History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 8,471,500 | +0 | 0.62% | 3,642,745 |
| 2025-10-13 | 2025-10-09 | 0.425 | 8,471,500 | +0 | 0.62% | 3,600,388 |
| 2025-10-10 | 2025-10-08 | 0.435 | 8,471,500 | +0 | 0.62% | 3,685,102 |
| 2025-10-09 | 2025-10-06 | 0.440 | 8,471,500 | -58,952,000 | 0.62% | 3,727,460 |
| 2025-09-10 | 2025-09-08 | 0.550 | 67,423,500 | -8,000 | 4.97% | 37,082,925 |
| 2025-08-19 | 2025-08-15 | 0.345 | 67,431,500 | -535,162,771 | 4.97% | 23,263,868 |
| 2025-07-24 | 2025-07-22 | 0.144 | 602,594,271 | -120,000 | 44.43% | 86,773,575 |
| 2025-07-10 | 2025-07-08 | 0.130 | 602,714,271 | +70,000 | 44.44% | 78,352,855 |
| 2025-06-17 | 2025-06-13 | 0.179 | 602,644,271 | +50,000 | 44.43% | 107,873,325 |
| 2025-01-16 | 2025-01-14 | 0.180 | 602,594,271 | -50,000 | 44.43% | 108,466,969 |
| 2025-01-03 | 2024-12-31 | 0.280 | 602,644,271 | +14,000 | 44.43% | 168,740,396 |
| 2025-01-02 | 2024-12-27 | 0.310 | 602,630,271 | +36,000 | 44.43% | 186,815,384 |
| 2024-12-20 | 2024-12-18 | 0.290 | 602,594,271 | +100,000 | 44.43% | 174,752,339 |
| 2023-03-28 | 2023-03-24 | 0.157 | 602,494,271 | -20,000 | 44.42% | 94,591,601 |
| 2023-03-24 | 2023-03-22 | 0.170 | 602,514,271 | -48,000 | 44.43% | 102,427,426 |
| 2023-03-23 | 2023-03-21 | 0.170 | 602,562,271 | -2,000 | 44.43% | 102,435,586 |
| 2022-11-08 | 2022-11-04 | 0.185 | 602,564,271 | -76,000 | 44.43% | 111,474,390 |
| 2022-10-13 | 2022-10-11 | 0.280 | 602,640,271 | -142,000 | 44.43% | 168,739,276 |
| 2021-10-21 | 2021-10-19 | 0.550 | 602,782,271 | -240,000 | 44.44% | 331,530,249 |
| 2021-09-01 | 2021-08-30 | 0.500 | 603,022,271 | -80,000 | 44.46% | 301,511,136 |
| 2021-08-20 | 2021-08-18 | 0.590 | 603,102,271 | -210,000 | 44.47% | 355,830,340 |
| 2021-08-19 | 2021-08-17 | 0.750 | 603,312,271 | +80,000 | 44.48% | 452,484,203 |
| 2021-05-06 | 2021-05-04 | 0.920 | 603,232,271 | -12,000 | 44.48% | 554,973,689 |
| 2021-04-29 | 2021-04-27 | 0.900 | 603,244,271 | -12,000 | 44.48% | 542,919,844 |
| 2021-04-28 | 2021-04-26 | 1.020 | 603,256,271 | -26,000 | 44.48% | 615,321,396 |
| 2021-04-26 | 2021-04-22 | 1.040 | 603,282,271 | -32,000 | 44.48% | 627,413,562 |
| 2021-04-23 | 2021-04-21 | 1.030 | 603,314,271 | -108,000 | 44.48% | 621,413,699 |
| 2021-04-21 | 2021-04-19 | 1.020 | 603,422,271 | -12,000 | 44.49% | 615,490,716 |
| 2021-04-19 | 2021-04-15 | 1.000 | 603,434,271 | -28,000 | 44.49% | 603,434,271 |
| 2021-04-15 | 2021-04-13 | 1.040 | 603,462,271 | -12,000 | 44.49% | 627,600,762 |
| 2021-04-13 | 2021-04-09 | 1.000 | 603,474,271 | -68,000 | 44.50% | 603,474,271 |
| 2021-03-15 | 2021-03-11 | 1.260 | 603,542,271 | -144,000 | 44.50% | 760,463,261 |
| 2021-03-12 | 2021-03-10 | 1.320 | 603,686,271 | -132,000 | 44.51% | 796,865,878 |
| 2021-03-11 | 2021-03-09 | 1.280 | 603,818,271 | +276,000 | 44.52% | 772,887,387 |
| 2021-02-23 | 2021-02-19 | 0.730 | 603,542,271 | -22,000 | 44.50% | 440,585,858 |
| 2021-02-19 | 2021-02-17 | 0.810 | 603,564,271 | +22,000 | 44.50% | 488,887,060 |
| 2020-11-26 | 2020-11-24 | 0.420 | 603,542,271 | -32,000 | 44.50% | 253,487,754 |
| 2020-11-16 | 2020-11-12 | 0.550 | 603,574,271 | -68,000 | 44.50% | 331,965,849 |
| 2020-11-13 | 2020-11-11 | 0.510 | 603,642,271 | -2,000 | 44.51% | 307,857,558 |
| 2020-11-12 | 2020-11-10 | 0.550 | 603,644,271 | +46,000 | 44.51% | 332,004,349 |
| 2020-11-11 | 2020-11-09 | 0.630 | 603,598,271 | -118,000 | 44.50% | 380,266,911 |
| 2020-11-10 | 2020-11-06 | 0.790 | 603,716,271 | -384,000 | 44.51% | 476,935,854 |
| 2019-09-13 | 2019-09-11 | 0.305 | 604,100,271 | -10,000 | 44.54% | 184,250,583 |
| 2019-06-13 | 2019-06-11 | 0.400 | 604,110,271 | -50,000 | 44.54% | 241,644,108 |
| 2019-05-31 | 2019-05-29 | 0.405 | 604,160,271 | -36,000 | 44.55% | 244,684,910 |
| 2019-05-28 | 2019-05-24 | 0.420 | 604,196,271 | -32,000 | 44.55% | 253,762,434 |
| 2019-05-10 | 2019-05-08 | 0.425 | 604,228,271 | -30,000 | 44.55% | 256,797,015 |
| 2019-05-09 | 2019-05-07 | 0.425 | 604,258,271 | -50,000 | 44.55% | 256,809,765 |
| 2019-05-08 | 2019-05-06 | 0.425 | 604,308,271 | -30,000 | 44.56% | 256,831,015 |
| 2019-05-07 | 2019-05-03 | 0.450 | 604,338,271 | -50,000 | 44.56% | 271,952,222 |
| 2019-04-30 | 2019-04-26 | 0.435 | 604,388,271 | -90,000 | 44.56% | 262,908,898 |
| 2019-04-26 | 2019-04-24 | 0.440 | 604,478,271 | -100,000 | 44.57% | 265,970,439 |
| 2019-04-25 | 2019-04-23 | 0.470 | 604,578,271 | -80,000 | 44.58% | 284,151,787 |
| 2019-04-23 | 2019-04-17 | 0.420 | 604,658,271 | -98,000 | 44.58% | 253,956,474 |
| 2019-04-08 | 2019-04-03 | 0.410 | 604,756,271 | -400,000 | 44.59% | 247,950,071 |
| 2019-04-04 | 2019-04-02 | 0.470 | 605,156,271 | -68,000 | 44.62% | 284,423,447 |
| 2019-04-03 | 2019-04-01 | 0.435 | 605,224,271 | -256,000 | 44.62% | 263,272,558 |
| 2019-03-28 | 2019-03-26 | 0.465 | 605,480,271 | -130,000 | 44.64% | 281,548,326 |
| 2019-03-21 | 2019-03-19 | 0.560 | 605,610,271 | -10,000 | 44.65% | 339,141,752 |
| 2019-03-20 | 2019-03-18 | 0.580 | 605,620,271 | -72,000 | 44.65% | 351,259,757 |
| 2019-03-11 | 2019-03-07 | 0.550 | 605,692,271 | -36,000 | 44.66% | 333,130,749 |
| 2018-05-30 | 2018-05-28 | 1.060 | 605,728,271 | -2,726,000 | 44.66% | 642,071,967 |
| 2018-04-03 | 2018-03-28 | 1.900 | 608,454,271 | -2,000 | 44.86% | 1,156,063,115 |
| 2018-03-28 | 2018-03-26 | 1.850 | 608,456,271 | -6,000 | 44.86% | 1,125,644,101 |
| 2018-03-27 | 2018-03-23 | 1.980 | 608,462,271 | +6,000 | 44.86% | 1,204,755,297 |
| 2018-03-21 | 2018-03-19 | 2.200 | 608,456,271 | -4,000 | 44.86% | 1,338,603,796 |
| 2018-03-16 | 2018-03-14 | 2.290 | 608,460,271 | +4,000 | 44.86% | 1,393,374,021 |
| 2018-03-13 | 2018-03-09 | 2.310 | 608,456,271 | +2,000 | 44.86% | 1,405,533,986 |
| 2018-03-01 | 2018-02-27 | 1.590 | 608,454,271 | -6,000 | 44.86% | 967,442,291 |
| 2018-02-28 | 2018-02-26 | 1.550 | 608,460,271 | +4,000 | 44.86% | 943,113,420 |
| 2018-02-27 | 2018-02-23 | 1.370 | 608,456,271 | -4,000 | 44.86% | 833,585,091 |
| 2018-02-20 | 2018-02-13 | 1.140 | 608,460,271 | -6,000 | 44.86% | 693,644,709 |
| 2018-02-13 | 2018-02-09 | 1.060 | 608,466,271 | -18,000 | 44.86% | 644,974,247 |
| 2017-12-15 | 2017-12-13 | 1.400 | 608,484,271 | +6,000 | 44.87% | 851,877,979 |
| 2017-12-14 | 2017-12-12 | 1.300 | 608,478,271 | -34,000 | 44.86% | 791,021,752 |
| 2017-12-13 | 2017-12-11 | 1.300 | 608,512,271 | -30,000 | 44.87% | 791,065,952 |
| 2017-12-11 | 2017-12-07 | 1.310 | 608,542,271 | +6,000 | 44.87% | 797,190,375 |
| 2017-12-07 | 2017-12-05 | 1.400 | 608,536,271 | -4,000 | 44.87% | 851,950,779 |
| 2017-12-04 | 2017-11-30 | 1.500 | 608,540,271 | -12,000 | 44.87% | 912,810,406 |
| 2017-11-30 | 2017-11-28 | 1.500 | 608,552,271 | +12,000 | 44.87% | 912,828,406 |
| 2017-11-23 | 2017-11-21 | 1.520 | 608,540,271 | -6,000 | 44.87% | 924,981,212 |
| 2017-11-17 | 2017-11-15 | 1.600 | 608,546,271 | +6,000 | 44.87% | 973,674,034 |
| 2017-11-16 | 2017-11-14 | 1.550 | 608,540,271 | +12,000 | 44.87% | 943,237,420 |
| 2017-11-13 | 2017-11-09 | 1.620 | 608,528,271 | -10,000 | 44.87% | 985,815,799 |
| 2017-11-10 | 2017-11-08 | 1.660 | 608,538,271 | -40,000 | 44.87% | 1,010,173,530 |
| 2017-11-07 | 2017-11-03 | 1.500 | 608,578,271 | +10,000 | 44.87% | 912,867,406 |
| 2017-11-06 | 2017-11-02 | 1.570 | 608,568,271 | -14,000 | 44.87% | 955,452,185 |
| 2017-11-03 | 2017-11-01 | 1.710 | 608,582,271 | -6,000 | 44.87% | 1,040,675,683 |
| 2017-10-25 | 2017-10-23 | 1.580 | 608,588,271 | +20,000 | 44.87% | 961,569,468 |
| 2017-10-19 | 2017-10-17 | 1.750 | 608,568,271 | -12,000 | 44.87% | 1,064,994,474 |
| 2017-10-18 | 2017-10-16 | 1.700 | 608,580,271 | -12,000 | 44.87% | 1,034,586,461 |
| 2017-10-17 | 2017-10-13 | 1.700 | 608,592,271 | +14,000 | 44.87% | 1,034,606,861 |
| 2017-10-16 | 2017-10-12 | 1.720 | 608,578,271 | +28,000 | 44.87% | 1,046,754,626 |
| 2017-10-13 | 2017-10-11 | 1.520 | 608,550,271 | +2,000 | 44.87% | 924,996,412 |
| 2017-10-11 | 2017-10-09 | 1.950 | 608,548,271 | +36,000 | 44.87% | 1,186,669,128 |
| 2017-10-10 | 2017-10-06 | 1.970 | 608,512,271 | -36,000 | 44.87% | 1,198,769,174 |
| 2017-10-09 | 2017-10-04 | 1.970 | 608,548,271 | +50,000 | 44.87% | 1,198,840,094 |
| 2017-10-06 | 2017-10-03 | 0.600 | 608,498,271 | -80,000 | 44.87% | 365,098,963 |
| 2017-09-21 | 2017-09-19 | 0.370 | 608,578,271 | +80,000 | 44.87% | 225,173,960 |
| 2017-09-07 | 2017-09-05 | 0.305 | 608,498,271 | -1,600,000 | 44.87% | 185,591,973 |
| 2017-09-05 | 2017-09-01 | 0.290 | 610,098,271 | -40,000,000 | 44.98% | 176,928,499 |
| 2017-08-28 | 2017-08-24 | 0.300 | 650,098,271 | -60,000 | 47.93% | 195,029,481 |
| 2017-07-17 | 2017-07-13 | 0.365 | 650,158,271 | -40,000 | 47.94% | 237,307,769 |
| 2017-06-21 | 2017-06-19 | 0.475 | 650,198,271 | -10,000 | 47.94% | 308,844,179 |
| 2017-05-23 | 2017-05-19 | 0.590 | 650,208,271 | -20,000 | 47.94% | 383,622,880 |
| 2017-05-22 | 2017-05-18 | 0.620 | 650,228,271 | -20,000 | 47.94% | 403,141,528 |
| 2017-04-18 | 2017-04-12 | 0.700 | 650,248,271 | +60,000 | 47.94% | 455,173,790 |
| 2017-03-21 | 2017-03-17 | 0.840 | 650,188,271 | -20,000 | 47.94% | 546,158,148 |
| 2017-03-15 | 2017-03-13 | 0.780 | 650,208,271 | -28,000 | 47.94% | 507,162,451 |
| 2017-03-08 | 2017-03-06 | 0.700 | 650,236,271 | -2,000 | 47.94% | 455,165,390 |
| 2017-03-01 | 2017-02-27 | 0.670 | 650,238,271 | -12,000 | 47.94% | 435,659,642 |
| 2016-11-07 | 2016-11-03 | 0.790 | 650,250,271 | -20,000 | 47.94% | 513,697,714 |
| 2016-09-23 | 2016-09-21 | 0.770 | 650,270,271 | -10,000 | 47.95% | 500,708,109 |
| 2016-08-09 | 2016-08-05 | 0.990 | 650,280,271 | -20,000 | 47.95% | 643,777,468 |
| 2016-07-05 | 2016-06-30 | 1.050 | 650,300,271 | -30,000 | 47.95% | 682,815,285 |
| 2016-06-24 | 2016-06-22 | 1.120 | 650,330,271 | -60,000 | 47.95% | 728,369,904 |
| 2016-05-19 | 2016-05-17 | 1.130 | 650,390,271 | -10,000 | 47.96% | 734,941,006 |
| 2016-05-13 | 2016-05-11 | 1.150 | 650,400,271 | -20,000 | 47.96% | 747,960,312 |
| 2016-05-10 | 2016-05-06 | 1.170 | 650,420,271 | -18,000 | 47.96% | 760,991,717 |
| 2016-05-06 | 2016-05-04 | 1.080 | 650,438,271 | -4,000 | 47.96% | 702,473,333 |
| 2016-05-04 | 2016-04-29 | 1.150 | 650,442,271 | -10,000 | 47.96% | 748,008,612 |
| 2016-04-29 | 2016-04-27 | 1.150 | 650,452,271 | -40,000 | 47.96% | 748,020,112 |
| 2016-04-28 | 2016-04-26 | 1.170 | 650,492,271 | -10,000 | 47.96% | 761,075,957 |
| 2016-04-27 | 2016-04-25 | 1.170 | 650,502,271 | -40,000 | 47.96% | 761,087,657 |
| 2016-04-26 | 2016-04-22 | 1.220 | 650,542,271 | -10,000 | 47.97% | 793,661,571 |
| 2016-04-22 | 2016-04-20 | 1.230 | 650,552,271 | -20,000 | 47.97% | 800,179,293 |
| 2016-04-20 | 2016-04-18 | 1.160 | 650,572,271 | -50,000 | 47.97% | 754,663,834 |
| 2016-04-19 | 2016-04-15 | 1.220 | 650,622,271 | -70,000 | 47.97% | 793,759,171 |
| 2016-04-18 | 2016-04-14 | 1.210 | 650,692,271 | +22,000 | 47.98% | 787,337,648 |
| 2016-04-15 | 2016-04-13 | 1.330 | 650,670,271 | -70,000 | 47.98% | 865,391,460 |
| 2016-04-11 | 2016-04-07 | 1.040 | 650,740,271 | -28,000 | 47.98% | 676,769,882 |
| 2016-04-06 | 2016-04-01 | 1.040 | 650,768,271 | -20,000 | 47.98% | 676,799,002 |
| 2016-04-05 | 2016-03-31 | 1.120 | 650,788,271 | -10,000 | 47.98% | 728,882,864 |
| 2016-04-01 | 2016-03-30 | 1.140 | 650,798,271 | +30,000 | 47.99% | 741,910,029 |
| 2016-03-31 | 2016-03-29 | 1.160 | 650,768,271 | -40,000 | 47.98% | 754,891,194 |
| 2016-03-30 | 2016-03-24 | 1.140 | 650,808,271 | -48,000 | 47.99% | 741,921,429 |
| 2016-03-22 | 2016-03-18 | 1.110 | 650,856,271 | -60,000 | 47.99% | 722,450,461 |
| 2016-03-18 | 2016-03-16 | 1.160 | 650,916,271 | -22,000 | 47.99% | 755,062,874 |
| 2016-03-17 | 2016-03-15 | 1.200 | 650,938,271 | -50,000 | 48.00% | 781,125,925 |
| 2016-03-16 | 2016-03-14 | 1.230 | 650,988,271 | +70,000 | 48.00% | 800,715,573 |
| 2016-03-10 | 2016-03-08 | 1.140 | 650,918,271 | -8,000 | 47.99% | 742,046,829 |
| 2016-03-04 | 2016-03-02 | 1.180 | 650,926,271 | -20,000 | 47.99% | 768,093,000 |
| 2016-02-11 | 2016-02-04 | 1.880 | 650,946,271 | -2,000 | 48.00% | 1,223,778,989 |
| 2015-10-14 | 2015-10-12 | 2.410 | 650,948,271 | +22,000 | 48.00% | 1,568,785,333 |
| 2015-09-08 | 2015-09-04 | 2.900 | 650,926,271 | +4,000 | 47.99% | 1,887,686,186 |
| 2015-09-02 | 2015-08-31 | 3.040 | 650,922,271 | +20,000 | 47.99% | 1,978,803,704 |
| 2015-08-31 | 2015-08-27 | 3.100 | 650,902,271 | +26,000 | 47.99% | 2,017,797,040 |
| 2015-08-28 | 2015-08-26 | 3.360 | 650,876,271 | +62,000 | 47.99% | 2,186,944,271 |
| 2015-08-27 | 2015-08-25 | 3.190 | 650,814,271 | +48,000 | 47.99% | 2,076,097,524 |
| 2015-08-26 | 2015-08-24 | 3.190 | 650,766,271 | +94,000 | 47.98% | 2,075,944,404 |
| 2015-08-24 | 2015-08-20 | 3.450 | 650,672,271 | -8,000 | 47.98% | 2,244,819,335 |
| 2015-08-19 | 2015-08-17 | 3.600 | 650,680,271 | -6,000 | 47.98% | 2,342,448,976 |
| 2015-08-12 | 2015-08-10 | 3.690 | 650,686,271 | -18,000 | 47.98% | 2,401,032,340 |
| 2015-08-10 | 2015-08-06 | 3.650 | 650,704,271 | -40,000 | 47.98% | 2,375,070,589 |
| 2015-08-07 | 2015-08-05 | 3.700 | 650,744,271 | -60,000 | 47.98% | 2,407,753,803 |
| 2015-08-06 | 2015-08-04 | 3.800 | 650,804,271 | -8,000 | 47.99% | 2,473,056,230 |
| 2015-08-05 | 2015-08-03 | 3.760 | 650,812,271 | -32,000 | 47.99% | 2,447,054,139 |
| 2015-08-04 | 2015-07-31 | 3.900 | 650,844,271 | -20,000 | 47.99% | 2,538,292,657 |
| 2015-08-03 | 2015-07-30 | 3.750 | 650,864,271 | -32,000 | 47.99% | 2,440,741,016 |
| 2015-07-29 | 2015-07-27 | 3.750 | 650,896,271 | -88,000 | 47.99% | 2,440,861,016 |
| 2015-07-28 | 2015-07-24 | 4.100 | 650,984,271 | -74,000 | 48.00% | 2,669,035,511 |
| 2015-07-27 | 2015-07-23 | 4.070 | 651,058,271 | -76,000 | 48.00% | 2,649,807,163 |
| 2015-07-22 | 2015-07-20 | 4.330 | 651,134,271 | -20,000 | 48.01% | 2,819,411,393 |
| 2015-07-21 | 2015-07-17 | 4.280 | 651,154,271 | -242,000 | 48.01% | 2,786,940,280 |
| 2015-07-20 | 2015-07-16 | 4.240 | 651,396,271 | -140,000 | 48.03% | 2,761,920,189 |
| 2015-07-17 | 2015-07-15 | 4.480 | 651,536,271 | -48,000 | 48.04% | 2,918,882,494 |
| 2015-07-16 | 2015-07-14 | 4.410 | 651,584,271 | -64,000 | 48.04% | 2,873,486,635 |
| 2015-07-15 | 2015-07-13 | 4.660 | 651,648,271 | -78,000 | 48.05% | 3,036,680,943 |
| 2015-07-14 | 2015-07-10 | 5.300 | 651,726,271 | -28,000 | 48.05% | 3,454,149,236 |
| 2015-07-13 | 2015-07-09 | 4.400 | 651,754,271 | -150,000 | 48.06% | 2,867,718,792 |
| 2015-07-10 | 2015-07-08 | 4.150 | 651,904,271 | -80,000 | 48.07% | 2,705,402,725 |
| 2015-07-09 | 2015-07-07 | 3.650 | 651,984,271 | -238,000 | 48.07% | 2,379,742,589 |
| 2015-07-08 | 2015-07-06 | 3.200 | 652,222,271 | -106,000 | 48.09% | 2,087,111,267 |
| 2015-07-06 | 2015-07-02 | 3.580 | 652,328,271 | -40,000 | 48.10% | 2,335,335,210 |
| 2015-07-03 | 2015-06-30 | 3.810 | 652,368,271 | -52,000 | 48.10% | 2,485,523,113 |
| 2015-07-02 | 2015-06-29 | 3.900 | 652,420,271 | -106,000 | 48.10% | 2,544,439,057 |
| 2015-06-30 | 2015-06-26 | 3.950 | 652,526,271 | -506,000 | 48.11% | 2,577,478,770 |
| 2015-06-29 | 2015-06-25 | 4.000 | 653,032,271 | -20,000 | 48.15% | 2,612,129,084 |
| 2015-06-26 | 2015-06-24 | 4.150 | 653,052,271 | -32,000 | 48.15% | 2,710,166,925 |
| 2015-06-24 | 2015-06-22 | 3.990 | 653,084,271 | -10,000 | 48.15% | 2,605,806,241 |
| 2015-06-23 | 2015-06-19 | 4.020 | 653,094,271 | -20,000 | 48.15% | 2,625,438,969 |
| 2015-06-22 | 2015-06-18 | 4.080 | 653,114,271 | -28,000 | 48.16% | 2,664,706,226 |
| 2015-06-19 | 2015-06-17 | 4.020 | 653,142,271 | -28,000 | 48.16% | 2,625,631,929 |
| 2015-06-18 | 2015-06-16 | 4.050 | 653,170,271 | -6,000 | 48.16% | 2,645,339,598 |
| 2015-06-17 | 2015-06-15 | 4.080 | 653,176,271 | +8,000 | 48.16% | 2,664,959,186 |
| 2015-06-16 | 2015-06-12 | 4.380 | 653,168,271 | -20,000 | 48.16% | 2,860,877,027 |
| 2015-06-15 | 2015-06-11 | 4.330 | 653,188,271 | -20,000 | 48.16% | 2,828,305,213 |
| 2015-06-12 | 2015-06-10 | 4.350 | 653,208,271 | -30,000 | 48.16% | 2,841,455,979 |
| 2015-06-11 | 2015-06-09 | 4.300 | 653,238,271 | -120,000 | 48.17% | 2,808,924,565 |
| 2015-06-10 | 2015-06-08 | 4.600 | 653,358,271 | -358,000 | 48.17% | 3,005,448,047 |
| 2015-06-09 | 2015-06-05 | 4.700 | 653,716,271 | +56,000 | 48.20% | 3,072,466,474 |
| 2015-06-08 | 2015-06-04 | 4.260 | 653,660,271 | -24,000 | 48.20% | 2,784,592,754 |
| 2015-06-05 | 2015-06-03 | 4.280 | 653,684,271 | -34,000 | 48.20% | 2,797,768,680 |
| 2015-06-04 | 2015-06-02 | 4.000 | 653,718,271 | -24,000 | 48.20% | 2,614,873,084 |
| 2015-06-03 | 2015-06-01 | 4.130 | 653,742,271 | -34,000 | 48.20% | 2,699,955,579 |
| 2015-06-02 | 2015-05-29 | 4.090 | 653,776,271 | -58,000 | 48.20% | 2,673,944,948 |
| 2015-06-01 | 2015-05-28 | 4.180 | 653,834,271 | -30,000 | 48.21% | 2,733,027,253 |
| 2015-05-29 | 2015-05-27 | 4.280 | 653,864,271 | -14,000 | 48.21% | 2,798,539,080 |
| 2015-05-28 | 2015-05-26 | 4.060 | 653,878,271 | -24,000 | 48.21% | 2,654,745,780 |
| 2015-05-27 | 2015-05-22 | 4.130 | 653,902,271 | -216,000 | 48.21% | 2,700,616,379 |
| 2015-05-26 | 2015-05-21 | 4.150 | 654,118,271 | -62,000 | 48.23% | 2,714,590,825 |
| 2015-05-22 | 2015-05-20 | 4.280 | 654,180,271 | -158,000 | 48.23% | 2,799,891,560 |
| 2015-05-21 | 2015-05-19 | 4.410 | 654,338,271 | -214,000 | 48.25% | 2,885,631,775 |
| 2015-05-20 | 2015-05-18 | 4.580 | 654,552,271 | -20,000 | 48.26% | 2,997,849,401 |
| 2015-05-19 | 2015-05-15 | 4.480 | 654,572,271 | -24,000 | 48.26% | 2,932,483,774 |
| 2015-05-18 | 2015-05-14 | 4.180 | 654,596,271 | -24,000 | 48.27% | 2,736,212,413 |
| 2015-05-15 | 2015-05-13 | 4.250 | 654,620,271 | -37,500 | 48.27% | 2,782,136,152 |
| 2015-05-14 | 2015-05-12 | 4.080 | 654,657,771 | -30,000 | 48.27% | 2,671,003,706 |
| 2015-05-13 | 2015-05-11 | 4.290 | 654,687,771 | -30,000 | 48.27% | 2,808,610,538 |
| 2015-05-12 | 2015-05-08 | 4.500 | 654,717,771 | -30,000 | 48.27% | 2,946,229,970 |
| 2015-05-11 | 2015-05-07 | 4.500 | 654,747,771 | -30,000 | 48.28% | 2,946,364,970 |
| 2015-05-08 | 2015-05-06 | 4.640 | 654,777,771 | -24,000 | 48.28% | 3,038,168,857 |
| 2015-05-07 | 2015-05-05 | 4.600 | 654,801,771 | -24,000 | 48.28% | 3,012,088,147 |
| 2015-05-06 | 2015-05-04 | 4.520 | 654,825,771 | -30,000 | 48.28% | 2,959,812,485 |
| 2015-05-05 | 2015-04-30 | 4.610 | 654,855,771 | -30,000 | 48.28% | 3,018,885,104 |
| 2015-05-04 | 2015-04-29 | 4.780 | 654,885,771 | -32,000 | 48.29% | 3,130,353,985 |
| 2015-04-30 | 2015-04-28 | 4.890 | 654,917,771 | -30,000 | 48.29% | 3,202,547,900 |
| 2015-04-29 | 2015-04-27 | 4.990 | 654,947,771 | -42,000 | 48.29% | 3,268,189,377 |
| 2015-04-28 | 2015-04-24 | 5.300 | 654,989,771 | -24,000 | 48.29% | 3,471,445,786 |
| 2015-04-27 | 2015-04-23 | 4.850 | 655,013,771 | -94,000 | 48.30% | 3,176,816,789 |
| 2015-04-24 | 2015-04-22 | 4.810 | 655,107,771 | -32,000 | 48.30% | 3,151,068,379 |
| 2015-04-23 | 2015-04-21 | 4.700 | 655,139,771 | -24,000 | 48.31% | 3,079,156,924 |
| 2015-04-22 | 2015-04-20 | 4.640 | 655,163,771 | -24,000 | 48.31% | 3,039,959,897 |
| 2015-04-21 | 2015-04-17 | 5.150 | 655,187,771 | -490,000 | 48.31% | 3,374,217,021 |
| 2015-04-20 | 2015-04-16 | 5.400 | 655,677,771 | -200,000 | 48.34% | 3,540,659,963 |
| 2015-04-17 | 2015-04-15 | 5.290 | 655,877,771 | -120,000 | 48.36% | 3,469,593,409 |
| 2015-04-16 | 2015-04-14 | 5.700 | 655,997,771 | -270,000 | 48.37% | 3,739,187,295 |
| 2015-04-15 | 2015-04-13 | 5.990 | 656,267,771 | -146,000 | 48.39% | 3,931,043,948 |
| 2015-04-14 | 2015-04-10 | 5.730 | 656,413,771 | -30,000 | 48.40% | 3,761,250,908 |
| 2015-04-13 | 2015-04-09 | 5.810 | 656,443,771 | -142,000 | 48.40% | 3,813,938,310 |
| 2015-04-10 | 2015-04-08 | 4.780 | 656,585,771 | -88,000 | 48.41% | 3,138,479,985 |
| 2015-04-09 | 2015-04-02 | 4.750 | 656,673,771 | -62,000 | 48.42% | 3,119,200,412 |
| 2015-04-08 | 2015-04-01 | 4.240 | 656,735,771 | -38,000 | 48.42% | 2,784,559,669 |
| 2015-04-02 | 2015-03-31 | 4.100 | 656,773,771 | -4,000 | 48.43% | 2,692,772,461 |
| 2015-04-01 | 2015-03-30 | 4.110 | 656,777,771 | -74,000 | 48.43% | 2,699,356,639 |
| 2015-03-30 | 2015-03-26 | 4.180 | 656,851,771 | -20,000 | 48.43% | 2,745,640,403 |
| 2015-03-26 | 2015-03-24 | 4.120 | 656,871,771 | -8,000 | 48.43% | 2,706,311,697 |
| 2015-03-25 | 2015-03-23 | 4.120 | 656,879,771 | -76,000 | 48.43% | 2,706,344,657 |
| 2015-03-24 | 2015-03-20 | 4.220 | 656,955,771 | -94,000 | 48.44% | 2,772,353,354 |
| 2015-03-23 | 2015-03-19 | 4.200 | 657,049,771 | -98,000 | 48.45% | 2,759,609,038 |
| 2015-03-20 | 2015-03-18 | 4.160 | 657,147,771 | -74,000 | 48.45% | 2,733,734,727 |
| 2015-03-19 | 2015-03-17 | 4.210 | 657,221,771 | -70,000 | 48.46% | 2,766,903,656 |
| 2015-03-18 | 2015-03-16 | 4.260 | 657,291,771 | -148,000 | 48.46% | 2,800,062,944 |
| 2015-03-17 | 2015-03-13 | 4.240 | 657,439,771 | -170,000 | 48.47% | 2,787,544,629 |
| 2015-03-16 | 2015-03-12 | 4.100 | 657,609,771 | -66,000 | 48.49% | 2,696,200,061 |
| 2015-03-13 | 2015-03-11 | 4.020 | 657,675,771 | -12,000 | 48.49% | 2,643,856,599 |
| 2015-03-12 | 2015-03-10 | 4.050 | 657,687,771 | -96,000 | 48.49% | 2,663,635,473 |
| 2015-03-10 | 2015-03-06 | 4.000 | 657,783,771 | -4,000 | 48.50% | 2,631,135,084 |
| 2015-03-09 | 2015-03-05 | 4.080 | 657,787,771 | -246,000 | 48.50% | 2,683,774,106 |
| 2015-03-06 | 2015-03-04 | 4.170 | 658,033,771 | -30,000 | 48.52% | 2,744,000,825 |
| 2015-03-05 | 2015-03-03 | 4.160 | 658,063,771 | -268,000 | 48.52% | 2,737,545,287 |
| 2015-03-04 | 2015-03-02 | 4.280 | 658,331,771 | -160,000 | 48.54% | 2,817,659,980 |
| 2015-03-03 | 2015-02-27 | 4.350 | 658,491,771 | -20,000 | 48.55% | 2,864,439,204 |
| 2015-03-02 | 2015-02-26 | 4.220 | 658,511,771 | -20,000 | 48.55% | 2,778,919,674 |
| 2015-02-27 | 2015-02-25 | 4.300 | 658,531,771 | -10,000 | 48.56% | 2,831,686,615 |
| 2015-02-26 | 2015-02-24 | 4.280 | 658,541,771 | -2,000 | 48.56% | 2,818,558,780 |
| 2015-02-25 | 2015-02-23 | 4.460 | 658,543,771 | -30,000 | 48.56% | 2,937,105,219 |
| 2015-02-24 | 2015-02-18 | 4.590 | 658,573,771 | -12,000 | 48.56% | 3,022,853,609 |
| 2015-02-23 | 2015-02-16 | 4.270 | 658,585,771 | -728,000 | 48.56% | 2,812,161,242 |
| 2015-02-17 | 2015-02-13 | 3.950 | 659,313,771 | -826,000 | 48.61% | 2,604,289,395 |
| 2015-02-16 | 2015-02-12 | 3.980 | 660,139,771 | -432,000 | 48.67% | 2,627,356,289 |
| 2015-02-13 | 2015-02-11 | 3.980 | 660,571,771 | +86,000 | 48.71% | 2,629,075,649 |
| 2015-02-12 | 2015-02-10 | 3.640 | 660,485,771 | +34,000 | 48.70% | 2,404,168,206 |
| 2015-02-11 | 2015-02-09 | 3.590 | 660,451,771 | -30,000 | 48.70% | 2,371,021,858 |
| 2015-02-10 | 2015-02-06 | 3.320 | 660,481,771 | +54,000 | 48.70% | 2,192,799,480 |
| 2015-02-09 | 2015-02-05 | 3.420 | 660,427,771 | +74,000 | 48.70% | 2,258,662,977 |
| 2015-02-06 | 2015-02-04 | 3.540 | 660,353,771 | -30,000 | 48.69% | 2,337,652,349 |
| 2015-02-05 | 2015-02-03 | 3.550 | 660,383,771 | -16,000 | 48.69% | 2,344,362,387 |
| 2015-02-04 | 2015-02-02 | 3.460 | 660,399,771 | -30,000 | 48.69% | 2,284,983,208 |
| 2015-02-03 | 2015-01-30 | 3.510 | 660,429,771 | -36,000 | 48.70% | 2,318,108,496 |
| 2015-02-02 | 2015-01-29 | 3.520 | 660,465,771 | -76,000 | 48.70% | 2,324,839,514 |
| 2015-01-30 | 2015-01-28 | 3.500 | 660,541,771 | +10,000 | 48.70% | 2,311,896,198 |
| 2015-01-29 | 2015-01-27 | 3.520 | 660,531,771 | +10,000 | 48.70% | 2,325,071,834 |
| 2015-01-28 | 2015-01-26 | 3.520 | 660,521,771 | -186,000 | 48.70% | 2,325,036,634 |
| 2015-01-27 | 2015-01-23 | 3.180 | 660,707,771 | -40,000 | 48.72% | 2,101,050,712 |
| 2015-01-26 | 2015-01-22 | 3.190 | 660,747,771 | -22,000 | 48.72% | 2,107,785,389 |
| 2015-01-22 | 2015-01-20 | 3.250 | 660,769,771 | -20,000 | 48.72% | 2,147,501,756 |
| 2015-01-21 | 2015-01-19 | 3.170 | 660,789,771 | -34,000 | 48.72% | 2,094,703,574 |
| 2015-01-20 | 2015-01-16 | 3.250 | 660,823,771 | -80,000 | 48.72% | 2,147,677,256 |
| 2015-01-19 | 2015-01-15 | 3.250 | 660,903,771 | -40,000 | 48.73% | 2,147,937,256 |
| 2015-01-16 | 2015-01-14 | 3.260 | 660,943,771 | -48,000 | 48.73% | 2,154,676,693 |
| 2015-01-15 | 2015-01-13 | 3.180 | 660,991,771 | -140,000 | 48.74% | 2,101,953,832 |
| 2015-01-14 | 2015-01-12 | 3.320 | 661,131,771 | -194,000 | 48.75% | 2,194,957,480 |
| 2015-01-13 | 2015-01-09 | 3.420 | 661,325,771 | -18,000 | 48.76% | 2,261,734,137 |
| 2015-01-08 | 2015-01-06 | 3.430 | 661,343,771 | -54,000 | 48.76% | 2,268,409,135 |
| 2015-01-07 | 2015-01-05 | 3.510 | 661,397,771 | -16,000 | 48.77% | 2,321,506,176 |
| 2014-12-23 | 2014-12-19 | 3.530 | 661,413,771 | -12,000 | 48.77% | 2,334,790,612 |
| 2014-12-22 | 2014-12-18 | 3.500 | 661,425,771 | -326,000 | 48.77% | 2,314,990,198 |
| 2014-12-19 | 2014-12-17 | 3.540 | 661,751,771 | -44,000 | 48.79% | 2,342,601,269 |
| 2014-12-18 | 2014-12-16 | 3.400 | 661,795,771 | -736,000 | 48.80% | 2,250,105,621 |
| 2014-12-17 | 2014-12-15 | 3.300 | 662,531,771 | -1,198,000 | 48.85% | 2,186,354,844 |
| 2014-12-16 | 2014-12-12 | 3.300 | 663,729,771 | -24,000 | 48.94% | 2,190,308,244 |
| 2014-12-15 | 2014-12-11 | 3.250 | 663,753,771 | -52,000 | 48.94% | 2,157,199,756 |
| 2014-12-12 | 2014-12-10 | 3.320 | 663,805,771 | -20,000 | 48.94% | 2,203,835,160 |
| 2014-12-11 | 2014-12-09 | 3.420 | 663,825,771 | -162,000 | 48.95% | 2,270,284,137 |
| 2014-12-10 | 2014-12-08 | 3.550 | 663,987,771 | -352,000 | 48.96% | 2,357,156,587 |
| 2014-12-09 | 2014-12-05 | 3.700 | 664,339,771 | -20,000 | 48.98% | 2,458,057,153 |
| 2014-12-08 | 2014-12-04 | 3.300 | 664,359,771 | -20,000 | 48.99% | 2,192,387,244 |
| 2014-12-05 | 2014-12-03 | 3.490 | 664,379,771 | -140,000 | 48.99% | 2,318,685,401 |
| 2014-12-04 | 2014-12-02 | 3.490 | 664,519,771 | -94,000 | 49.00% | 2,319,174,001 |
| 2014-12-03 | 2014-12-01 | 3.500 | 664,613,771 | -40,000 | 49.00% | 2,326,148,198 |
| 2014-12-02 | 2014-11-28 | 3.640 | 664,653,771 | -536,000 | 49.01% | 2,419,339,726 |
| 2014-12-01 | 2014-11-27 | 3.510 | 665,189,771 | -444,000 | 49.05% | 2,334,816,096 |
| 2014-11-28 | 2014-11-26 | 3.680 | 665,633,771 | -330,000 | 49.08% | 2,449,532,277 |
| 2014-11-27 | 2014-11-25 | 3.720 | 665,963,771 | -156,000 | 49.10% | 2,477,385,228 |
| 2014-11-26 | 2014-11-24 | 3.900 | 666,119,771 | -266,000 | 49.11% | 2,597,867,107 |
| 2014-11-25 | 2014-11-21 | 3.910 | 666,385,771 | -120,000 | 49.13% | 2,605,568,365 |
| 2014-11-24 | 2014-11-20 | 3.870 | 666,505,771 | -80,000 | 49.14% | 2,579,377,334 |
| 2014-11-21 | 2014-11-19 | 3.870 | 666,585,771 | -258,000 | 49.15% | 2,579,686,934 |
| 2014-11-20 | 2014-11-18 | 3.670 | 666,843,771 | -26,000 | 49.17% | 2,447,316,640 |
| 2014-11-19 | 2014-11-17 | 3.900 | 666,869,771 | -400,000 | 49.17% | 2,600,792,107 |
| 2014-11-18 | 2014-11-14 | 4.150 | 667,269,771 | -198,000 | 49.20% | 2,769,169,550 |
| 2014-11-17 | 2014-11-13 | 4.150 | 667,467,771 | -550,000 | 49.21% | 2,769,991,250 |
| 2014-11-14 | 2014-11-12 | 4.230 | 668,017,771 | -4,000 | 49.25% | 2,825,715,171 |
| 2014-11-13 | 2014-11-11 | 4.210 | 668,021,771 | -56,000 | 49.26% | 2,812,371,656 |
| 2014-11-12 | 2014-11-10 | 4.470 | 668,077,771 | -166,000 | 49.26% | 2,986,307,636 |
| 2014-11-11 | 2014-11-07 | 4.080 | 668,243,771 | +2,486,000 | 49.27% | 2,726,434,586 |
| 2014-11-10 | 2014-11-06 | 3.320 | 665,757,771 | +52,000 | 49.09% | 2,210,315,800 |
| 2014-11-05 | 2014-11-03 | 3.200 | 665,705,771 | -4,000 | 49.08% | 2,130,258,467 |
| 2014-11-04 | 2014-10-31 | 3.220 | 665,709,771 | +20,000 | 49.08% | 2,143,585,463 |
| 2014-11-03 | 2014-10-30 | 3.220 | 665,689,771 | -2,000 | 49.08% | 2,143,521,063 |
| 2014-10-31 | 2014-10-29 | 3.210 | 665,691,771 | -812,000 | 49.08% | 2,136,870,585 |
| 2014-10-30 | 2014-10-28 | 2.920 | 666,503,771 | -744,000 | 49.14% | 1,946,191,011 |
| 2014-10-29 | 2014-10-27 | 3.180 | 667,247,771 | -942,000 | 49.20% | 2,121,847,912 |
| 2014-10-28 | 2014-10-24 | 3.360 | 668,189,771 | -616,000 | 49.27% | 2,245,117,631 |
| 2014-10-27 | 2014-10-23 | 3.750 | 668,805,771 | +22,000 | 49.31% | 2,508,021,641 |
| 2014-10-24 | 2014-10-22 | 3.700 | 668,783,771 | -88,000 | 49.31% | 2,474,499,953 |
| 2014-10-23 | 2014-10-21 | 3.550 | 668,871,771 | -1,158,000 | 49.32% | 2,374,494,787 |
| 2014-10-22 | 2014-10-20 | 3.590 | 670,029,771 | -394,000 | 49.40% | 2,405,406,878 |
| 2014-10-20 | 2014-10-16 | 3.470 | 670,423,771 | -90,000 | 49.43% | 2,326,370,485 |
| 2014-10-17 | 2014-10-15 | 4.050 | 670,513,771 | -1,086,000 | 49.44% | 2,715,580,773 |
| 2014-10-16 | 2014-10-14 | 2.320 | 671,599,771 | +4,000 | 49.52% | 1,558,111,469 |
| 2014-10-10 | 2014-10-08 | 3.500 | 671,595,771 | -10,000 | 49.52% | 2,350,585,198 |
| 2014-10-09 | 2014-10-07 | 3.700 | 671,605,771 | -42,000 | 49.52% | 2,484,941,353 |
| 2014-10-08 | 2014-10-06 | 3.890 | 671,647,771 | -100,000 | 49.52% | 2,612,709,829 |
| 2014-10-06 | 2014-09-30 | 4.000 | 671,747,771 | -18,000 | 49.53% | 2,686,991,084 |
| 2014-10-03 | 2014-09-29 | 3.750 | 671,765,771 | -18,000 | 49.53% | 2,519,121,641 |
| 2014-09-30 | 2014-09-26 | 4.300 | 671,783,771 | -30,000 | 49.53% | 2,888,670,215 |
| 2014-09-29 | 2014-09-25 | 4.700 | 671,813,771 | -30,000 | 49.53% | 3,157,524,724 |
| 2014-09-26 | 2014-09-24 | 4.890 | 671,843,771 | -40,000 | 49.54% | 3,285,316,040 |
| 2014-09-25 | 2014-09-23 | 4.800 | 671,883,771 | -36,000 | 49.54% | 3,225,042,101 |
| 2014-09-24 | 2014-09-22 | 4.900 | 671,919,771 | -30,000 | 49.54% | 3,292,406,878 |
| 2014-09-23 | 2014-09-19 | 4.990 | 671,949,771 | -18,000 | 49.54% | 3,353,029,357 |
| 2014-09-22 | 2014-09-18 | 5.000 | 671,967,771 | -24,000 | 49.55% | 3,359,838,855 |
| 2014-09-19 | 2014-09-17 | 5.120 | 671,991,771 | -28,000 | 49.55% | 3,440,597,868 |
| 2014-09-18 | 2014-09-16 | 5.050 | 672,019,771 | -36,000 | 49.55% | 3,393,699,844 |
| 2014-09-17 | 2014-09-15 | 5.250 | 672,055,771 | +3,334,000 | 49.55% | 3,528,292,798 |
| 2014-09-16 | 2014-09-12 | 5.120 | 668,721,771 | -36,000 | 49.31% | 3,423,855,468 |
| 2014-09-15 | 2014-09-11 | 5.340 | 668,757,771 | +15,610,000 | 49.31% | 3,571,166,497 |
| 2014-09-12 | 2014-09-10 | 5.590 | 653,147,771 | -60,000 | 48.16% | 3,651,096,040 |
| 2014-09-10 | 2014-09-05 | 5.990 | 653,207,771 | -20,000 | 48.16% | 3,912,714,548 |
| 2014-09-08 | 2014-09-04 | 6.000 | 653,227,771 | -40,000 | 48.16% | 3,919,366,626 |
| 2014-09-05 | 2014-09-03 | 6.150 | 653,267,771 | -32,000 | 48.17% | 4,017,596,792 |
| 2014-09-04 | 2014-09-02 | 6.350 | 653,299,771 | -120,000 | 48.17% | 4,148,453,546 |
| 2014-09-03 | 2014-09-01 | 6.330 | 653,419,771 | -32,000 | 48.18% | 4,136,147,150 |
| 2014-09-02 | 2014-08-29 | 6.590 | 653,451,771 | -736,000 | 48.18% | 4,306,247,171 |
| 2014-09-01 | 2014-08-28 | 6.780 | 654,187,771 | -40,000 | 48.24% | 4,435,393,087 |
| 2014-08-29 | 2014-08-27 | 7.050 | 654,227,771 | +66,000 | 48.24% | 4,612,305,786 |
| 2014-08-27 | 2014-08-25 | 7.310 | 654,161,771 | +1,522,000 | 48.23% | 4,781,922,546 |
| 2014-08-26 | 2014-08-22 | 5.850 | 652,639,771 | -48,000 | 48.12% | 3,817,942,660 |
| 2014-08-25 | 2014-08-21 | 5.740 | 652,687,771 | -42,000 | 48.12% | 3,746,427,806 |
| 2014-08-22 | 2014-08-20 | 5.810 | 652,729,771 | -48,000 | 48.13% | 3,792,359,970 |
| 2014-08-21 | 2014-08-19 | 5.850 | 652,777,771 | -36,000 | 48.13% | 3,818,749,960 |
| 2014-08-20 | 2014-08-18 | 5.950 | 652,813,771 | -44,000 | 48.13% | 3,884,241,937 |
| 2014-08-19 | 2014-08-15 | 5.900 | 652,857,771 | -24,000 | 48.14% | 3,851,860,849 |
| 2014-08-18 | 2014-08-14 | 6.260 | 652,881,771 | +946,000 | 48.14% | 4,087,039,886 |
| 2014-08-14 | 2014-08-12 | 6.440 | 651,935,771 | -42,000 | 48.07% | 4,198,466,365 |
| 2014-08-13 | 2014-08-11 | 6.700 | 651,977,771 | -60,000 | 48.07% | 4,368,251,066 |
| 2014-08-12 | 2014-08-08 | 7.100 | 652,037,771 | -4,000 | 48.08% | 4,629,468,174 |
| 2014-08-08 | 2014-08-06 | 6.200 | 652,041,771 | -2,000 | 48.08% | 4,042,658,980 |
| 2014-08-07 | 2014-08-05 | 6.130 | 652,043,771 | -32,000 | 48.08% | 3,997,028,316 |
| 2014-08-06 | 2014-08-04 | 7.000 | 652,075,771 | -52,000 | 48.08% | 4,564,530,397 |
| 2014-08-05 | 2014-08-01 | 7.430 | 652,127,771 | -68,000 | 48.08% | 4,845,309,339 |
| 2014-08-04 | 2014-07-31 | 8.080 | 652,195,771 | -86,000 | 48.09% | 5,269,741,830 |
| 2014-08-01 | 2014-07-30 | 6.060 | 652,281,771 | -60,000 | 48.09% | 3,952,827,532 |
| 2014-07-31 | 2014-07-29 | 4.760 | 652,341,771 | -24,000 | 48.10% | 3,105,146,830 |
| 2014-07-30 | 2014-07-28 | 4.870 | 652,365,771 | -30,000 | 48.10% | 3,177,021,305 |
| 2014-07-29 | 2014-07-25 | 4.930 | 652,395,771 | +2,000 | 48.10% | 3,216,311,151 |
| 2014-07-28 | 2014-07-24 | 4.800 | 652,393,771 | -24,000 | 48.10% | 3,131,490,101 |
| 2014-07-25 | 2014-07-23 | 4.890 | 652,417,771 | -30,000 | 48.10% | 3,190,322,900 |
| 2014-07-24 | 2014-07-22 | 4.880 | 652,447,771 | -42,000 | 48.11% | 3,183,945,122 |
| 2014-07-23 | 2014-07-21 | 4.890 | 652,489,771 | -48,000 | 48.11% | 3,190,674,980 |
| 2014-07-22 | 2014-07-18 | 4.920 | 652,537,771 | -30,000 | 48.11% | 3,210,485,833 |
| 2014-07-21 | 2014-07-17 | 4.980 | 652,567,771 | -32,000 | 48.12% | 3,249,787,500 |
| 2014-07-18 | 2014-07-16 | 4.950 | 652,599,771 | -30,000 | 48.12% | 3,230,368,866 |
| 2014-07-17 | 2014-07-15 | 4.940 | 652,629,771 | -54,000 | 48.12% | 3,223,991,069 |
| 2014-07-16 | 2014-07-14 | 5.000 | 652,683,771 | -30,000 | 48.12% | 3,263,418,855 |
| 2014-07-15 | 2014-07-11 | 4.900 | 652,713,771 | -30,000 | 48.13% | 3,198,297,478 |
| 2014-07-14 | 2014-07-10 | 5.010 | 652,743,771 | -36,000 | 48.13% | 3,270,246,293 |
| 2014-07-11 | 2014-07-09 | 4.930 | 652,779,771 | -32,000 | 48.13% | 3,218,204,271 |
| 2014-07-10 | 2014-07-08 | 5.250 | 652,811,771 | -32,000 | 48.13% | 3,427,261,798 |
| 2014-07-09 | 2014-07-07 | 5.800 | 652,843,771 | -42,000 | 48.14% | 3,786,493,872 |
| 2014-07-08 | 2014-07-04 | 5.970 | 652,885,771 | -36,000 | 48.14% | 3,897,728,053 |
| 2014-07-07 | 2014-07-03 | 5.990 | 652,921,771 | -50,000 | 48.14% | 3,911,001,408 |
| 2014-07-04 | 2014-07-02 | 5.960 | 652,971,771 | -42,000 | 48.15% | 3,891,711,755 |
| 2014-07-03 | 2014-06-30 | 5.940 | 653,013,771 | -52,000 | 48.15% | 3,878,901,800 |
| 2014-07-02 | 2014-06-27 | 5.940 | 653,065,771 | +12,000 | 48.15% | 3,879,210,680 |
| 2014-06-30 | 2014-06-26 | 6.100 | 653,053,771 | -54,000 | 48.15% | 3,983,628,003 |
| 2014-06-27 | 2014-06-25 | 6.350 | 653,107,771 | -50,000 | 48.16% | 4,147,234,346 |
| 2014-06-26 | 2014-06-24 | 6.780 | 653,157,771 | +6,000 | 48.16% | 4,428,409,687 |
| 2014-06-25 | 2014-06-23 | 7.490 | 653,151,771 | -48,000 | 48.16% | 4,892,106,765 |
| 2014-06-24 | 2014-06-20 | 7.980 | 653,199,771 | -54,000 | 48.16% | 5,212,534,173 |
| 2014-06-23 | 2014-06-19 | 8.120 | 653,253,771 | -24,000 | 48.17% | 5,304,420,621 |
| 2014-06-20 | 2014-06-18 | 8.820 | 653,277,771 | -30,000 | 48.17% | 5,761,909,940 |
| 2014-06-19 | 2014-06-17 | 8.930 | 653,307,771 | -60,000 | 48.17% | 5,834,038,395 |
| 2014-06-18 | 2014-06-16 | 8.990 | 653,367,771 | -42,000 | 48.17% | 5,873,776,261 |
| 2014-06-17 | 2014-06-13 | 8.850 | 653,409,771 | -64,000 | 48.18% | 5,782,676,473 |
| 2014-06-16 | 2014-06-12 | 9.020 | 653,473,771 | -20,000 | 48.18% | 5,894,333,414 |
| 2014-06-13 | 2014-06-11 | 9.130 | 653,493,771 | -24,000 | 48.18% | 5,966,398,129 |
| 2014-06-12 | 2014-06-10 | 9.000 | 653,517,771 | -6,000 | 48.19% | 5,881,659,939 |
| 2014-06-11 | 2014-06-09 | 9.270 | 653,523,771 | -42,000 | 48.19% | 6,058,165,357 |
| 2014-06-10 | 2014-06-06 | 9.100 | 653,565,771 | -42,000 | 48.19% | 5,947,448,516 |
| 2014-06-09 | 2014-06-05 | 9.400 | 653,607,771 | -24,000 | 48.19% | 6,143,913,047 |
| 2014-06-06 | 2014-06-04 | 9.800 | 653,631,771 | -48,000 | 48.19% | 6,405,591,356 |
| 2014-06-05 | 2014-06-03 | 10.000 | 653,679,771 | -54,000 | 48.20% | 6,536,797,710 |
| 2014-06-04 | 2014-05-30 | 10.060 | 653,733,771 | -30,000 | 48.20% | 6,576,561,736 |
| 2014-06-03 | 2014-05-29 | 10.260 | 653,763,771 | -62,000 | 48.20% | 6,707,616,290 |
| 2014-05-30 | 2014-05-28 | 10.220 | 653,825,771 | -54,000 | 48.21% | 6,682,099,380 |
| 2014-05-29 | 2014-05-27 | 9.980 | 653,879,771 | -62,000 | 48.21% | 6,525,720,115 |
| 2014-05-28 | 2014-05-26 | 10.520 | 653,941,771 | -42,000 | 48.22% | 6,879,467,431 |
| 2014-05-27 | 2014-05-23 | 10.100 | 653,983,771 | -18,000 | 48.22% | 6,605,236,087 |
| 2014-05-26 | 2014-05-22 | 10.380 | 654,001,771 | -50,000 | 48.22% | 6,788,538,383 |
| 2014-05-23 | 2014-05-21 | 9.980 | 654,051,771 | -34,000 | 48.23% | 6,527,436,675 |
| 2014-05-22 | 2014-05-20 | 10.940 | 654,085,771 | -52,000 | 48.23% | 7,155,698,335 |
| 2014-05-21 | 2014-05-19 | 12.140 | 654,137,771 | -44,000 | 48.23% | 7,941,232,540 |
| 2014-05-20 | 2014-05-16 | 12.420 | 654,181,771 | -8,000 | 48.23% | 8,124,937,596 |
| 2014-05-19 | 2014-05-15 | 14.360 | 654,189,771 | -50,000 | 48.24% | 9,394,165,112 |
| 2014-05-16 | 2014-05-14 | 16.280 | 654,239,771 | -194,000 | 48.24% | 10,651,023,472 |
| 2014-05-14 | 2014-05-12 | 14.100 | 654,433,771 | -88,000 | 48.25% | 9,227,516,171 |
| 2014-05-13 | 2014-05-09 | 12.560 | 654,521,771 | -60,000 | 48.26% | 8,220,793,444 |
| 2014-05-12 | 2014-05-08 | 12.520 | 654,581,771 | -92,000 | 48.26% | 8,195,363,773 |
| 2014-05-09 | 2014-05-07 | 12.180 | 654,673,771 | -66,000 | 48.27% | 7,973,926,531 |
| 2014-05-08 | 2014-05-05 | 12.280 | 654,739,771 | -70,000 | 48.28% | 8,040,204,388 |
| 2014-05-07 | 2014-05-02 | 12.220 | 654,809,771 | -92,000 | 48.28% | 8,001,775,402 |
| 2014-05-05 | 2014-04-30 | 10.560 | 654,901,771 | -50,000 | 48.29% | 6,915,762,702 |
| 2014-05-02 | 2014-04-29 | 12.660 | 654,951,771 | -36,000 | 48.29% | 8,291,689,421 |
| 2014-04-30 | 2014-04-28 | 14.400 | 654,987,771 | -48,000 | 48.29% | 9,431,823,902 |
| 2014-04-29 | 2014-04-25 | 15.120 | 655,035,771 | -38,000 | 48.30% | 9,904,140,858 |
| 2014-04-28 | 2014-04-24 | 15.500 | 655,073,771 | -22,000 | 48.30% | 10,153,643,450 |
| 2014-04-25 | 2014-04-23 | 16.680 | 655,095,771 | -34,000 | 48.30% | 10,926,997,460 |
| 2014-04-23 | 2014-04-17 | 14.980 | 655,129,771 | -50,500 | 48.30% | 9,813,843,970 |
| 2014-04-22 | 2014-04-16 | 13.980 | 655,180,271 | -914,000 | 48.31% | 9,159,420,189 |
| 2014-04-17 | 2014-04-15 | 13.700 | 656,094,271 | -22,000 | 48.38% | 8,988,491,513 |
| 2014-04-16 | 2014-04-14 | 16.640 | 656,116,271 | -3,793,000 | 48.38% | 10,917,774,749 |
| 2014-04-15 | 2014-04-11 | 18.160 | 659,909,271 | -36,500 | 48.66% | 11,983,952,361 |
| 2014-04-14 | 2014-04-10 | 18.200 | 659,945,771 | -18,000 | 48.66% | 12,011,013,032 |
| 2014-04-11 | 2014-04-09 | 18.020 | 659,963,771 | -70,000 | 48.66% | 11,892,547,153 |
| 2014-04-10 | 2014-04-08 | 17.940 | 660,033,771 | -91,000 | 48.67% | 11,841,005,852 |
| 2014-04-09 | 2014-04-07 | 16.500 | 660,124,771 | +18,000 | 48.67% | 10,892,058,722 |
| 2014-04-08 | 2014-04-04 | 16.280 | 660,106,771 | -11,300,000 | 48.67% | 10,746,538,232 |
| 2014-04-07 | 2014-04-03 | 14.480 | 671,406,771 | -20,000 | 49.50% | 9,721,970,044 |
| 2014-04-04 | 2014-04-02 | 13.480 | 671,426,771 | -60,000 | 49.51% | 9,050,832,873 |
| 2014-04-03 | 2014-04-01 | 11.800 | 671,486,771 | -42,000 | 49.51% | 7,923,543,898 |
| 2014-04-02 | 2014-03-31 | 11.860 | 671,528,771 | -224,000 | 49.51% | 7,964,331,224 |
| 2014-04-01 | 2014-03-28 | 10.860 | 671,752,771 | -84,000 | 49.53% | 7,295,235,093 |
| 2014-03-31 | 2014-03-27 | 10.000 | 671,836,771 | -202,000 | 49.54% | 6,718,367,710 |
| 2014-03-28 | 2014-03-26 | 9.780 | 672,038,771 | -350,000 | 49.55% | 6,572,539,180 |
| 2014-03-27 | 2014-03-25 | 9.940 | 672,388,771 | -454,000 | 49.58% | 6,683,544,384 |
| 2014-03-26 | 2014-03-24 | 8.900 | 672,842,771 | -706,000 | 49.61% | 5,988,300,662 |
| 2014-03-25 | 2014-03-21 | 7.100 | 673,548,771 | -10,000 | 49.66% | 4,782,196,274 |
| 2014-03-21 | 2014-03-19 | 6.300 | 673,558,771 | -22,000 | 49.66% | 4,243,420,257 |
| 2014-03-20 | 2014-03-18 | 5.590 | 673,580,771 | -26,000 | 49.66% | 3,765,316,510 |
| 2014-03-19 | 2014-03-17 | 5.500 | 673,606,771 | -210,000 | 49.67% | 3,704,837,240 |
| 2014-03-14 | 2014-03-12 | 3.530 | 673,816,771 | +10,000 | 49.68% | 2,378,573,202 |
| 2014-03-13 | 2014-03-11 | 3.700 | 673,806,771 | -20,000 | 49.68% | 2,493,085,053 |
| 2014-03-12 | 2014-03-10 | 3.770 | 673,826,771 | -10,000 | 49.68% | 2,540,326,927 |
| 2014-03-11 | 2014-03-07 | 3.800 | 673,836,771 | -24,000 | 49.68% | 2,560,579,730 |
| 2014-03-10 | 2014-03-06 | 3.900 | 673,860,771 | -2,000 | 49.69% | 2,628,057,007 |
| 2014-03-07 | 2014-03-05 | 3.800 | 673,862,771 | -12,000 | 49.69% | 2,560,678,530 |
| 2014-03-06 | 2014-03-04 | 3.800 | 673,874,771 | +32,000 | 49.69% | 2,560,724,130 |
| 2014-03-04 | 2014-02-28 | 3.670 | 673,842,771 | -794,500 | 49.68% | 2,473,002,970 |
| 2014-03-03 | 2014-02-27 | 3.690 | 674,637,271 | -483,000 | 49.74% | 2,489,411,530 |
| 2014-02-28 | 2014-02-26 | 3.780 | 675,120,271 | -499,500 | 49.78% | 2,551,954,624 |
| 2014-02-27 | 2014-02-25 | 3.610 | 675,619,771 | -906,000 | 49.82% | 2,438,987,373 |
| 2014-02-26 | 2014-02-24 | 3.950 | 676,525,771 | -424,000 | 49.88% | 2,672,276,795 |
| 2014-02-25 | 2014-02-21 | 2.590 | 676,949,771 | -380,000 | 49.91% | 1,753,299,907 |
| 2014-02-24 | 2014-02-20 | 1.880 | 677,329,771 | +4,000 | 49.94% | 1,273,379,969 |
| 2014-02-21 | 2014-02-19 | 1.890 | 677,325,771 | -80,000 | 49.94% | 1,280,145,707 |
| 2014-02-20 | 2014-02-18 | 1.750 | 677,405,771 | -130,000 | 49.95% | 1,185,460,099 |
| 2014-02-19 | 2014-02-17 | 1.350 | 677,535,771 | +150,000 | 49.96% | 914,673,291 |
| 2014-02-18 | 2014-02-14 | 1.420 | 677,385,771 | +100,500 | 49.95% | 961,887,795 |
| 2014-02-17 | 2014-02-13 | 1.460 | 677,285,271 | -98,000 | 49.94% | 988,836,496 |
| 2014-02-14 | 2014-02-12 | 1.550 | 677,383,271 | +50,000 | 49.95% | 1,049,944,070 |
| 2014-02-13 | 2014-02-11 | 1.560 | 677,333,271 | +10,000 | 49.94% | 1,056,639,903 |
| 2014-02-11 | 2014-02-07 | 1.400 | 677,323,271 | +214,000 | 49.94% | 948,252,579 |
| 2014-02-10 | 2014-02-06 | 1.530 | 677,109,271 | -92,000 | 49.93% | 1,035,977,185 |
| 2014-02-07 | 2014-02-05 | 1.030 | 677,201,271 | -56,000 | 49.93% | 697,517,309 |
| 2014-01-28 | 2014-01-24 | 0.920 | 677,257,271 | +26,000 | 49.94% | 623,076,689 |
| 2014-01-21 | 2014-01-17 | 0.920 | 677,231,271 | -30,000 | 49.93% | 623,052,769 |
| 2014-01-17 | 2014-01-15 | 0.880 | 677,261,271 | -1,954,000 | 49.94% | 595,989,918 |
| 2013-12-30 | 2013-12-24 | 0.950 | 679,215,271 | +50,000 | 50.08% | 645,254,507 |
| 2013-12-12 | 2013-12-10 | 0.830 | 679,165,271 | +50,000 | 50.08% | 563,707,175 |
| 2013-12-09 | 2013-12-05 | 0.760 | 679,115,271 | -300,000 | 50.07% | 516,127,606 |
| 2013-12-06 | 2013-12-04 | 0.750 | 679,415,271 | +50,000 | 50.10% | 509,561,453 |
| 2013-12-02 | 2013-11-28 | 0.710 | 679,365,271 | -22,500 | 50.09% | 482,349,342 |
| 2013-11-28 | 2013-11-26 | 0.680 | 679,387,771 | +100,000 | 50.09% | 461,983,684 |
| 2013-11-27 | 2013-11-25 | 0.640 | 679,287,771 | +1,164,000 | 50.09% | 434,744,173 |
| 2013-11-26 | 2013-11-22 | 0.860 | 678,123,771 | +300,000 | 50.00% | 583,186,443 |
| 2013-11-22 | 2013-11-20 | 0.890 | 677,823,771 | -240,000 | 49.98% | 603,263,156 |
| 2013-11-21 | 2013-11-19 | 0.940 | 678,063,771 | +18,000 | 50.00% | 637,379,945 |
| 2013-11-20 | 2013-11-18 | 0.860 | 678,045,771 | +10,000 | 49.99% | 583,119,363 |
| 2013-11-19 | 2013-11-15 | 0.860 | 678,035,771 | -1,820,000 | 49.99% | 583,110,763 |
| 2013-11-18 | 2013-11-14 | 0.860 | 679,855,771 | -132,000 | 50.13% | 584,675,963 |
| 2013-11-14 | 2013-11-12 | 0.980 | 679,987,771 | -60,000 | 50.14% | 666,388,016 |
| 2013-11-13 | 2013-11-11 | 0.940 | 680,047,771 | +1,600,000 | 50.14% | 639,244,905 |
| 2013-11-12 | 2013-11-08 | 0.940 | 678,447,771 | +60,000 | 50.02% | 637,740,905 |
| 2013-10-30 | 2013-10-28 | 0.860 | 678,387,771 | +206,000 | 50.02% | 583,413,483 |
| 2013-10-24 | 2013-10-22 | 0.850 | 678,181,771 | -340,000 | 50.00% | 576,454,505 |
| 2013-10-17 | 2013-10-15 | 0.870 | 678,521,771 | +950,000 | 50.03% | 590,313,941 |
| 2013-10-09 | 2013-10-07 | 0.850 | 677,571,771 | +828,000 | 49.96% | 575,936,005 |
| 2013-10-08 | 2013-10-04 | 0.830 | 676,743,771 | +124,000 | 49.90% | 561,697,330 |
| 2013-10-07 | 2013-10-03 | 0.840 | 676,619,771 | +48,000 | 49.89% | 568,360,608 |
| 2013-10-03 | 2013-09-30 | 0.810 | 676,571,771 | +2,024,000 | 49.89% | 548,023,135 |
| 2013-10-02 | 2013-09-27 | 0.830 | 674,547,771 | +10,000 | 49.74% | 559,874,650 |
| 2013-09-30 | 2013-09-26 | 0.820 | 674,537,771 | -358,000 | 49.74% | 553,120,972 |
| 2013-09-27 | 2013-09-25 | 0.770 | 674,895,771 | +1,952,000 | 49.76% | 519,669,744 |
| 2013-09-24 | 2013-09-19 | 0.690 | 672,943,771 | +356,000 | 49.62% | 464,331,202 |
| 2013-09-23 | 2013-09-18 | 0.710 | 672,587,771 | +80,000 | 49.59% | 477,537,317 |
| 2013-09-19 | 2013-09-17 | 0.670 | 672,507,771 | +1,036,000 | 49.59% | 450,580,207 |
| 2013-09-18 | 2013-09-16 | 0.590 | 671,471,771 | +942,000 | 49.51% | 396,168,345 |
| 2013-09-17 | 2013-09-13 | 0.590 | 670,529,771 | +200,000 | 49.44% | 395,612,565 |
| 2013-09-16 | 2013-09-12 | 0.600 | 670,329,771 | -110,000 | 49.43% | 402,197,863 |
| 2013-09-13 | 2013-09-11 | 0.590 | 670,439,771 | +3,000,000 | 49.43% | 395,559,465 |
| 2013-09-12 | 2013-09-10 | 0.600 | 667,439,771 | +500,000 | 49.21% | 400,463,863 |
| 2013-09-11 | 2013-09-09 | 0.590 | 666,939,771 | +1,512,000 | 49.18% | 393,494,465 |
| 2013-09-09 | 2013-09-05 | 0.560 | 665,427,771 | +808,000 | 49.06% | 372,639,552 |
| 2013-09-06 | 2013-09-04 | 0.495 | 664,619,771 | +682,000 | 49.00% | 328,986,787 |
| 2013-09-05 | 2013-09-03 | 0.510 | 663,937,771 | +254,000 | 48.95% | 338,608,263 |
| 2013-09-04 | 2013-09-02 | 0.510 | 663,683,771 | +752,000 | 48.94% | 338,478,723 |
| 2013-09-02 | 2013-08-29 | 0.540 | 662,931,771 | +550,000 | 48.88% | 357,983,156 |
| 2013-08-30 | 2013-08-28 | 0.465 | 662,381,771 | +562,000 | 48.84% | 308,007,524 |
| 2013-08-29 | 2013-08-27 | 0.425 | 661,819,771 | +140,000 | 48.80% | 281,273,403 |
| 2013-08-28 | 2013-08-26 | 0.440 | 661,679,771 | -144,000 | 48.79% | 291,139,099 |
| 2013-08-27 | 2013-08-23 | 0.400 | 661,823,771 | +350,000 | 48.80% | 264,729,508 |
| 2013-08-26 | 2013-08-22 | 0.375 | 661,473,771 | +142,000 | 48.77% | 248,052,664 |
| 2013-08-23 | 2013-08-21 | 0.370 | 661,331,771 | -100,000 | 48.76% | 244,692,755 |
| 2013-08-22 | 2013-08-20 | 0.380 | 661,431,771 | -6,000 | 48.77% | 251,344,073 |
| 2013-08-21 | 2013-08-19 | 0.355 | 661,437,771 | +120,000 | 48.77% | 234,810,409 |
| 2013-08-12 | 2013-08-08 | 0.325 | 661,317,771 | -200,000 | 48.76% | 214,928,276 |
| 2013-08-09 | 2013-08-07 | 0.310 | 661,517,771 | -100,000 | 48.78% | 205,070,509 |
| 2013-08-08 | 2013-08-06 | 0.280 | 661,617,771 | -200,000 | 48.78% | 185,252,976 |
| 2013-07-31 | 2013-07-29 | 0.270 | 661,817,771 | -200,000 | 73.03% | 178,690,798 |
| 2013-07-30 | 2013-07-26 | 0.275 | 662,017,771 | -300,000 | 73.05% | 182,054,887 |
| 2013-06-26 | 2013-06-24 | 0.270 | 662,317,771 | -194,000 | 73.08% | 178,825,798 |
| 2013-06-17 | 2013-06-13 | 0.315 | 662,511,771 | -200,000 | 73.10% | 208,691,208 |
| 2013-06-06 | 2013-06-04 | 0.315 | 662,711,771 | -390,000 | 73.13% | 208,754,208 |
| 2013-06-05 | 2013-06-03 | 0.300 | 663,101,771 | -16,000 | 73.17% | 198,930,531 |
| 2013-06-04 | 2013-05-31 | 0.265 | 663,117,771 | +40,000 | 73.17% | 175,726,209 |
| 2013-05-31 | 2013-05-29 | 0.330 | 663,077,771 | -160,000 | 73.17% | 218,815,664 |
| 2013-05-29 | 2013-05-27 | 0.295 | 663,237,771 | -400,000 | 73.18% | 195,655,142 |
| 2013-05-28 | 2013-05-24 | 0.295 | 663,637,771 | -150,000 | 73.23% | 195,773,142 |
| 2013-05-23 | 2013-05-21 | 0.228 | 663,787,771 | +50,000 | 73.25% | 151,343,612 |
| 2013-05-22 | 2013-05-20 | 0.223 | 663,737,771 | -162,000 | 73.24% | 148,013,523 |
| 2013-05-21 | 2013-05-16 | 0.201 | 663,899,771 | -400,000 | 73.26% | 133,443,854 |
| 2013-05-20 | 2013-05-15 | 0.196 | 664,299,771 | -176,000 | 73.30% | 130,202,755 |
| 2013-05-10 | 2013-05-08 | 0.190 | 664,475,771 | -198,000 | 73.32% | 126,250,396 |
| 2013-04-25 | 2013-04-23 | 0.178 | 664,673,771 | -300,000 | 73.34% | 118,311,931 |
| 2013-04-23 | 2013-04-19 | 0.178 | 664,973,771 | -870,000 | 73.38% | 118,365,331 |
| 2013-04-22 | 2013-04-18 | 0.175 | 665,843,771 | -300,000 | 73.47% | 116,522,660 |
| 2013-04-08 | 2013-04-03 | 0.184 | 666,143,771 | -418,000 | 73.51% | 122,570,454 |
| 2013-04-03 | 2013-03-28 | 0.177 | 666,561,771 | -10,000,000 | 73.55% | 117,981,433 |
| 2013-03-27 | 2013-03-25 | 0.174 | 676,561,771 | +94,700,000 | 74.66% | 117,721,748 |
| 2013-03-18 | 2013-03-14 | 0.179 | 581,861,771 | -120,000 | 74.48% | 104,153,257 |
| 2013-03-15 | 2013-03-13 | 0.170 | 581,981,771 | -300,000 | 74.49% | 98,936,901 |
| 2013-03-13 | 2013-03-11 | 0.172 | 582,281,771 | -100,000 | 74.53% | 100,152,465 |
| 2013-03-07 | 2013-03-05 | 0.160 | 582,381,771 | -300,000 | 74.54% | 93,181,083 |
| 2013-03-01 | 2013-02-27 | 0.155 | 582,681,771 | -4,000 | 74.58% | 90,315,675 |
| 2013-02-28 | 2013-02-26 | 0.154 | 582,685,771 | -200,000 | 74.58% | 89,733,609 |
| 2013-02-08 | 2013-02-06 | 0.173 | 582,885,771 | +60,000 | 74.61% | 100,839,238 |
| 2013-02-07 | 2013-02-05 | 0.160 | 582,825,771 | +2,000 | 74.60% | 93,252,123 |
| 2013-01-14 | 2013-01-10 | 0.127 | 582,823,771 | -250,000 | 74.60% | 74,018,619 |
| 2013-01-04 | 2013-01-02 | 0.128 | 583,073,771 | -110,000 | 74.63% | 74,633,443 |
| 2012-12-14 | 2012-12-12 | 0.125 | 583,183,771 | +40,000 | 74.65% | 72,897,971 |
| 2012-12-13 | 2012-12-11 | 0.126 | 583,143,771 | +126,891,771 | 74.64% | 73,476,115 |
| 2012-12-11 | 2012-12-07 | 0.137 | 456,252,000 | -200,000 | 73.00% | 62,506,524 |
| 2012-11-28 | 2012-11-26 | 0.129 | 456,452,000 | +70,000 | 73.03% | 58,882,308 |
| 2012-11-22 | 2012-11-20 | 0.160 | 456,382,000 | +214,000 | 73.02% | 73,021,120 |
| 2012-11-21 | 2012-11-19 | 0.160 | 456,168,000 | +58,000 | 72.99% | 72,986,880 |
| 2012-11-16 | 2012-11-14 | 0.160 | 456,110,000 | +74,000 | 72.98% | 72,977,600 |
| 2012-11-14 | 2012-11-12 | 0.196 | 456,036,000 | +36,950,286 | 72.97% | 89,316,895 |
| 2012-11-05 | 2012-11-01 | 0.217 | 419,085,714 | -259,172 | 72.96% | 90,744,000 |
| 2012-10-26 | 2012-10-24 | 0.246 | 419,344,886 | -18,381 | 73.01% | 103,119,732 |
| 2012-10-15 | 2012-10-11 | 0.256 | 419,363,267 | +1,838 | 73.01% | 107,230,970 |
| 2012-09-21 | 2012-09-19 | 0.163 | 419,361,429 | +501,800 | 73.01% | 68,445,000 |
| 2012-07-26 | 2012-07-24 | 0.174 | 418,859,629 | +9,190,477 | 72.92% | 72,920,640 |
| 2012-06-22 | 2012-06-20 | 0.194 | 409,669,152 | +242,628 | 72.48% | 79,344,212 |
| 2012-06-21 | 2012-06-19 | 0.196 | 409,426,524 | +273,876 | 72.44% | 80,188,200 |
| 2012-06-14 | 2012-06-12 | 0.207 | 409,152,648 | +365,781 | 72.39% | 84,586,480 |
| 2012-06-04 | 2012-05-31 | 0.207 | 408,786,867 | +13,785,715 | 72.32% | 84,510,860 |
| 2012-05-10 | 2012-05-08 | 0.237 | 395,001,152 | -91,905 | 71.63% | 93,695,092 |
| 2012-05-09 | 2012-05-07 | 0.256 | 395,093,057 | -181,972 | 71.65% | 101,025,090 |
| 2012-04-19 | 2012-04-17 | 0.272 | 395,275,029 | -36,761 | 71.68% | 107,523,000 |
| 2012-04-16 | 2012-04-12 | 0.272 | 395,311,790 | -766,486 | 71.69% | 107,533,000 |
| 2012-04-03 | 2012-03-30 | 0.316 | 396,078,276 | -73,524 | 71.83% | 124,980,140 |
| 2012-03-13 | 2012-03-09 | 0.370 | 396,151,800 | +1,838 | 71.84% | 146,555,640 |
| 2012-02-23 | 2012-02-21 | 0.392 | 396,149,962 | -88,228 | 71.84% | 155,175,840 |
| 2012-02-21 | 2012-02-17 | 0.403 | 396,238,190 | -29,410 | 71.86% | 159,521,800 |
| 2012-02-16 | 2012-02-14 | 0.424 | 396,267,600 | +18,381 | 71.86% | 168,157,080 |
| 2012-01-18 | 2012-01-16 | 0.381 | 396,249,219 | +5,514 | 71.86% | 150,903,200 |
| 2012-01-13 | 2012-01-11 | 0.408 | 396,243,705 | -58,819 | 71.86% | 161,679,750 |
| 2012-01-12 | 2012-01-10 | 0.408 | 396,302,524 | -55,143 | 71.87% | 161,703,750 |
| 2012-01-11 | 2012-01-09 | 0.430 | 396,357,667 | -23,895 | 71.88% | 170,351,650 |
| 2011-12-23 | 2011-12-21 | 0.370 | 396,381,562 | +386,011,029 | 71.88% | 146,640,640 |
| 2011-12-22 | 2011-12-20 | 0.375 | 10,370,533 | +7,352 | 1.88% | 3,892,980 |
| 2011-12-20 | 2011-12-16 | 0.348 | 10,363,181 | +9,191 | 1.88% | 3,608,320 |
| 2011-12-05 | 2011-12-01 | 0.326 | 10,353,990 | +3,676 | 1.88% | 3,379,800 |
| 2011-10-31 | 2011-10-27 | 0.348 | 10,350,314 | -137,857 | 1.88% | 3,603,840 |
| 2011-08-22 | 2011-08-18 | 0.397 | 10,488,171 | +45,952 | 1.90% | 4,165,380 |
| 2011-08-17 | 2011-08-15 | 0.403 | 10,442,219 | -7,352 | 1.89% | 4,203,940 |
| 2011-08-16 | 2011-08-12 | 0.381 | 10,449,571 | -22,058 | 1.89% | 3,979,500 |
| 2011-08-09 | 2011-08-05 | 0.359 | 10,471,629 | +334,534 | 1.90% | 3,760,020 |
| 2011-08-01 | 2011-07-28 | 0.462 | 10,137,095 | -5,515 | 1.84% | 4,687,750 |
| 2011-07-21 | 2011-07-19 | 0.501 | 10,142,610 | -459,523 | 1.84% | 5,076,560 |
| 2011-07-14 | 2011-07-12 | 0.490 | 10,602,133 | -183,810 | 1.92% | 5,191,200 |
| 2011-06-29 | 2011-06-27 | 0.490 | 10,785,943 | -183,809 | 1.96% | 5,281,200 |
| 2011-06-24 | 2011-06-22 | 0.473 | 10,969,752 | -183,810 | 1.99% | 5,192,160 |
| 2011-06-23 | 2011-06-21 | 0.462 | 11,153,562 | -58,819 | 2.02% | 5,157,800 |
| 2011-06-22 | 2011-06-20 | 0.435 | 11,212,381 | +1,838 | 2.03% | 4,880,000 |
| 2011-06-21 | 2011-06-17 | 0.413 | 11,210,543 | +36,762 | 2.03% | 4,635,240 |
| 2011-06-17 | 2011-06-15 | 0.408 | 11,173,781 | +275,714 | 2.03% | 4,559,250 |
| 2011-06-16 | 2011-06-14 | 0.413 | 10,898,067 | -9,190 | 1.98% | 4,506,040 |
| 2011-06-15 | 2011-06-13 | 0.457 | 10,907,257 | +395,190 | 1.98% | 4,984,560 |
| 2011-06-14 | 2011-06-10 | 0.490 | 10,512,067 | -836,333 | 1.91% | 5,147,100 |
| 2011-06-13 | 2011-06-09 | 0.609 | 11,348,400 | -661,714 | 2.06% | 6,914,880 |
| 2011-06-10 | 2011-06-08 | 0.664 | 12,010,114 | -91,905 | 2.18% | 7,971,480 |
| 2011-06-08 | 2011-06-03 | 0.675 | 12,102,019 | -229,762 | 2.19% | 8,164,160 |
| 2011-06-07 | 2011-06-02 | 0.675 | 12,331,781 | -325,343 | 2.24% | 8,319,160 |
| 2011-06-03 | 2011-06-01 | 0.685 | 12,657,124 | -275,714 | 2.30% | 8,676,360 |
| 2011-06-01 | 2011-05-30 | 0.696 | 12,932,838 | -275,714 | 2.35% | 9,006,080 |
| 2011-05-31 | 2011-05-27 | 0.664 | 13,208,552 | -259,172 | 2.40% | 8,766,920 |
| 2011-05-30 | 2011-05-26 | 0.675 | 13,467,724 | -226,086 | 2.44% | 9,085,480 |
| 2011-05-26 | 2011-05-24 | 0.664 | 13,693,810 | +9,191 | 2.48% | 9,089,000 |
| 2011-05-24 | 2011-05-20 | 0.664 | 13,684,619 | -88,229 | 2.48% | 9,082,900 |
| 2011-05-23 | 2011-05-19 | 0.675 | 13,772,848 | -244,466 | 2.50% | 9,291,320 |
| 2011-05-20 | 2011-05-18 | 0.675 | 14,017,314 | -367,619 | 2.54% | 9,456,240 |
| 2011-05-19 | 2011-05-17 | 0.675 | 14,384,933 | -476,067 | 2.61% | 9,704,240 |
| 2011-05-18 | 2011-05-16 | 0.675 | 14,861,000 | +45,952 | 2.70% | 10,025,400 |
| 2011-05-17 | 2011-05-13 | 0.696 | 14,815,048 | +12,867 | 2.69% | 10,316,800 |
| 2011-05-16 | 2011-05-12 | 0.696 | 14,802,181 | +33,086 | 2.68% | 10,307,840 |
| 2011-05-13 | 2011-05-11 | 0.707 | 14,769,095 | +36,762 | 2.68% | 10,445,500 |
| 2011-05-12 | 2011-05-09 | 0.675 | 14,732,333 | +97,419 | 2.67% | 9,938,600 |
| 2011-05-11 | 2011-05-06 | 0.685 | 14,634,914 | +27,571 | 2.65% | 10,032,120 |
| 2011-05-06 | 2011-05-04 | 0.696 | 14,607,343 | -16,543 | 2.65% | 10,172,160 |
| 2011-05-05 | 2011-05-03 | 0.685 | 14,623,886 | +91,905 | 2.65% | 10,024,560 |
| 2011-05-04 | 2011-04-29 | 0.675 | 14,531,981 | -174,619 | 2.64% | 9,803,440 |
| 2011-05-03 | 2011-04-28 | 0.696 | 14,706,600 | +3,676 | 2.67% | 10,241,280 |
| 2011-04-29 | 2011-04-27 | 0.707 | 14,702,924 | +3,676 | 2.67% | 10,398,700 |
| 2011-04-27 | 2011-04-21 | 0.707 | 14,699,248 | -42,276 | 2.67% | 10,396,100 |
| 2011-04-26 | 2011-04-20 | 0.642 | 14,741,524 | -792,219 | 2.67% | 9,463,600 |
| 2011-04-21 | 2011-04-19 | 0.707 | 15,533,743 | -132,343 | 2.82% | 10,986,300 |
| 2011-04-20 | 2011-04-18 | 0.729 | 15,666,086 | +53,305 | 2.84% | 11,420,820 |
| 2011-04-19 | 2011-04-15 | 0.729 | 15,612,781 | +147,048 | 2.83% | 11,381,960 |
| 2011-04-18 | 2011-04-14 | 0.740 | 15,465,733 | -143,372 | 2.80% | 11,443,040 |
| 2011-04-14 | 2011-04-12 | 0.718 | 15,609,105 | -73,524 | 2.83% | 11,209,440 |
| 2011-04-13 | 2011-04-11 | 0.751 | 15,682,629 | -86,390 | 2.84% | 11,774,160 |
| 2011-04-12 | 2011-04-08 | 0.740 | 15,769,019 | -1,001,762 | 2.86% | 11,667,440 |
| 2011-04-11 | 2011-04-07 | 0.653 | 16,770,781 | -242,629 | 3.04% | 10,948,800 |
| 2011-04-08 | 2011-04-06 | 0.653 | 17,013,410 | -73,523 | 3.09% | 11,107,200 |
| 2011-04-07 | 2011-04-04 | 0.653 | 17,086,933 | -11,029 | 3.10% | 11,155,200 |
| 2011-04-06 | 2011-04-01 | 0.653 | 17,097,962 | +27,572 | 3.10% | 11,162,400 |
| 2011-04-04 | 2011-03-31 | 0.760 | 17,070,390 | -93,743 | 3.10% | 12,965,036 |
| 2011-04-01 | 2011-03-30 | 0.772 | 17,164,133 | +1,934,833 | 3.11% | 13,246,496 |
| 2011-03-30 | 2011-03-28 | 0.711 | 15,229,300 | +91,428 | 3.11% | 10,820,480 |
| 2011-03-29 | 2011-03-25 | 0.772 | 15,137,872 | -571,425 | 3.09% | 11,682,720 |
| 2011-03-28 | 2011-03-24 | 0.735 | 15,709,297 | -326,529 | 3.21% | 11,546,400 |
| 2011-03-25 | 2011-03-23 | 0.760 | 16,035,826 | -1,482,440 | 3.27% | 12,179,280 |
| 2011-03-24 | 2011-03-22 | 0.606 | 17,518,266 | +32,653 | 3.58% | 10,622,700 |
| 2011-03-21 | 2011-03-17 | 0.594 | 17,485,613 | -47,347 | 3.57% | 10,388,700 |
| 2011-03-18 | 2011-03-16 | 0.606 | 17,532,960 | -114,285 | 3.58% | 10,631,610 |
| 2011-03-17 | 2011-03-15 | 0.582 | 17,647,245 | +106,122 | 3.60% | 10,268,550 |
| 2011-03-16 | 2011-03-14 | 0.600 | 17,541,123 | -32,653 | 3.58% | 10,529,120 |
| 2011-03-15 | 2011-03-11 | 0.594 | 17,573,776 | +8,163 | 3.59% | 10,441,080 |
| 2011-03-14 | 2011-03-10 | 0.600 | 17,565,613 | +220,407 | 3.59% | 10,543,820 |
| 2011-03-11 | 2011-03-09 | 0.613 | 17,345,206 | +32,653 | 3.54% | 10,624,000 |
| 2011-03-10 | 2011-03-08 | 0.600 | 17,312,553 | +48,979 | 3.53% | 10,391,920 |
| 2011-03-09 | 2011-03-07 | 0.649 | 17,263,574 | -197,550 | 3.52% | 11,208,440 |
| 2011-03-08 | 2011-03-04 | 0.606 | 17,461,124 | -1,407,338 | 3.57% | 10,588,050 |
| 2011-03-07 | 2011-03-03 | 0.551 | 18,868,462 | +24,489 | 3.85% | 10,401,300 |
| 2011-03-04 | 2011-03-02 | 0.533 | 18,843,973 | +81,632 | 3.85% | 10,041,540 |
| 2011-03-03 | 2011-03-01 | 0.515 | 18,762,341 | -11,428 | 3.83% | 9,653,280 |
| 2011-03-02 | 2011-02-28 | 0.508 | 18,773,769 | -8,163 | 3.83% | 9,544,170 |
| 2011-03-01 | 2011-02-25 | 0.527 | 18,781,932 | -783,669 | 3.83% | 9,893,440 |
| 2011-02-28 | 2011-02-24 | 0.521 | 19,565,601 | -1,735,500 | 3.99% | 10,186,400 |
| 2011-02-25 | 2011-02-23 | 0.625 | 21,301,101 | +388,569 | 4.35% | 13,307,940 |
| 2011-02-24 | 2011-02-22 | 0.662 | 20,912,532 | +130,611 | 4.27% | 13,833,720 |
| 2011-02-23 | 2011-02-21 | 0.723 | 20,781,921 | -3,663,652 | 4.24% | 15,020,220 |
| 2010-12-29 | 2010-12-24 | 0.281 | 24,445,573 | +1,633 | 4.99% | 6,857,634 |
| 2010-12-28 | 2010-12-22 | 0.282 | 24,443,940 | +14,693 | 4.99% | 6,887,120 |
| 2010-11-01 | 2010-10-28 | 0.257 | 24,429,247 | +1,633 | 4.99% | 6,284,460 |
| 2010-10-19 | 2010-10-15 | 0.245 | 24,427,614 | +1,633 | 4.99% | 5,984,800 |
| 2010-10-18 | 2010-10-14 | 0.270 | 24,425,981 | +3,265 | 4.99% | 6,582,840 |
| 2010-10-15 | 2010-10-13 | 0.257 | 24,422,716 | +3,265 | 4.99% | 6,282,780 |
| 2010-10-13 | 2010-10-11 | 0.270 | 24,419,451 | +17,959 | 4.99% | 6,581,080 |
| 2010-09-28 | 2010-09-24 | 0.267 | 24,401,492 | +1,633 | 4.98% | 6,516,456 |
| 2010-09-21 | 2010-09-17 | 0.256 | 24,399,859 | +1,633 | 4.98% | 6,247,010 |
| 2010-09-20 | 2010-09-16 | 0.257 | 24,398,226 | +1,632 | 4.98% | 6,276,480 |
| 2010-09-15 | 2010-09-13 | 0.245 | 24,396,594 | +1,633 | 4.98% | 5,977,200 |
| 2010-09-06 | 2010-09-02 | 0.257 | 24,394,961 | +3,265 | 4.98% | 6,275,640 |
| 2010-08-20 | 2010-08-18 | 0.268 | 24,391,696 | +40,816 | 4.98% | 6,543,720 |
| 2010-08-18 | 2010-08-16 | 0.270 | 24,350,880 | +8,164 | 4.97% | 6,562,600 |
| 2010-08-12 | 2010-08-10 | 0.270 | 24,342,716 | +8,163 | 4.97% | 6,560,400 |
| 2010-08-09 | 2010-08-05 | 0.270 | 24,334,553 | +8,163 | 4.97% | 6,558,200 |
| 2010-08-05 | 2010-08-03 | 0.270 | 24,326,390 | +81,632 | 4.97% | 6,556,000 |
| 2010-08-04 | 2010-08-02 | 0.261 | 24,244,758 | +1,633 | 4.95% | 6,326,100 |
| 2010-08-03 | 2010-07-30 | 0.261 | 24,243,125 | +3,265 | 4.95% | 6,325,674 |
| 2010-08-02 | 2010-07-29 | 0.294 | 24,239,860 | +9,796 | 4.95% | 7,126,560 |
| 2010-07-23 | 2010-07-21 | 0.304 | 24,230,064 | +3,265 | 4.95% | 7,361,136 |
| 2010-07-02 | 2010-06-29 | 0.312 | 24,226,799 | +4,898 | 4.95% | 7,567,890 |
| 2010-06-29 | 2010-06-25 | 0.325 | 24,221,901 | -39,183 | 4.95% | 7,863,080 |
| 2010-06-25 | 2010-06-23 | 0.331 | 24,261,084 | +37,551 | 4.95% | 8,024,400 |
| 2010-06-24 | 2010-06-22 | 0.331 | 24,223,533 | +114,285 | 4.95% | 8,011,980 |
| 2010-06-11 | 2010-06-09 | 0.306 | 24,109,248 | +8,163 | 4.92% | 7,383,500 |
| 2010-06-10 | 2010-06-08 | 0.306 | 24,101,085 | +8,163 | 4.92% | 7,381,000 |
| 2010-06-08 | 2010-06-04 | 0.306 | 24,092,922 | +6,531 | 4.92% | 7,378,500 |
| 2010-06-01 | 2010-05-28 | 0.306 | 24,086,391 | +13,061 | 4.92% | 7,376,500 |
| 2010-05-31 | 2010-05-27 | 0.298 | 24,073,330 | +45,714 | 4.91% | 7,166,070 |
| 2010-05-27 | 2010-05-25 | 0.298 | 24,027,616 | +24,489 | 4.91% | 7,152,462 |
| 2010-05-24 | 2010-05-19 | 0.306 | 24,003,127 | +1,633 | 4.90% | 7,351,000 |
| 2010-05-20 | 2010-05-18 | 0.312 | 24,001,494 | +24,490 | 4.90% | 7,497,510 |
| 2010-05-14 | 2010-05-12 | 0.325 | 23,977,004 | +16,326 | 4.90% | 7,783,580 |
| 2010-05-10 | 2010-05-06 | 0.325 | 23,960,678 | +114,285 | 4.89% | 7,778,280 |
| 2010-05-07 | 2010-05-05 | 0.337 | 23,846,393 | +24,490 | 4.87% | 8,033,300 |
| 2010-05-06 | 2010-05-04 | 0.349 | 23,821,903 | +16,326 | 4.86% | 8,316,870 |
| 2010-05-05 | 2010-05-03 | 0.343 | 23,805,577 | +24,490 | 4.86% | 8,165,360 |
| 2010-05-04 | 2010-04-30 | 0.325 | 23,781,087 | -228,570 | 4.86% | 7,719,980 |
| 2010-05-03 | 2010-04-29 | 0.319 | 24,009,657 | +1,632 | 4.90% | 7,647,120 |
| 2010-04-28 | 2010-04-26 | 0.319 | 24,008,025 | +8,164 | 4.90% | 7,646,600 |
| 2010-04-22 | 2010-04-20 | 0.331 | 23,999,861 | +8,163 | 4.90% | 7,938,000 |
| 2010-04-21 | 2010-04-19 | 0.312 | 23,991,698 | +1,633 | 4.90% | 7,494,450 |
| 2010-04-20 | 2010-04-16 | 0.331 | 23,990,065 | +16,326 | 4.90% | 7,934,760 |
| 2010-04-19 | 2010-04-15 | 0.331 | 23,973,739 | -1,633 | 4.89% | 7,929,360 |
| 2010-04-16 | 2010-04-14 | 0.331 | 23,975,372 | +16,327 | 4.90% | 7,929,900 |
| 2010-04-12 | 2010-04-08 | 0.331 | 23,959,045 | +8,163 | 4.89% | 7,924,500 |
| 2010-04-09 | 2010-04-07 | 0.337 | 23,950,882 | +8,163 | 4.89% | 8,068,500 |
| 2010-04-08 | 2010-04-01 | 0.325 | 23,942,719 | +11,429 | 4.89% | 7,772,450 |
| 2010-04-07 | 2010-03-31 | 0.319 | 23,931,290 | -208,979 | 4.89% | 7,622,160 |
| 2010-04-01 | 2010-03-30 | 0.265 | 24,140,269 | +16,327 | 4.93% | 6,387,552 |
| 2010-03-31 | 2010-03-29 | 0.282 | 24,123,942 | +16,326 | 4.93% | 6,796,960 |
| 2010-03-30 | 2010-03-26 | 0.292 | 24,107,616 | -236,733 | 4.92% | 7,028,616 |
| 2010-03-23 | 2010-03-19 | 0.282 | 24,344,349 | +47,347 | 4.97% | 6,859,060 |
| 2010-03-17 | 2010-03-15 | 0.263 | 24,297,002 | +16,326 | 4.96% | 6,399,260 |
| 2010-03-15 | 2010-03-11 | 0.260 | 24,280,676 | +16,326 | 4.96% | 6,305,728 |
| 2010-03-12 | 2010-03-10 | 0.260 | 24,264,350 | +8,164 | 4.95% | 6,301,488 |
| 2010-03-11 | 2010-03-09 | 0.257 | 24,256,186 | +31,020 | 4.95% | 6,239,940 |
| 2010-03-09 | 2010-03-05 | 0.257 | 24,225,166 | +8,163 | 4.95% | 6,231,960 |
| 2010-03-08 | 2010-03-04 | 0.245 | 24,217,003 | +8,163 | 4.94% | 5,933,200 |
| 2010-03-04 | 2010-03-02 | 0.257 | 24,208,840 | +16,327 | 4.94% | 6,227,760 |
| 2010-03-03 | 2010-03-01 | 0.257 | 24,192,513 | +8,163 | 4.94% | 6,223,560 |
| 2010-03-02 | 2010-02-26 | 0.251 | 24,184,350 | +8,163 | 4.94% | 6,073,330 |
| 2010-03-01 | 2010-02-25 | 0.239 | 24,176,187 | +44,082 | 4.94% | 5,775,120 |
| 2010-02-23 | 2010-02-19 | 0.230 | 24,132,105 | +104,489 | 4.93% | 5,557,656 |
| 2010-02-08 | 2010-02-04 | 0.256 | 24,027,616 | +3,265 | 4.91% | 6,151,706 |
| 2010-01-29 | 2010-01-27 | 0.270 | 24,024,351 | +124,081 | 4.91% | 6,474,600 |
| 2010-01-07 | 2010-01-05 | 0.282 | 23,900,270 | +1,633 | 4.88% | 6,733,940 |
| 2009-12-29 | 2009-12-24 | 0.294 | 23,898,637 | +1,632 | 4.88% | 7,026,240 |
| 2009-12-17 | 2009-12-15 | 0.293 | 23,897,005 | +16,327 | 4.88% | 6,996,486 |
| 2009-12-08 | 2009-12-04 | 0.306 | 23,880,678 | +3,265 | 4.88% | 7,313,500 |
| 2009-12-03 | 2009-12-01 | 0.293 | 23,877,413 | +8,163 | 4.87% | 6,990,750 |
| 2009-11-18 | 2009-11-16 | 0.274 | 23,869,250 | +4,898 | 4.87% | 6,549,760 |
| 2009-11-13 | 2009-11-11 | 0.274 | 23,864,352 | +9,796 | 4.87% | 6,548,416 |
| 2009-11-10 | 2009-11-06 | 0.272 | 23,854,556 | +8,163 | 4.87% | 6,487,284 |
| 2009-11-09 | 2009-11-05 | 0.270 | 23,846,393 | +1,633 | 4.87% | 6,426,640 |
| 2009-11-05 | 2009-11-03 | 0.271 | 23,844,760 | +16,326 | 4.87% | 6,455,410 |
| 2009-11-04 | 2009-11-02 | 0.270 | 23,828,434 | +21,225 | 4.87% | 6,421,800 |
| 2009-08-31 | 2009-08-27 | 0.287 | 23,807,209 | +3,265 | 4.86% | 6,824,376 |
| 2009-08-11 | 2009-08-07 | 0.293 | 23,803,944 | +8,163 | 4.86% | 6,969,240 |
| 2009-08-06 | 2009-08-04 | 0.312 | 23,795,781 | +164,897 | 4.86% | 7,433,250 |
| 2009-08-05 | 2009-08-03 | 0.319 | 23,630,884 | +17,959 | 4.82% | 7,526,480 |
| 2009-08-04 | 2009-07-31 | 0.325 | 23,612,925 | +111,020 | 4.82% | 7,665,390 |
| 2009-07-31 | 2009-07-29 | 0.299 | 23,501,905 | -1,633 | 4.80% | 7,024,760 |
| 2009-07-30 | 2009-07-28 | 0.294 | 23,503,538 | -57,142 | 4.80% | 6,910,080 |
| 2009-07-23 | 2009-07-21 | 0.245 | 23,560,680 | +1,632 | 4.81% | 5,772,400 |
| 2009-07-21 | 2009-07-17 | 0.240 | 23,559,048 | +3,266 | 4.81% | 5,656,560 |
| 2009-07-20 | 2009-07-16 | 0.247 | 23,555,782 | +1,632 | 4.81% | 5,828,912 |
| 2009-06-24 | 2009-06-22 | 0.300 | 23,554,150 | -163,264 | 4.81% | 7,069,230 |
| 2009-06-17 | 2009-06-15 | 0.263 | 23,717,414 | -81,632 | 4.84% | 6,246,610 |
| 2009-06-15 | 2009-06-11 | 0.251 | 23,799,046 | -159,999 | 4.86% | 5,976,570 |
| 2009-06-09 | 2009-06-05 | 0.225 | 23,959,045 | -244,897 | 4.89% | 5,400,400 |
| 2009-06-08 | 2009-06-04 | 0.233 | 24,203,942 | -546,935 | 4.94% | 5,633,500 |
| 2009-05-27 | 2009-05-25 | 0.219 | 24,750,877 | +1,632 | 5.05% | 5,427,280 |
| 2009-05-26 | 2009-05-22 | 0.219 | 24,749,245 | +1,633 | 5.05% | 5,426,922 |
| 2009-04-29 | 2009-04-27 | 0.202 | 24,747,612 | +1,633 | 5.05% | 5,002,140 |
| 2009-03-31 | 2009-03-27 | 0.196 | 24,745,979 | +1,632 | 5.05% | 4,850,240 |
| 2008-10-06 | 2008-10-02 | 0.196 | 24,744,347 | +8,163 | 5.05% | 4,849,920 |
| 2008-09-30 | 2008-09-26 | 0.270 | 24,736,184 | -58,775 | 5.05% | 6,666,440 |
| 2008-09-29 | 2008-09-25 | 0.270 | 24,794,959 | +58,775 | 5.06% | 6,682,280 |
| 2008-09-19 | 2008-09-17 | 0.247 | 24,736,184 | +8,164 | 5.05% | 6,121,004 |
| 2008-09-17 | 2008-09-12 | 0.274 | 24,728,020 | +16,326 | 5.05% | 6,785,408 |
| 2008-09-16 | 2008-09-11 | 0.282 | 24,711,694 | +32,653 | 5.05% | 6,962,560 |
| 2008-08-29 | 2008-08-27 | 0.282 | 24,679,041 | +1,633 | 5.04% | 6,953,360 |
| 2008-08-28 | 2008-08-26 | 0.282 | 24,677,408 | +40,816 | 5.04% | 6,952,900 |
| 2008-08-18 | 2008-08-14 | 0.331 | 24,636,592 | +16,326 | 5.03% | 8,148,600 |
| 2008-08-15 | 2008-08-13 | 0.294 | 24,620,266 | +48,979 | 5.03% | 7,238,400 |
| 2008-08-14 | 2008-08-12 | 0.294 | 24,571,287 | -81,632 | 5.02% | 7,224,000 |
| 2008-07-30 | 2008-07-28 | 0.331 | 24,652,919 | +24,490 | 5.03% | 8,154,000 |
| 2008-07-29 | 2008-07-25 | 0.331 | 24,628,429 | +3,265 | 5.03% | 8,145,900 |
| 2008-07-23 | 2008-07-21 | 0.325 | 24,625,164 | +40,816 | 5.03% | 7,996,948 |
| 2008-07-22 | 2008-07-18 | 0.343 | 24,584,348 | +472,776 | 5.02% | 8,444,290 |
| 2008-07-09 | 2008-07-07 | 0.350 | 24,111,572 | +40,031 | 5.02% | 8,432,480 |
| 2008-07-08 | 2008-07-04 | 0.325 | 24,071,541 | +16,013 | 5.01% | 7,817,160 |
| 2008-07-04 | 2008-07-02 | 0.325 | 24,055,528 | -64,050 | 5.01% | 7,811,960 |
| 2008-06-25 | 2008-06-23 | 0.312 | 24,119,578 | +1,601 | 5.02% | 7,531,500 |
| 2008-06-23 | 2008-06-19 | 0.331 | 24,117,977 | +40,031 | 5.02% | 7,982,860 |
| 2008-06-16 | 2008-06-12 | 0.400 | 24,077,946 | +8,007 | 5.01% | 9,623,680 |
| 2008-06-11 | 2008-06-06 | 0.375 | 24,069,939 | +142,511 | 5.01% | 9,019,200 |
| 2008-06-10 | 2008-06-05 | 0.337 | 23,927,428 | +48,037 | 4.98% | 8,069,220 |
| 2008-06-05 | 2008-06-03 | 0.356 | 23,879,391 | +40,031 | 4.97% | 8,500,410 |
| 2008-06-04 | 2008-06-02 | 0.356 | 23,839,360 | +156,922 | 4.96% | 8,486,160 |
| 2008-06-03 | 2008-05-30 | 0.375 | 23,682,438 | +8,007 | 4.93% | 8,874,000 |
| 2008-05-29 | 2008-05-27 | 0.400 | 23,674,431 | +32,024 | 4.93% | 9,462,400 |
| 2008-05-27 | 2008-05-23 | 0.375 | 23,642,407 | +3,203 | 4.92% | 8,859,000 |
| 2008-05-26 | 2008-05-22 | 0.393 | 23,639,204 | +3,202 | 4.92% | 9,300,690 |
| 2008-05-23 | 2008-05-21 | 0.387 | 23,636,002 | -44,834 | 4.92% | 9,151,820 |
| 2008-05-22 | 2008-05-20 | 0.387 | 23,680,836 | +24,018 | 4.93% | 9,169,180 |
| 2008-05-21 | 2008-05-19 | 0.393 | 23,656,818 | +48,038 | 4.92% | 9,307,620 |
| 2008-05-20 | 2008-05-16 | 0.387 | 23,608,780 | -313,845 | 4.91% | 9,141,280 |
| 2008-05-16 | 2008-05-14 | 0.418 | 23,922,625 | +51,240 | 4.98% | 10,009,800 |
| 2008-05-15 | 2008-05-13 | 0.387 | 23,871,385 | +24,019 | 4.97% | 9,242,960 |
| 2008-05-08 | 2008-05-06 | 0.425 | 23,847,366 | +32,025 | 4.96% | 10,127,240 |
| 2008-05-06 | 2008-05-02 | 0.425 | 23,815,341 | +16,012 | 4.96% | 10,113,640 |
| 2008-05-05 | 2008-04-30 | 0.418 | 23,799,329 | +22,418 | 4.95% | 9,958,210 |
| 2008-04-29 | 2008-04-25 | 0.425 | 23,776,911 | +9,607 | 4.95% | 10,097,320 |
| 2008-04-28 | 2008-04-24 | 0.400 | 23,767,304 | +9,608 | 4.95% | 9,499,520 |
| 2008-04-25 | 2008-04-23 | 0.400 | 23,757,696 | +25,620 | 4.95% | 9,495,680 |
| 2008-04-24 | 2008-04-22 | 0.400 | 23,732,076 | +17,613 | 4.94% | 9,485,440 |
| 2008-04-23 | 2008-04-21 | 0.412 | 23,714,463 | -80,062 | 4.94% | 9,774,600 |
| 2008-04-21 | 2008-04-17 | 0.425 | 23,794,525 | +27,221 | 4.95% | 10,104,800 |
| 2008-04-17 | 2008-04-15 | 0.412 | 23,767,304 | +14,411 | 4.95% | 9,796,380 |
| 2008-04-16 | 2008-04-14 | 0.400 | 23,752,893 | +83,265 | 4.94% | 9,493,760 |
| 2008-04-15 | 2008-04-11 | 0.462 | 23,669,628 | +32,025 | 4.93% | 10,938,680 |
| 2008-04-11 | 2008-04-09 | 0.425 | 23,637,603 | -57,645 | 4.92% | 10,038,160 |
| 2008-04-10 | 2008-04-08 | 0.400 | 23,695,248 | +25,620 | 4.93% | 9,470,720 |
| 2008-04-08 | 2008-04-03 | 0.468 | 23,669,628 | +30,424 | 4.93% | 11,086,500 |
| 2008-04-07 | 2008-04-02 | 0.468 | 23,639,204 | +3,202 | 4.92% | 11,072,250 |
| 2008-04-01 | 2008-03-28 | 0.437 | 23,636,002 | +44,835 | 4.92% | 10,332,700 |
| 2008-03-28 | 2008-03-26 | 0.475 | 23,591,167 | +24,019 | 4.91% | 11,197,080 |
| 2008-03-25 | 2008-03-19 | 0.475 | 23,567,148 | +11,209 | 4.91% | 11,185,680 |
| 2008-03-20 | 2008-03-18 | 0.406 | 23,555,939 | +8,006 | 4.90% | 9,562,150 |
| 2008-03-18 | 2008-03-14 | 0.456 | 23,547,933 | +1,601 | 4.90% | 10,735,380 |
| 2008-03-14 | 2008-03-12 | 0.450 | 23,546,332 | +20,816 | 4.90% | 10,587,600 |
| 2008-03-13 | 2008-03-11 | 0.456 | 23,525,516 | +6,405 | 4.90% | 10,725,160 |
| 2008-03-12 | 2008-03-10 | 0.456 | 23,519,111 | +16,013 | 4.90% | 10,722,240 |
| 2008-03-11 | 2008-03-07 | 0.462 | 23,503,098 | -400,312 | 4.89% | 10,861,720 |
| 2008-03-07 | 2008-03-05 | 0.500 | 23,903,410 | +60,848 | 4.98% | 11,942,400 |
| 2008-03-06 | 2008-03-04 | 0.475 | 23,842,562 | +6,405 | 4.96% | 11,316,400 |
| 2008-03-05 | 2008-03-03 | 0.487 | 23,836,157 | +48,037 | 4.96% | 11,611,080 |
| 2008-03-04 | 2008-02-29 | 0.493 | 23,788,120 | +6,405 | 4.95% | 11,736,240 |
| 2008-03-03 | 2008-02-28 | 0.518 | 23,781,715 | +67,252 | 4.95% | 12,327,160 |
| 2008-02-28 | 2008-02-26 | 0.543 | 23,714,463 | +20,817 | 4.94% | 12,884,700 |
| 2008-02-26 | 2008-02-22 | 0.518 | 23,693,646 | +20,816 | 4.93% | 12,281,510 |
| 2008-02-25 | 2008-02-21 | 0.500 | 23,672,830 | -136,106 | 4.93% | 11,827,200 |
| 2008-02-22 | 2008-02-20 | 0.525 | 23,808,936 | +72,056 | 4.96% | 12,489,960 |
| 2008-02-21 | 2008-02-19 | 0.500 | 23,736,880 | +1,601 | 4.94% | 11,859,200 |
| 2008-02-20 | 2008-02-18 | 0.506 | 23,735,279 | +9,608 | 4.94% | 12,006,630 |
| 2008-02-18 | 2008-02-14 | 0.487 | 23,725,671 | +128,099 | 4.94% | 11,557,260 |
| 2008-02-15 | 2008-02-13 | 0.450 | 23,597,572 | +257,801 | 4.91% | 10,610,640 |
| 2008-02-14 | 2008-02-12 | 0.425 | 23,339,771 | +8,006 | 4.86% | 9,911,680 |
| 2008-02-13 | 2008-02-11 | 0.431 | 23,331,765 | +8,007 | 4.86% | 10,053,990 |
| 2008-02-11 | 2008-02-04 | 0.393 | 23,323,758 | +40,031 | 4.86% | 9,176,580 |
| 2008-02-01 | 2008-01-30 | 0.393 | 23,283,727 | +16,012 | 4.85% | 9,160,830 |
| 2008-01-31 | 2008-01-29 | 0.375 | 23,267,715 | +68,854 | 4.84% | 8,718,600 |
| 2008-01-30 | 2008-01-28 | 0.368 | 23,198,861 | +4,804 | 4.83% | 8,547,920 |
| 2008-01-29 | 2008-01-25 | 0.368 | 23,194,057 | +1,601 | 4.83% | 8,546,150 |
| 2008-01-28 | 2008-01-24 | 0.368 | 23,192,456 | +3,202 | 4.83% | 8,545,560 |
| 2008-01-25 | 2008-01-23 | 0.337 | 23,189,254 | +168,131 | 4.83% | 7,820,280 |
| 2008-01-24 | 2008-01-22 | 0.362 | 23,021,123 | +35,228 | 4.79% | 8,338,660 |
| 2008-01-23 | 2008-01-21 | 0.393 | 22,985,895 | +3,202 | 4.78% | 9,043,650 |
| 2008-01-22 | 2008-01-18 | 0.393 | 22,982,693 | +8,006 | 4.78% | 9,042,390 |
| 2008-01-21 | 2008-01-17 | 0.375 | 22,974,687 | +80,063 | 4.78% | 8,608,800 |
| 2008-01-18 | 2008-01-16 | 0.381 | 22,894,624 | -166,530 | 4.77% | 8,721,780 |
| 2008-01-17 | 2008-01-15 | 0.418 | 23,061,154 | +24,019 | 4.80% | 9,649,340 |
| 2008-01-14 | 2008-01-10 | 0.481 | 23,037,135 | +3,202 | 4.80% | 11,077,990 |
| 2008-01-11 | 2008-01-09 | 0.462 | 23,033,933 | +92,872 | 4.80% | 10,644,900 |
| 2008-01-09 | 2008-01-07 | 0.475 | 22,941,061 | +40,032 | 4.78% | 10,888,520 |
| 2008-01-07 | 2008-01-03 | 0.431 | 22,901,029 | +4,803 | 4.77% | 9,868,380 |
| 2008-01-04 | 2008-01-02 | 0.412 | 22,896,226 | +83,265 | 4.77% | 9,437,340 |
| 2008-01-03 | 2007-12-31 | 0.437 | 22,812,961 | +14,411 | 4.75% | 9,972,900 |
| 2008-01-02 | 2007-12-27 | 0.418 | 22,798,550 | +80,063 | 4.75% | 9,539,460 |
| 2007-12-20 | 2007-12-18 | 0.443 | 22,718,487 | +43,233 | 4.73% | 10,073,480 |
| 2007-12-14 | 2007-12-12 | 0.450 | 22,675,254 | +27,222 | 4.72% | 10,195,920 |
| 2007-12-12 | 2007-12-10 | 0.425 | 22,648,032 | +136,106 | 4.71% | 9,617,920 |
| 2007-12-06 | 2007-12-04 | 0.418 | 22,511,926 | +128,099 | 4.69% | 9,419,530 |
| 2007-11-28 | 2007-11-26 | 0.456 | 22,383,827 | +17,614 | 4.66% | 10,204,670 |
| 2007-11-26 | 2007-11-22 | 0.500 | 22,366,213 | +88,069 | 4.66% | 11,174,400 |
| 2007-11-23 | 2007-11-21 | 0.393 | 22,278,144 | +64,049 | 4.64% | 8,765,190 |
| 2007-11-22 | 2007-11-20 | 0.475 | 22,214,095 | +22,418 | 4.62% | 10,543,480 |
| 2007-11-19 | 2007-11-15 | 0.481 | 22,191,677 | +24,019 | 4.62% | 10,671,430 |
| 2007-11-15 | 2007-11-13 | 0.468 | 22,167,658 | +216,168 | 4.61% | 10,383,000 |
| 2007-11-08 | 2007-11-06 | 0.487 | 21,951,490 | +8,006 | 4.57% | 10,693,020 |
| 2007-11-07 | 2007-11-05 | 0.431 | 21,943,484 | +83,265 | 4.57% | 9,455,760 |
| 2007-11-06 | 2007-11-02 | 0.462 | 21,860,219 | -67,252 | 4.55% | 10,102,480 |
| 2007-11-05 | 2007-11-01 | 0.500 | 21,927,471 | +80,062 | 4.56% | 10,955,200 |
| 2007-11-02 | 2007-10-31 | 0.500 | 21,847,409 | -88,069 | 4.55% | 10,915,200 |
| 2007-11-01 | 2007-10-30 | 0.531 | 21,935,478 | -312,243 | 4.57% | 11,644,150 |
| 2007-10-31 | 2007-10-29 | 0.575 | 22,247,721 | -80,062 | 4.63% | 12,782,480 |
| 2007-10-29 | 2007-10-25 | 0.649 | 22,327,783 | +80,062 | 4.65% | 14,501,760 |
| 2007-10-24 | 2007-10-22 | 0.649 | 22,247,721 | +22,418 | 4.63% | 14,449,760 |
| 2007-10-23 | 2007-10-18 | 0.687 | 22,225,303 | +80,062 | 4.63% | 15,268,000 |
| 2007-10-22 | 2007-10-17 | 0.625 | 22,145,241 | -38,430 | 4.61% | 13,830,000 |
| 2007-10-18 | 2007-10-16 | 0.612 | 22,183,671 | +46,436 | 4.62% | 13,576,920 |
| 2007-10-17 | 2007-10-15 | 0.618 | 22,137,235 | -454,754 | 4.61% | 13,686,750 |
| 2007-10-16 | 2007-10-12 | 0.724 | 22,591,989 | +288,225 | 4.70% | 16,366,440 |
| 2007-10-15 | 2007-10-11 | 0.687 | 22,303,764 | +766,997 | 4.64% | 15,321,900 |
| 2007-10-12 | 2007-10-10 | 0.649 | 21,536,767 | +254,598 | 4.48% | 13,988,000 |
| 2007-10-11 | 2007-10-09 | 0.724 | 21,282,169 | +1,601 | 4.43% | 15,417,560 |
| 2007-10-10 | 2007-10-08 | 0.737 | 21,280,568 | +11,209 | 4.43% | 15,682,200 |
| 2007-10-09 | 2007-10-05 | 0.712 | 21,269,359 | +131,302 | 4.43% | 15,142,620 |
| 2007-10-08 | 2007-10-04 | 0.737 | 21,138,057 | +57,645 | 4.40% | 15,577,180 |
| 2007-10-05 | 2007-10-03 | 0.749 | 21,080,412 | +301,034 | 4.39% | 15,798,000 |
| 2007-10-04 | 2007-10-02 | 0.774 | 20,779,378 | -112,087 | 4.33% | 16,091,480 |
| 2007-10-03 | 2007-09-28 | 0.749 | 20,891,465 | +339,464 | 4.35% | 15,656,400 |
| 2007-10-02 | 2007-09-27 | 0.699 | 20,552,001 | +40,032 | 4.28% | 14,375,200 |
| 2007-09-28 | 2007-09-25 | 0.712 | 20,511,969 | +40,031 | 4.27% | 14,603,400 |
| 2007-09-27 | 2007-09-24 | 0.687 | 20,471,938 | -139,309 | 4.26% | 14,063,500 |
| 2007-09-25 | 2007-09-21 | 0.699 | 20,611,247 | +96,075 | 4.29% | 14,416,640 |
| 2007-09-24 | 2007-09-20 | 0.724 | 20,515,172 | +168,131 | 4.27% | 14,861,920 |
| 2007-09-21 | 2007-09-19 | 0.749 | 20,347,041 | +435,539 | 4.24% | 15,248,400 |
| 2007-09-20 | 2007-09-18 | 0.737 | 19,911,502 | +16,013 | 4.15% | 14,673,300 |
| 2007-09-19 | 2007-09-17 | 0.749 | 19,895,489 | +80,062 | 4.14% | 14,910,000 |
| 2007-09-18 | 2007-09-14 | 0.724 | 19,815,427 | +480,374 | 4.12% | 14,355,000 |
| 2007-09-17 | 2007-09-13 | 0.687 | 19,335,053 | +80,062 | 4.02% | 13,282,500 |
| 2007-09-14 | 2007-09-12 | 0.600 | 19,254,991 | +99,278 | 4.01% | 11,544,000 |
| 2007-09-13 | 2007-09-11 | 0.618 | 19,155,713 | +81,663 | 3.99% | 11,843,370 |
| 2007-09-12 | 2007-09-10 | 0.625 | 19,074,050 | -60,847 | 3.97% | 11,912,000 |
| 2007-09-11 | 2007-09-07 | 0.637 | 19,134,897 | +17,613 | 3.98% | 12,189,000 |
| 2007-09-10 | 2007-09-06 | 0.649 | 19,117,284 | +12,810 | 3.98% | 12,416,560 |
| 2007-09-07 | 2007-09-05 | 0.674 | 19,104,474 | +88,069 | 3.98% | 12,885,480 |
| 2007-09-06 | 2007-09-04 | 0.674 | 19,016,405 | +54,442 | 3.96% | 12,826,080 |
| 2007-09-05 | 2007-09-03 | 0.687 | 18,961,963 | +470,767 | 3.95% | 13,026,200 |
| 2007-09-04 | 2007-08-31 | 0.625 | 18,491,196 | +766,997 | 3.85% | 11,548,000 |
| 2007-09-03 | 2007-08-30 | 0.575 | 17,724,199 | +40,031 | 3.69% | 10,183,480 |
| 2007-08-31 | 2007-08-29 | 0.587 | 17,684,168 | +40,031 | 3.68% | 10,381,360 |
| 2007-08-30 | 2007-08-28 | 0.600 | 17,644,137 | +40,032 | 3.67% | 10,578,240 |
| 2007-08-29 | 2007-08-27 | 0.581 | 17,604,105 | +594,062 | 3.66% | 10,224,420 |
| 2007-08-28 | 2007-08-24 | 0.525 | 17,010,043 | +160,125 | 3.54% | 8,923,320 |
| 2007-08-27 | 2007-08-23 | 0.512 | 16,849,918 | +485,177 | 3.51% | 8,628,860 |
| 2007-08-24 | 2007-08-22 | 0.475 | 16,364,741 | +760,593 | 3.41% | 7,767,200 |
| 2007-08-23 | 2007-08-21 | 0.450 | 15,604,148 | +190,548 | 3.25% | 7,016,400 |
| 2007-08-22 | 2007-08-20 | 0.437 | 15,413,600 | +592,461 | 3.21% | 6,738,200 |
| 2007-08-21 | 2007-08-17 | 0.381 | 14,821,139 | +464,362 | 3.09% | 5,646,160 |
| 2007-08-20 | 2007-08-16 | 0.393 | 14,356,777 | +240,187 | 2.99% | 5,648,580 |
| 2007-08-16 | 2007-08-14 | 0.468 | 14,116,590 | +616,480 | 2.94% | 6,612,000 |
| 2007-08-15 | 2007-08-13 | 0.406 | 13,500,110 | +160,124 | 2.81% | 5,480,150 |
| 2007-08-10 | 2007-08-08 | 0.425 | 13,339,986 | +824,642 | 2.78% | 5,665,080 |
| 2007-08-09 | 2007-08-07 | 0.387 | 12,515,344 | +440,343 | 2.61% | 4,845,920 |
| 2007-08-07 | 2007-08-03 | 0.475 | 12,075,001 | +480,374 | 2.51% | 5,731,160 |
| 2007-08-06 | 2007-08-02 | 0.462 | 11,594,627 | +859,870 | 2.41% | 5,358,340 |
| 2007-08-03 | 2007-08-01 | 0.475 | 10,734,757 | -632,493 | 2.23% | 5,095,040 |
| 2007-08-02 | 2007-07-31 | 0.475 | 11,367,250 | +467,564 | 2.37% | 5,395,240 |
| 2007-08-01 | 2007-07-30 | 0.412 | 10,899,686 | +478,773 | 2.27% | 4,492,620 |
| 2007-07-31 | 2007-07-27 | 0.412 | 10,420,913 | +581,252 | 2.17% | 4,295,280 |
| 2007-07-30 | 2007-07-26 | 0.425 | 9,839,661 | +800,624 | 2.05% | 4,178,600 |
| 2007-07-27 | 2007-07-25 | 0.412 | 9,039,037 | +992,773 | 1.88% | 3,725,700 |
| 2007-07-26 | 2007-07-24 | 0.375 | 8,046,264 | +40,031 | 1.67% | 3,015,000 |
| 2007-07-24 | 2007-07-20 | 0.381 | 8,006,233 | +40,031 | 1.67% | 3,050,847 |
| 2007-07-23 | 2007-07-19 | 0.394 | 7,966,202 | +642,927 | 1.66% | 3,136,780 |
| 2007-07-19 | 2007-07-17 | 0.381 | 7,323,275 | +15,746 | 1.55% | 2,790,600 |
| 2007-07-18 | 2007-07-16 | 0.368 | 7,307,529 | +15,745 | 1.55% | 2,691,780 |
| 2007-07-17 | 2007-07-13 | 0.368 | 7,291,784 | +146,434 | 1.54% | 2,685,980 |
| 2007-07-16 | 2007-07-12 | 0.349 | 7,145,350 | +78,728 | 1.51% | 2,495,900 |
| 2007-07-10 | 2007-07-06 | 0.356 | 7,066,622 | +157,456 | 1.50% | 2,513,280 |
| 2007-07-09 | 2007-07-05 | 0.343 | 6,909,166 | +78,728 | 1.46% | 2,369,520 |
| 2007-07-06 | 2007-07-04 | 0.375 | 6,830,438 | +196,820 | 1.45% | 2,559,420 |
| 2007-07-05 | 2007-07-03 | 0.387 | 6,633,618 | +157,456 | 1.40% | 2,569,930 |
| 2007-07-03 | 2007-06-28 | 0.419 | 6,476,162 | +86,601 | 1.37% | 2,714,580 |
| 2007-06-29 | 2007-06-27 | 0.426 | 6,389,561 | +614,078 | 1.35% | 2,718,860 |
| 2007-06-28 | 2007-06-26 | 0.438 | 5,775,483 | +809,323 | 1.22% | 2,530,920 |
| 2007-06-27 | 2007-06-25 | 0.394 | 4,966,160 | +184,224 | 1.05% | 1,955,480 |
| 2007-06-26 | 2007-06-22 | 0.381 | 4,781,936 | 1.01% | 1,822,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy