29 | 2013-11-27 | 0.690 | 324,871 | -108,000 | 0.02% | 224,161 |
| 2013-11-28 | 2013-11-26 | 0.680 | 432,871 | +234,000 | 0.03% | 294,352 |
| 2013-11-27 | 2013-11-25 | 0.640 | 198,871 | +88,000 | 0.01% | 127,277 |
| 2013-11-26 | 2013-11-22 | 0.860 | 110,871 | +8,000 | 0.01% | 95,349 |
| 2013-11-25 | 2013-11-21 | 0.880 | 102,871 | +10,000 | 0.01% | 90,526 |
| 2013-11-21 | 2013-11-19 | 0.940 | 92,871 | +12,000 | 0.01% | 87,299 |
| 2013-10-31 | 2013-10-29 | 0.870 | 80,871 | -70,000 | 0.01% | 70,358 |
| 2013-10-18 | 2013-10-16 | 0.840 | 150,871 | -50,000 | 0.01% | 126,732 |
| 2013-10-11 | 2013-10-09 | 0.830 | 200,871 | +20,000 | 0.01% | 166,723 |
| 2013-10-09 | 2013-10-07 | 0.850 | 180,871 | -20,000 | 0.01% | 153,740 |
| 2013-09-30 | 2013-09-26 | 0.820 | 200,871 | +10,000 | 0.01% | 164,714 |
| 2013-09-27 | 2013-09-25 | 0.770 | 190,871 | -18,000 | 0.01% | 146,971 |
| 2013-09-26 | 2013-09-24 | 0.730 | 208,871 | -2,000 | 0.02% | 152,476 |
| 2013-09-25 | 2013-09-23 | 0.700 | 210,871 | +30,000 | 0.02% | 147,610 |
| 2013-09-24 | 2013-09-19 | 0.690 | 180,871 | -410,000 | 0.01% | 124,801 |
| 2013-09-19 | 2013-09-17 | 0.670 | 590,871 | -292,000 | 0.04% | 395,884 |
| 2013-09-18 | 2013-09-16 | 0.590 | 882,871 | +20,000 | 0.07% | 520,894 |
| 2013-09-16 | 2013-09-12 | 0.600 | 862,871 | +24,000 | 0.06% | 517,723 |
| 2013-09-12 | 2013-09-10 | 0.600 | 838,871 | +260,000 | 0.06% | 503,323 |
| 2013-08-12 | 2013-08-08 | 0.325 | 578,871 | -20,000 | 0.04% | 188,133 |
| 2013-08-07 | 2013-08-05 | 0.280 | 598,871 | +12,000 | 0.04% | 167,684 |
| 2013-06-11 | 2013-06-07 | 0.315 | 586,871 | -36,000 | 0.06% | 184,864 |
| 2013-06-03 | 2013-05-30 | 0.345 | 622,871 | +36,000 | 0.07% | 214,890 |
| 2013-05-27 | 2013-05-23 | 0.243 | 586,871 | -124,000 | 0.06% | 142,610 |
| 2013-04-18 | 2013-04-16 | 0.176 | 710,871 | -20,000 | 0.08% | 125,113 |
| 2013-04-02 | 2013-03-27 | 0.176 | 730,871 | -20,000 | 0.08% | 128,633 |
| 2013-03-22 | 2013-03-20 | 0.172 | 750,871 | -4,000 | 0.10% | 129,150 |
| 2013-03-19 | 2013-03-15 | 0.180 | 754,871 | -30,000 | 0.10% | 135,877 |
| 2013-03-18 | 2013-03-14 | 0.179 | 784,871 | -30,000 | 0.10% | 140,492 |
| 2013-03-15 | 2013-03-13 | 0.170 | 814,871 | -50,000 | 0.10% | 138,528 |
| 2013-03-14 | 2013-03-12 | 0.162 | 864,871 | -50,000 | 0.11% | 140,109 |
| 2013-03-07 | 2013-03-05 | 0.160 | 914,871 | -30,000 | 0.12% | 146,379 |
| 2013-03-05 | 2013-03-01 | 0.156 | 944,871 | -4,000 | 0.12% | 147,400 |
| 2013-03-04 | 2013-02-28 | 0.155 | 948,871 | -12,000 | 0.12% | 147,075 |
| 2012-12-13 | 2012-12-11 | 0.126 | 960,871 | +114,871 | 0.12% | 121,070 |
| 2012-11-20 | 2012-11-16 | 0.160 | 846,000 | -2,000 | 0.14% | 135,360 |
| 2012-11-16 | 2012-11-14 | 0.160 | 848,000 | +2,000 | 0.14% | 135,680 |
| 2012-11-14 | 2012-11-12 | 0.196 | 846,000 | +68,486 | 0.14% | 165,693 |
| 2012-11-08 | 2012-11-06 | 0.175 | 777,514 | -55,143 | 0.14% | 136,206 |
| 2012-10-15 | 2012-10-11 | 0.256 | 832,657 | +5,514 | 0.14% | 212,910 |
| 2012-08-27 | 2012-08-23 | 0.161 | 827,143 | +248,143 | 0.14% | 133,200 |
| 2012-07-12 | 2012-07-10 | 0.170 | 579,000 | +18,381 | 0.10% | 98,280 |
| 2012-07-11 | 2012-07-09 | 0.166 | 560,619 | +110,286 | 0.10% | 93,330 |
| 2012-05-09 | 2012-05-07 | 0.256 | 450,333 | +18,381 | 0.08% | 115,150 |
| 2012-02-13 | 2012-02-09 | 0.397 | 431,952 | -27,572 | 0.08% | 171,550 |
| 2011-12-23 | 2011-12-21 | 0.370 | 459,524 | +36,762 | 0.08% | 170,000 |
| 2011-12-22 | 2011-12-20 | 0.375 | 422,762 | +248,143 | 0.08% | 158,700 |
| 2011-08-19 | 2011-08-17 | 0.435 | 174,619 | +18,381 | 0.03% | 76,000 |
| 2011-08-16 | 2011-08-12 | 0.381 | 156,238 | -5,514 | 0.03% | 59,500 |
| 2011-08-09 | 2011-08-05 | 0.359 | 161,752 | +9,190 | 0.03% | 58,080 |
| 2011-08-08 | 2011-08-04 | 0.403 | 152,562 | -25,733 | 0.03% | 61,420 |
| 2011-07-14 | 2011-07-12 | 0.490 | 178,295 | -18,381 | 0.03% | 87,300 |
| 2011-07-13 | 2011-07-11 | 0.468 | 196,676 | -80,876 | 0.04% | 92,020 |
| 2011-07-07 | 2011-07-05 | 0.462 | 277,552 | -40,438 | 0.05% | 128,350 |
| 2011-06-30 | 2011-06-28 | 0.490 | 317,990 | +9,190 | 0.06% | 155,700 |
| 2011-06-29 | 2011-06-27 | 0.490 | 308,800 | -38,600 | 0.06% | 151,200 |
| 2011-06-28 | 2011-06-24 | 0.473 | 347,400 | -27,571 | 0.06% | 164,430 |
| 2011-06-24 | 2011-06-22 | 0.473 | 374,971 | -3,677 | 0.07% | 177,480 |
| 2011-06-23 | 2011-06-21 | 0.462 | 378,648 | -73,523 | 0.07% | 175,100 |
| 2011-06-22 | 2011-06-20 | 0.435 | 452,171 | -64,334 | 0.08% | 196,800 |
| 2011-06-15 | 2011-06-13 | 0.457 | 516,505 | +163,591 | 0.09% | 236,040 |
| 2011-06-14 | 2011-06-10 | 0.490 | 352,914 | +106,609 | 0.06% | 172,800 |
| 2011-05-20 | 2011-05-18 | 0.675 | 246,305 | +27,572 | 0.04% | 166,160 |
| 2011-05-18 | 2011-05-16 | 0.675 | 218,733 | -40,438 | 0.04% | 147,560 |
| 2011-05-16 | 2011-05-12 | 0.696 | 259,171 | +45,952 | 0.05% | 180,480 |
| 2011-05-12 | 2011-05-09 | 0.675 | 213,219 | +5,514 | 0.04% | 143,840 |
| 2011-05-06 | 2011-05-04 | 0.696 | 207,705 | -34,924 | 0.04% | 144,640 |
| 2011-05-05 | 2011-05-03 | 0.685 | 242,629 | +64,334 | 0.04% | 166,320 |
| 2011-05-03 | 2011-04-28 | 0.696 | 178,295 | -137,857 | 0.03% | 124,160 |
| 2011-04-27 | 2011-04-21 | 0.707 | 316,152 | +88,228 | 0.06% | 223,600 |
| 2011-04-21 | 2011-04-19 | 0.707 | 227,924 | -108,447 | 0.04% | 161,200 |
| 2011-04-20 | 2011-04-18 | 0.729 | 336,371 | +49,628 | 0.06% | 245,220 |
| 2011-04-18 | 2011-04-14 | 0.740 | 286,743 | -34,924 | 0.05% | 212,160 |
| 2011-04-14 | 2011-04-12 | 0.718 | 321,667 | +34,924 | 0.06% | 231,000 |
| 2011-04-13 | 2011-04-11 | 0.751 | 286,743 | -80,876 | 0.05% | 215,280 |
| 2011-04-12 | 2011-04-08 | 0.740 | 367,619 | -121,314 | 0.07% | 272,000 |
| 2011-04-07 | 2011-04-04 | 0.653 | 488,933 | +1,838 | 0.09% | 319,200 |
| 2011-04-06 | 2011-04-01 | 0.653 | 487,095 | +82,714 | 0.09% | 318,000 |
| 2011-04-04 | 2011-03-31 | 0.760 | 404,381 | +165,429 | 0.07% | 307,129 |
| 2011-04-01 | 2011-03-30 | 0.772 | 238,952 | +26,708 | 0.04% | 184,412 |
| 2011-03-31 | 2011-03-29 | 0.735 | 212,244 | +6,531 | 0.04% | 156,000 |
| 2011-03-29 | 2011-03-25 | 0.772 | 205,713 | -115,918 | 0.04% | 158,760 |
| 2011-03-28 | 2011-03-24 | 0.735 | 321,631 | -34,285 | 0.07% | 236,400 |
| 2011-03-25 | 2011-03-23 | 0.760 | 355,916 | +31,020 | 0.07% | 270,320 |
| 2011-03-16 | 2011-03-14 | 0.600 | 324,896 | -89,795 | 0.07% | 195,020 |
| 2011-03-14 | 2011-03-10 | 0.600 | 414,691 | -13,062 | 0.08% | 248,920 |
| 2011-03-10 | 2011-03-08 | 0.600 | 427,753 | +16,327 | 0.09% | 256,760 |
| 2011-03-08 | 2011-03-04 | 0.606 | 411,426 | -39,184 | 0.08% | 249,480 |
| 2011-03-02 | 2011-02-28 | 0.508 | 450,610 | +19,592 | 0.09% | 229,080 |
| 2011-03-01 | 2011-02-25 | 0.527 | 431,018 | -122,448 | 0.09% | 227,040 |
| 2011-02-28 | 2011-02-24 | 0.521 | 553,466 | -53,877 | 0.11% | 288,150 |
| 2011-02-25 | 2011-02-23 | 0.625 | 607,343 | -40,817 | 0.12% | 379,440 |
| 2011-02-24 | 2011-02-22 | 0.662 | 648,160 | -13,061 | 0.13% | 428,760 |
| 2011-02-23 | 2011-02-21 | 0.723 | 661,221 | +220,407 | 0.14% | 477,900 |
| 2010-11-03 | 2010-11-01 | 0.272 | 440,814 | +97,959 | 0.09% | 119,880 |
| 2010-11-02 | 2010-10-29 | 0.257 | 342,855 | +81,632 | 0.07% | 88,200 |
| 2010-10-04 | 2010-09-29 | 0.270 | 261,223 | +40,816 | 0.05% | 70,400 |
| 2010-09-22 | 2010-09-20 | 0.256 | 220,407 | +65,306 | 0.05% | 56,430 |
| 2009-05-07 | 2009-05-05 | 0.232 | 155,101 | -16,327 | 0.03% | 35,910 |
| 2008-07-22 | 2008-07-18 | 0.343 | 171,428 | +3,297 | 0.04% | 58,882 |
| 2008-05-16 | 2008-05-14 | 0.418 | 168,131 | +8,006 | 0.04% | 70,350 |
| 2008-04-29 | 2008-04-25 | 0.425 | 160,125 | +8,007 | 0.03% | 68,000 |
| 2008-01-25 | 2008-01-23 | 0.337 | 152,118 | -32,025 | 0.03% | 51,300 |
| 2007-08-22 | 2007-08-20 | 0.437 | 184,143 | -160,125 | 0.04% | 80,500 |
| 2007-08-02 | 2007-07-31 | 0.475 | 344,268 | +344,268 | 0.07% | 163,400 |
| 2007-06-26 | 2007-06-22 | 0.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy