History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,594,000 | +0 | 0.19% | 1,115,420 |
| 2025-10-13 | 2025-10-09 | 0.425 | 2,594,000 | +0 | 0.19% | 1,102,450 |
| 2025-10-10 | 2025-10-08 | 0.435 | 2,594,000 | +252,000 | 0.19% | 1,128,390 |
| 2025-10-09 | 2025-10-06 | 0.440 | 2,342,000 | -20,000 | 0.17% | 1,030,480 |
| 2025-10-08 | 2025-10-03 | 0.440 | 2,362,000 | -426,000 | 0.17% | 1,039,280 |
| 2025-10-06 | 2025-10-02 | 0.435 | 2,788,000 | +596,000 | 0.21% | 1,212,780 |
| 2025-10-03 | 2025-09-30 | 0.440 | 2,192,000 | -72,000 | 0.16% | 964,480 |
| 2025-09-30 | 2025-09-26 | 0.455 | 2,264,000 | -16,000 | 0.17% | 1,030,120 |
| 2025-09-29 | 2025-09-25 | 0.470 | 2,280,000 | +72,000 | 0.17% | 1,071,600 |
| 2025-09-25 | 2025-09-23 | 0.485 | 2,208,000 | +8,000 | 0.16% | 1,070,880 |
| 2025-09-23 | 2025-09-19 | 0.455 | 2,200,000 | -10,000 | 0.16% | 1,001,000 |
| 2025-09-22 | 2025-09-18 | 0.485 | 2,210,000 | -32,000 | 0.16% | 1,071,850 |
| 2025-09-18 | 2025-09-16 | 0.420 | 2,242,000 | -14,000 | 0.17% | 941,640 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,256,000 | +30,000 | 0.17% | 936,240 |
| 2025-09-16 | 2025-09-12 | 0.415 | 2,226,000 | -8,000 | 0.16% | 923,790 |
| 2025-09-15 | 2025-09-11 | 0.440 | 2,234,000 | +62,000 | 0.16% | 982,960 |
| 2025-09-12 | 2025-09-10 | 0.500 | 2,172,000 | -14,000 | 0.16% | 1,086,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 2,186,000 | -12,000 | 0.16% | 1,158,580 |
| 2025-09-10 | 2025-09-08 | 0.550 | 2,198,000 | -1,382,000 | 0.16% | 1,208,900 |
| 2025-09-09 | 2025-09-05 | 0.440 | 3,580,000 | +812,000 | 0.26% | 1,575,200 |
| 2025-09-08 | 2025-09-04 | 0.410 | 2,768,000 | +408,000 | 0.20% | 1,134,880 |
| 2025-09-05 | 2025-09-03 | 0.410 | 2,360,000 | +268,000 | 0.17% | 967,600 |
| 2025-09-04 | 2025-09-02 | 0.405 | 2,092,000 | -14,000 | 0.15% | 847,260 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,106,000 | -26,000 | 0.16% | 842,400 |
| 2025-08-28 | 2025-08-26 | 0.375 | 2,132,000 | -118,000 | 0.16% | 799,500 |
| 2025-08-27 | 2025-08-25 | 0.365 | 2,250,000 | +168,000 | 0.17% | 821,250 |
| 2025-08-22 | 2025-08-20 | 0.310 | 2,082,000 | +24,000 | 0.15% | 645,420 |
| 2025-08-21 | 2025-08-19 | 0.305 | 2,058,000 | +64,000 | 0.15% | 627,690 |
| 2025-08-11 | 2025-08-07 | 0.325 | 1,994,000 | -58,000 | 0.15% | 648,050 |
| 2025-08-06 | 2025-08-04 | 0.238 | 2,052,000 | +64,000 | 0.15% | 488,376 |
| 2025-08-05 | 2025-08-01 | 0.210 | 1,988,000 | -62,000 | 0.15% | 417,480 |
| 2025-07-31 | 2025-07-29 | 0.236 | 2,050,000 | -4,000 | 0.15% | 483,800 |
| 2025-07-25 | 2025-07-23 | 0.210 | 2,054,000 | +306,000 | 0.15% | 431,340 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,748,000 | -60,000 | 0.13% | 199,272 |
| 2025-06-17 | 2025-06-13 | 0.179 | 1,808,000 | -4,000 | 0.13% | 323,632 |
| 2025-06-16 | 2025-06-12 | 0.157 | 1,812,000 | -206,000 | 0.13% | 284,484 |
| 2025-06-03 | 2025-05-30 | 0.100 | 2,018,000 | +60,000 | 0.15% | 201,800 |
| 2025-05-30 | 2025-05-28 | 0.101 | 1,958,000 | +4,000 | 0.14% | 197,758 |
| 2025-05-28 | 2025-05-26 | 0.099 | 1,954,000 | +2,000 | 0.14% | 193,446 |
| 2025-05-23 | 2025-05-21 | 0.118 | 1,952,000 | -26,000 | 0.14% | 230,336 |
| 2025-05-19 | 2025-05-15 | 0.129 | 1,978,000 | -8,000 | 0.15% | 255,162 |
| 2025-05-16 | 2025-05-14 | 0.121 | 1,986,000 | +12,000 | 0.15% | 240,306 |
| 2025-05-14 | 2025-05-12 | 0.133 | 1,974,000 | +220,000 | 0.15% | 262,542 |
| 2025-04-24 | 2025-04-22 | 0.108 | 1,754,000 | -8,000 | 0.13% | 189,432 |
| 2025-04-17 | 2025-04-15 | 0.107 | 1,762,000 | -2,000 | 0.13% | 188,534 |
| 2025-04-11 | 2025-04-09 | 0.110 | 1,764,000 | +4,000 | 0.13% | 194,040 |
| 2025-04-01 | 2025-03-28 | 0.128 | 1,760,000 | -10,000 | 0.13% | 225,280 |
| 2025-03-19 | 2025-03-17 | 0.181 | 1,770,000 | +10,000 | 0.13% | 320,370 |
| 2025-02-25 | 2025-02-21 | 0.218 | 1,760,000 | +30,000 | 0.13% | 383,680 |
| 2025-02-24 | 2025-02-20 | 0.218 | 1,730,000 | -24,000 | 0.13% | 377,140 |
| 2025-02-11 | 2025-02-07 | 0.238 | 1,754,000 | +56,000 | 0.13% | 417,452 |
| 2025-01-20 | 2025-01-16 | 0.240 | 1,698,000 | +22,000 | 0.13% | 407,520 |
| 2025-01-14 | 2025-01-10 | 0.220 | 1,676,000 | +22,000 | 0.12% | 368,720 |
| 2025-01-03 | 2024-12-31 | 0.280 | 1,654,000 | +2,000 | 0.12% | 463,120 |
| 2025-01-02 | 2024-12-27 | 0.310 | 1,652,000 | -2,000 | 0.12% | 512,120 |
| 2024-12-30 | 2024-12-24 | 0.220 | 1,654,000 | -4,000 | 0.12% | 363,880 |
| 2024-12-27 | 2024-12-20 | 0.220 | 1,658,000 | +2,000 | 0.12% | 364,760 |
| 2024-12-23 | 2024-12-19 | 0.350 | 1,656,000 | +36,000 | 0.12% | 579,600 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,620,000 | -2,000 | 0.12% | 469,800 |
| 2024-10-09 | 2024-10-07 | 0.182 | 1,622,000 | -18,000 | 0.12% | 295,204 |
| 2024-10-07 | 2024-10-03 | 0.124 | 1,640,000 | -6,000 | 0.12% | 203,360 |
| 2024-10-04 | 2024-10-02 | 0.108 | 1,646,000 | +4,000 | 0.12% | 177,768 |
| 2024-10-02 | 2024-09-27 | 0.103 | 1,642,000 | +4,000 | 0.12% | 169,126 |
| 2024-05-28 | 2024-05-24 | 0.131 | 1,638,000 | +10,000 | 0.12% | 214,578 |
| 2024-01-09 | 2024-01-05 | 0.157 | 1,628,000 | +40,000 | 0.12% | 255,596 |
| 2023-08-30 | 2023-08-28 | 0.155 | 1,588,000 | -18,000 | 0.12% | 246,140 |
| 2023-04-17 | 2023-04-13 | 0.157 | 1,606,000 | -8,000 | 0.12% | 252,142 |
| 2022-11-08 | 2022-11-04 | 0.185 | 1,614,000 | +2,000 | 0.12% | 298,590 |
| 2022-03-24 | 2022-03-22 | 0.285 | 1,612,000 | +2,000 | 0.12% | 459,420 |
| 2022-03-10 | 2022-03-08 | 0.275 | 1,610,000 | -50,000 | 0.12% | 442,750 |
| 2021-12-01 | 2021-11-29 | 0.380 | 1,660,000 | -60,000 | 0.12% | 630,800 |
| 2021-11-15 | 2021-11-11 | 0.355 | 1,720,000 | +30,000 | 0.13% | 610,600 |
| 2021-10-25 | 2021-10-21 | 0.470 | 1,690,000 | +102,000 | 0.12% | 794,300 |
| 2021-10-22 | 2021-10-20 | 0.550 | 1,588,000 | -22,000 | 0.12% | 873,400 |
| 2021-10-18 | 2021-10-12 | 0.630 | 1,610,000 | +14,000 | 0.12% | 1,014,300 |
| 2021-10-15 | 2021-10-11 | 0.590 | 1,596,000 | -10,000 | 0.12% | 941,640 |
| 2021-10-04 | 2021-09-29 | 0.530 | 1,606,000 | -30,000 | 0.12% | 851,180 |
| 2021-09-09 | 2021-09-07 | 0.660 | 1,636,000 | -8,000 | 0.12% | 1,079,760 |
| 2021-09-01 | 2021-08-30 | 0.500 | 1,644,000 | +8,000 | 0.12% | 822,000 |
| 2021-08-16 | 2021-08-12 | 0.660 | 1,636,000 | -50,000 | 0.12% | 1,079,760 |
| 2021-08-09 | 2021-08-05 | 0.730 | 1,686,000 | -6,000 | 0.12% | 1,230,780 |
| 2021-07-29 | 2021-07-27 | 0.600 | 1,692,000 | -102,000 | 0.12% | 1,015,200 |
| 2021-06-29 | 2021-06-25 | 0.850 | 1,794,000 | -6,000 | 0.13% | 1,524,900 |
| 2021-06-02 | 2021-05-31 | 0.950 | 1,800,000 | -10,000 | 0.13% | 1,710,000 |
| 2021-04-29 | 2021-04-27 | 0.900 | 1,810,000 | -34,000 | 0.13% | 1,629,000 |
| 2021-04-08 | 2021-04-01 | 1.040 | 1,844,000 | +46,000 | 0.14% | 1,917,760 |
| 2021-03-31 | 2021-03-29 | 1.110 | 1,798,000 | +34,000 | 0.13% | 1,995,780 |
| 2021-03-29 | 2021-03-25 | 1.060 | 1,764,000 | -300,000 | 0.13% | 1,869,840 |
| 2021-03-24 | 2021-03-22 | 1.110 | 2,064,000 | -42,000 | 0.15% | 2,291,040 |
| 2021-03-23 | 2021-03-19 | 1.100 | 2,106,000 | +88,000 | 0.16% | 2,316,600 |
| 2021-03-22 | 2021-03-18 | 1.100 | 2,018,000 | +32,000 | 0.15% | 2,219,800 |
| 2021-03-19 | 2021-03-17 | 1.050 | 1,986,000 | +66,000 | 0.15% | 2,085,300 |
| 2021-03-18 | 2021-03-16 | 1.140 | 1,920,000 | +142,000 | 0.14% | 2,188,800 |
| 2021-03-17 | 2021-03-15 | 1.060 | 1,778,000 | +100,000 | 0.13% | 1,884,680 |
| 2021-03-16 | 2021-03-12 | 1.190 | 1,678,000 | +54,000 | 0.12% | 1,996,820 |
| 2021-03-15 | 2021-03-11 | 1.260 | 1,624,000 | +102,000 | 0.12% | 2,046,240 |
| 2021-03-12 | 2021-03-10 | 1.320 | 1,522,000 | -2,000 | 0.11% | 2,009,040 |
| 2021-03-11 | 2021-03-09 | 1.280 | 1,524,000 | -606,000 | 0.11% | 1,950,720 |
| 2021-03-10 | 2021-03-08 | 0.860 | 2,130,000 | -100,000 | 0.16% | 1,831,800 |
| 2021-03-01 | 2021-02-25 | 0.750 | 2,230,000 | -64,000 | 0.16% | 1,672,500 |
| 2021-02-24 | 2021-02-22 | 0.600 | 2,294,000 | +150,000 | 0.17% | 1,376,400 |
| 2021-02-23 | 2021-02-19 | 0.730 | 2,144,000 | -2,000 | 0.16% | 1,565,120 |
| 2021-02-19 | 2021-02-17 | 0.810 | 2,146,000 | -10,000 | 0.16% | 1,738,260 |
| 2021-02-18 | 2021-02-16 | 1.000 | 2,156,000 | -74,000 | 0.16% | 2,156,000 |
| 2021-02-17 | 2021-02-11 | 0.790 | 2,230,000 | -50,000 | 0.16% | 1,761,700 |
| 2021-02-16 | 2021-02-09 | 0.470 | 2,280,000 | +6,000 | 0.17% | 1,071,600 |
| 2021-01-21 | 2021-01-19 | 0.415 | 2,274,000 | -18,000 | 0.17% | 943,710 |
| 2021-01-20 | 2021-01-18 | 0.405 | 2,292,000 | -20,000 | 0.17% | 928,260 |
| 2021-01-19 | 2021-01-15 | 0.395 | 2,312,000 | +20,000 | 0.17% | 913,240 |
| 2020-12-29 | 2020-12-24 | 0.405 | 2,292,000 | -200,000 | 0.17% | 928,260 |
| 2020-11-27 | 2020-11-25 | 0.410 | 2,492,000 | +14,000 | 0.18% | 1,021,720 |
| 2020-11-25 | 2020-11-23 | 0.340 | 2,478,000 | -4,000 | 0.18% | 842,520 |
| 2020-11-24 | 2020-11-20 | 0.360 | 2,482,000 | -34,000 | 0.18% | 893,520 |
| 2020-11-20 | 2020-11-18 | 0.450 | 2,516,000 | -62,000 | 0.19% | 1,132,200 |
| 2020-11-18 | 2020-11-16 | 0.485 | 2,578,000 | -56,000 | 0.19% | 1,250,330 |
| 2020-11-12 | 2020-11-10 | 0.550 | 2,634,000 | +310,000 | 0.19% | 1,448,700 |
| 2020-11-11 | 2020-11-09 | 0.630 | 2,324,000 | +256,000 | 0.17% | 1,464,120 |
| 2020-11-10 | 2020-11-06 | 0.790 | 2,068,000 | -160,000 | 0.15% | 1,633,720 |
| 2020-11-09 | 2020-11-05 | 0.395 | 2,228,000 | -80,000 | 0.16% | 880,060 |
| 2020-11-04 | 2020-11-02 | 0.350 | 2,308,000 | -110,000 | 0.17% | 807,800 |
| 2020-10-23 | 2020-10-21 | 0.215 | 2,418,000 | -28,000 | 0.18% | 519,870 |
| 2020-08-20 | 2020-08-18 | 0.320 | 2,446,000 | +210,000 | 0.18% | 782,720 |
| 2020-08-17 | 2020-08-13 | 0.310 | 2,236,000 | -174,000 | 0.16% | 693,160 |
| 2020-08-14 | 2020-08-12 | 0.380 | 2,410,000 | -108,000 | 0.18% | 915,800 |
| 2020-07-09 | 2020-07-07 | 0.340 | 2,518,000 | -30,000 | 0.19% | 856,120 |
| 2020-06-09 | 2020-06-05 | 0.141 | 2,548,000 | -18,000 | 0.19% | 359,268 |
| 2020-05-19 | 2020-05-15 | 0.235 | 2,566,000 | +2,000 | 0.19% | 603,010 |
| 2020-05-14 | 2020-05-12 | 0.230 | 2,564,000 | -200,000 | 0.19% | 589,720 |
| 2020-05-11 | 2020-05-07 | 0.280 | 2,764,000 | -44,000 | 0.20% | 773,920 |
| 2020-05-04 | 2020-04-28 | 0.270 | 2,808,000 | -22,000 | 0.21% | 758,160 |
| 2020-04-28 | 2020-04-24 | 0.240 | 2,830,000 | -50,000 | 0.21% | 679,200 |
| 2020-04-03 | 2020-04-01 | 0.300 | 2,880,000 | -2,000 | 0.21% | 864,000 |
| 2020-01-21 | 2020-01-17 | 0.270 | 2,882,000 | -8,000 | 0.21% | 778,140 |
| 2019-11-29 | 2019-11-27 | 0.390 | 2,890,000 | -100,000 | 0.21% | 1,127,100 |
| 2019-11-28 | 2019-11-26 | 0.450 | 2,990,000 | +34,000 | 0.22% | 1,345,500 |
| 2019-11-27 | 2019-11-25 | 0.390 | 2,956,000 | +374,000 | 0.22% | 1,152,840 |
| 2019-09-12 | 2019-09-10 | 0.305 | 2,582,000 | -4,000 | 0.19% | 787,510 |
| 2019-07-29 | 2019-07-25 | 0.420 | 2,586,000 | +966,000 | 0.19% | 1,086,120 |
| 2019-06-05 | 2019-06-03 | 0.400 | 1,620,000 | +2,000 | 0.12% | 648,000 |
| 2019-05-30 | 2019-05-28 | 0.420 | 1,618,000 | -2,000 | 0.12% | 679,560 |
| 2019-05-29 | 2019-05-27 | 0.420 | 1,620,000 | +50,000 | 0.12% | 680,400 |
| 2019-04-18 | 2019-04-16 | 0.415 | 1,570,000 | -2,000 | 0.12% | 651,550 |
| 2019-04-17 | 2019-04-15 | 0.445 | 1,572,000 | +2,000 | 0.12% | 699,540 |
| 2019-04-11 | 2019-04-09 | 0.415 | 1,570,000 | +20,000 | 0.12% | 651,550 |
| 2019-04-08 | 2019-04-03 | 0.410 | 1,550,000 | +4,000 | 0.11% | 635,500 |
| 2019-04-01 | 2019-03-28 | 0.440 | 1,546,000 | +30,000 | 0.11% | 680,240 |
| 2019-02-26 | 2019-02-22 | 0.600 | 1,516,000 | +80,000 | 0.11% | 909,600 |
| 2018-11-08 | 2018-11-06 | 0.820 | 1,436,000 | -4,000 | 0.11% | 1,177,520 |
| 2018-11-05 | 2018-11-01 | 0.720 | 1,440,000 | -6,000 | 0.11% | 1,036,800 |
| 2018-11-01 | 2018-10-30 | 0.770 | 1,446,000 | +10,000 | 0.11% | 1,113,420 |
| 2018-10-19 | 2018-10-16 | 0.500 | 1,436,000 | -50,000 | 0.11% | 718,000 |
| 2018-09-03 | 2018-08-30 | 0.580 | 1,486,000 | +50,000 | 0.11% | 861,880 |
| 2018-06-22 | 2018-06-20 | 0.900 | 1,436,000 | +16,000 | 0.11% | 1,292,400 |
| 2018-05-29 | 2018-05-25 | 1.040 | 1,420,000 | -10,000 | 0.10% | 1,476,800 |
| 2018-05-28 | 2018-05-24 | 1.080 | 1,430,000 | +40,000 | 0.11% | 1,544,400 |
| 2018-05-18 | 2018-05-16 | 1.200 | 1,390,000 | +28,000 | 0.10% | 1,668,000 |
| 2018-05-09 | 2018-05-07 | 1.300 | 1,362,000 | +22,000 | 0.10% | 1,770,600 |
| 2018-05-07 | 2018-05-03 | 1.350 | 1,340,000 | +10,000 | 0.10% | 1,809,000 |
| 2018-05-04 | 2018-05-02 | 1.360 | 1,330,000 | -10,000 | 0.10% | 1,808,800 |
| 2018-05-02 | 2018-04-27 | 1.430 | 1,340,000 | +10,000 | 0.10% | 1,916,200 |
| 2018-04-30 | 2018-04-26 | 1.420 | 1,330,000 | -8,000 | 0.10% | 1,888,600 |
| 2018-04-19 | 2018-04-17 | 1.450 | 1,338,000 | +8,000 | 0.10% | 1,940,100 |
| 2018-04-12 | 2018-04-10 | 1.720 | 1,330,000 | +30,000 | 0.10% | 2,287,600 |
| 2018-04-11 | 2018-04-09 | 1.720 | 1,300,000 | -6,000 | 0.10% | 2,236,000 |
| 2018-04-06 | 2018-04-03 | 1.850 | 1,306,000 | +10,000 | 0.10% | 2,416,100 |
| 2018-03-29 | 2018-03-27 | 1.980 | 1,296,000 | -10,000 | 0.10% | 2,566,080 |
| 2018-03-28 | 2018-03-26 | 1.850 | 1,306,000 | +10,000 | 0.10% | 2,416,100 |
| 2018-03-23 | 2018-03-21 | 2.100 | 1,296,000 | +26,000 | 0.10% | 2,721,600 |
| 2018-03-22 | 2018-03-20 | 2.140 | 1,270,000 | +6,000 | 0.09% | 2,717,800 |
| 2018-03-19 | 2018-03-15 | 2.200 | 1,264,000 | +24,000 | 0.09% | 2,780,800 |
| 2018-03-16 | 2018-03-14 | 2.290 | 1,240,000 | -10,000 | 0.09% | 2,839,600 |
| 2018-03-15 | 2018-03-13 | 2.170 | 1,250,000 | -2,000 | 0.09% | 2,712,500 |
| 2018-03-14 | 2018-03-12 | 2.470 | 1,252,000 | +16,000 | 0.09% | 3,092,440 |
| 2018-03-13 | 2018-03-09 | 2.310 | 1,236,000 | -58,000 | 0.09% | 2,855,160 |
| 2018-03-12 | 2018-03-08 | 2.210 | 1,294,000 | -70,000 | 0.10% | 2,859,740 |
| 2018-03-09 | 2018-03-07 | 2.000 | 1,364,000 | +50,000 | 0.10% | 2,728,000 |
| 2018-03-08 | 2018-03-06 | 1.800 | 1,314,000 | -18,000 | 0.10% | 2,365,200 |
| 2018-03-05 | 2018-03-01 | 1.700 | 1,332,000 | -22,000 | 0.10% | 2,264,400 |
| 2018-03-01 | 2018-02-27 | 1.590 | 1,354,000 | -10,000 | 0.10% | 2,152,860 |
| 2018-02-28 | 2018-02-26 | 1.550 | 1,364,000 | -10,000 | 0.10% | 2,114,200 |
| 2018-02-27 | 2018-02-23 | 1.370 | 1,374,000 | -2,000 | 0.10% | 1,882,380 |
| 2018-02-21 | 2018-02-15 | 1.470 | 1,376,000 | -40,000 | 0.10% | 2,022,720 |
| 2018-01-10 | 2018-01-08 | 1.490 | 1,416,000 | -6,000 | 0.10% | 2,109,840 |
| 2018-01-05 | 2018-01-03 | 1.500 | 1,422,000 | -4,000 | 0.10% | 2,133,000 |
| 2018-01-04 | 2018-01-02 | 1.510 | 1,426,000 | -12,000 | 0.11% | 2,153,260 |
| 2018-01-03 | 2017-12-29 | 1.500 | 1,438,000 | -10,000 | 0.11% | 2,157,000 |
| 2017-12-28 | 2017-12-22 | 1.500 | 1,448,000 | +10,000 | 0.11% | 2,172,000 |
| 2017-12-21 | 2017-12-19 | 1.630 | 1,438,000 | -10,000 | 0.11% | 2,343,940 |
| 2017-12-19 | 2017-12-15 | 1.660 | 1,448,000 | -10,000 | 0.11% | 2,403,680 |
| 2017-12-04 | 2017-11-30 | 1.500 | 1,458,000 | +50,000 | 0.11% | 2,187,000 |
| 2017-11-28 | 2017-11-24 | 1.550 | 1,408,000 | -20,000 | 0.10% | 2,182,400 |
| 2017-11-21 | 2017-11-17 | 1.530 | 1,428,000 | -6,000 | 0.11% | 2,184,840 |
| 2017-11-20 | 2017-11-16 | 1.530 | 1,434,000 | -4,000 | 0.11% | 2,194,020 |
| 2017-11-13 | 2017-11-09 | 1.620 | 1,438,000 | +10,000 | 0.11% | 2,329,560 |
| 2017-11-07 | 2017-11-03 | 1.500 | 1,428,000 | +40,000 | 0.11% | 2,142,000 |
| 2017-11-06 | 2017-11-02 | 1.570 | 1,388,000 | +54,000 | 0.10% | 2,179,160 |
| 2017-11-03 | 2017-11-01 | 1.710 | 1,334,000 | -48,000 | 0.10% | 2,281,140 |
| 2017-11-01 | 2017-10-30 | 1.450 | 1,382,000 | -10,000 | 0.10% | 2,003,900 |
| 2017-10-30 | 2017-10-26 | 1.510 | 1,392,000 | -14,000 | 0.10% | 2,101,920 |
| 2017-10-26 | 2017-10-24 | 1.580 | 1,406,000 | +4,000 | 0.10% | 2,221,480 |
| 2017-10-25 | 2017-10-23 | 1.580 | 1,402,000 | +12,000 | 0.10% | 2,215,160 |
| 2017-10-24 | 2017-10-20 | 1.580 | 1,390,000 | +2,000 | 0.10% | 2,196,200 |
| 2017-10-23 | 2017-10-19 | 1.610 | 1,388,000 | +40,000 | 0.10% | 2,234,680 |
| 2017-10-20 | 2017-10-18 | 1.680 | 1,348,000 | -26,000 | 0.10% | 2,264,640 |
| 2017-10-19 | 2017-10-17 | 1.750 | 1,374,000 | -2,000 | 0.10% | 2,404,500 |
| 2017-10-18 | 2017-10-16 | 1.700 | 1,376,000 | +12,000 | 0.10% | 2,339,200 |
| 2017-10-17 | 2017-10-13 | 1.700 | 1,364,000 | -20,000 | 0.10% | 2,318,800 |
| 2017-10-16 | 2017-10-12 | 1.720 | 1,384,000 | -20,000 | 0.10% | 2,380,480 |
| 2017-10-13 | 2017-10-11 | 1.520 | 1,404,000 | +40,000 | 0.10% | 2,134,080 |
| 2017-10-12 | 2017-10-10 | 1.880 | 1,364,000 | -120,000 | 0.10% | 2,564,320 |
| 2017-10-11 | 2017-10-09 | 1.950 | 1,484,000 | -32,000 | 0.11% | 2,893,800 |
| 2017-10-10 | 2017-10-06 | 1.970 | 1,516,000 | +34,000 | 0.11% | 2,986,520 |
| 2017-10-09 | 2017-10-04 | 1.970 | 1,482,000 | +38,000 | 0.11% | 2,919,540 |
| 2017-10-06 | 2017-10-03 | 0.600 | 1,444,000 | -8,000 | 0.11% | 866,400 |
| 2017-09-19 | 2017-09-15 | 0.350 | 1,452,000 | +6,000 | 0.11% | 508,200 |
| 2017-09-06 | 2017-09-04 | 0.285 | 1,446,000 | -18,000 | 0.11% | 412,110 |
| 2017-07-12 | 2017-07-10 | 0.375 | 1,464,000 | +6,000 | 0.11% | 549,000 |
| 2017-06-29 | 2017-06-27 | 0.435 | 1,458,000 | +56,000 | 0.11% | 634,230 |
| 2017-06-16 | 2017-06-14 | 0.475 | 1,402,000 | +20,000 | 0.10% | 665,950 |
| 2017-06-13 | 2017-06-09 | 0.520 | 1,382,000 | -38,000 | 0.10% | 718,640 |
| 2017-06-02 | 2017-05-31 | 0.560 | 1,420,000 | -210,000 | 0.10% | 795,200 |
| 2017-05-29 | 2017-05-25 | 0.590 | 1,630,000 | +6,000 | 0.12% | 961,700 |
| 2017-05-23 | 2017-05-19 | 0.590 | 1,624,000 | -4,000 | 0.12% | 958,160 |
| 2017-05-22 | 2017-05-18 | 0.620 | 1,628,000 | -2,000 | 0.12% | 1,009,360 |
| 2017-05-10 | 2017-05-08 | 0.600 | 1,630,000 | +62,000 | 0.12% | 978,000 |
| 2017-04-11 | 2017-04-07 | 0.740 | 1,568,000 | +74,000 | 0.12% | 1,160,320 |
| 2017-04-07 | 2017-04-05 | 0.770 | 1,494,000 | -18,000 | 0.11% | 1,150,380 |
| 2017-03-31 | 2017-03-29 | 0.780 | 1,512,000 | +4,000 | 0.11% | 1,179,360 |
| 2017-03-30 | 2017-03-28 | 0.780 | 1,508,000 | +40,000 | 0.11% | 1,176,240 |
| 2017-03-29 | 2017-03-27 | 0.760 | 1,468,000 | +62,000 | 0.11% | 1,115,680 |
| 2017-03-21 | 2017-03-17 | 0.840 | 1,406,000 | +76,000 | 0.10% | 1,181,040 |
| 2017-03-16 | 2017-03-14 | 0.790 | 1,330,000 | +16,000 | 0.10% | 1,050,700 |
| 2017-02-15 | 2017-02-13 | 0.700 | 1,314,000 | +2,000 | 0.10% | 919,800 |
| 2017-01-09 | 2017-01-05 | 0.720 | 1,312,000 | +22,000 | 0.10% | 944,640 |
| 2017-01-06 | 2017-01-04 | 0.690 | 1,290,000 | +14,000 | 0.10% | 890,100 |
| 2017-01-03 | 2016-12-29 | 0.680 | 1,276,000 | +20,000 | 0.09% | 867,680 |
| 2016-12-20 | 2016-12-16 | 0.680 | 1,256,000 | +8,000 | 0.09% | 854,080 |
| 2016-12-19 | 2016-12-15 | 0.720 | 1,248,000 | +48,000 | 0.09% | 898,560 |
| 2016-12-07 | 2016-12-05 | 0.670 | 1,200,000 | -2,000 | 0.09% | 804,000 |
| 2016-12-05 | 2016-12-01 | 0.680 | 1,202,000 | +64,000 | 0.09% | 817,360 |
| 2016-10-20 | 2016-10-18 | 0.780 | 1,138,000 | -52,000 | 0.08% | 887,640 |
| 2016-10-19 | 2016-10-17 | 0.800 | 1,190,000 | -18,000 | 0.09% | 952,000 |
| 2016-09-30 | 2016-09-28 | 0.780 | 1,208,000 | -20,000 | 0.09% | 942,240 |
| 2016-09-27 | 2016-09-23 | 0.770 | 1,228,000 | -4,000 | 0.09% | 945,560 |
| 2016-09-20 | 2016-09-15 | 0.800 | 1,232,000 | +4,000 | 0.09% | 985,600 |
| 2016-09-12 | 2016-09-08 | 0.820 | 1,228,000 | -30,000 | 0.09% | 1,006,960 |
| 2016-09-09 | 2016-09-07 | 0.800 | 1,258,000 | -24,000 | 0.09% | 1,006,400 |
| 2016-08-09 | 2016-08-05 | 0.990 | 1,282,000 | +20,000 | 0.09% | 1,269,180 |
| 2016-04-27 | 2016-04-25 | 1.170 | 1,262,000 | -32,000 | 0.09% | 1,476,540 |
| 2016-04-26 | 2016-04-22 | 1.220 | 1,294,000 | +32,000 | 0.10% | 1,578,680 |
| 2016-04-20 | 2016-04-18 | 1.160 | 1,262,000 | +10,000 | 0.09% | 1,463,920 |
| 2016-04-19 | 2016-04-15 | 1.220 | 1,252,000 | -28,000 | 0.09% | 1,527,440 |
| 2016-04-18 | 2016-04-14 | 1.210 | 1,280,000 | +20,000 | 0.09% | 1,548,800 |
| 2016-04-15 | 2016-04-13 | 1.330 | 1,260,000 | -52,000 | 0.09% | 1,675,800 |
| 2016-04-14 | 2016-04-12 | 1.420 | 1,312,000 | +4,000 | 0.10% | 1,863,040 |
| 2016-04-12 | 2016-04-08 | 1.070 | 1,308,000 | -10,000 | 0.10% | 1,399,560 |
| 2016-03-31 | 2016-03-29 | 1.160 | 1,318,000 | -2,000 | 0.10% | 1,528,880 |
| 2016-03-30 | 2016-03-24 | 1.140 | 1,320,000 | -20,000 | 0.10% | 1,504,800 |
| 2016-03-22 | 2016-03-18 | 1.110 | 1,340,000 | -20,000 | 0.10% | 1,487,400 |
| 2016-03-18 | 2016-03-16 | 1.160 | 1,360,000 | +10,000 | 0.10% | 1,577,600 |
| 2016-03-16 | 2016-03-14 | 1.230 | 1,350,000 | +10,000 | 0.10% | 1,660,500 |
| 2016-03-14 | 2016-03-10 | 1.110 | 1,340,000 | -8,000 | 0.10% | 1,487,400 |
| 2016-03-09 | 2016-03-07 | 1.190 | 1,348,000 | +10,000 | 0.10% | 1,604,120 |
| 2016-03-08 | 2016-03-04 | 1.190 | 1,338,000 | +20,000 | 0.10% | 1,592,220 |
| 2016-03-03 | 2016-03-01 | 1.230 | 1,318,000 | +40,000 | 0.10% | 1,621,140 |
| 2016-03-02 | 2016-02-29 | 1.320 | 1,278,000 | +20,000 | 0.09% | 1,686,960 |
| 2016-01-28 | 2016-01-26 | 1.890 | 1,258,000 | +2,000 | 0.09% | 2,377,620 |
| 2015-12-30 | 2015-12-28 | 2.150 | 1,256,000 | -4,000 | 0.09% | 2,700,400 |
| 2015-12-17 | 2015-12-15 | 2.100 | 1,260,000 | -2,000 | 0.09% | 2,646,000 |
| 2015-12-16 | 2015-12-14 | 2.100 | 1,262,000 | -2,000 | 0.09% | 2,650,200 |
| 2015-12-10 | 2015-12-08 | 2.050 | 1,264,000 | +4,000 | 0.09% | 2,591,200 |
| 2015-12-08 | 2015-12-04 | 2.070 | 1,260,000 | -10,000 | 0.09% | 2,608,200 |
| 2015-12-07 | 2015-12-03 | 2.020 | 1,270,000 | +10,000 | 0.09% | 2,565,400 |
| 2015-12-02 | 2015-11-30 | 2.100 | 1,260,000 | +4,000 | 0.09% | 2,646,000 |
| 2015-11-27 | 2015-11-25 | 2.220 | 1,256,000 | -10,000 | 0.09% | 2,788,320 |
| 2015-11-26 | 2015-11-24 | 2.100 | 1,266,000 | +10,000 | 0.09% | 2,658,600 |
| 2015-11-17 | 2015-11-13 | 2.120 | 1,256,000 | -10,000 | 0.09% | 2,662,720 |
| 2015-11-12 | 2015-11-10 | 2.180 | 1,266,000 | -2,000 | 0.09% | 2,759,880 |
| 2015-11-10 | 2015-11-06 | 2.200 | 1,268,000 | -122,000 | 0.09% | 2,789,600 |
| 2015-11-09 | 2015-11-05 | 2.210 | 1,390,000 | -8,000 | 0.10% | 3,071,900 |
| 2015-11-06 | 2015-11-04 | 2.320 | 1,398,000 | -4,000 | 0.10% | 3,243,360 |
| 2015-11-04 | 2015-11-02 | 2.310 | 1,402,000 | -10,000 | 0.10% | 3,238,620 |
| 2015-11-03 | 2015-10-30 | 2.240 | 1,412,000 | -4,000 | 0.10% | 3,162,880 |
| 2015-10-30 | 2015-10-28 | 2.160 | 1,416,000 | -6,000 | 0.10% | 3,058,560 |
| 2015-10-29 | 2015-10-27 | 2.100 | 1,422,000 | +6,000 | 0.10% | 2,986,200 |
| 2015-10-27 | 2015-10-23 | 2.430 | 1,416,000 | +2,000 | 0.10% | 3,440,880 |
| 2015-10-22 | 2015-10-19 | 2.250 | 1,414,000 | +2,000 | 0.10% | 3,181,500 |
| 2015-10-20 | 2015-10-16 | 2.420 | 1,412,000 | -4,000 | 0.10% | 3,417,040 |
| 2015-10-15 | 2015-10-13 | 2.380 | 1,416,000 | +10,000 | 0.10% | 3,370,080 |
| 2015-10-14 | 2015-10-12 | 2.410 | 1,406,000 | +30,000 | 0.10% | 3,388,460 |
| 2015-09-24 | 2015-09-22 | 2.980 | 1,376,000 | +2,000 | 0.10% | 4,100,480 |
| 2015-09-22 | 2015-09-18 | 2.990 | 1,374,000 | -10,000 | 0.10% | 4,108,260 |
| 2015-09-07 | 2015-09-02 | 2.990 | 1,384,000 | -10,000 | 0.10% | 4,138,160 |
| 2015-09-02 | 2015-08-31 | 3.040 | 1,394,000 | -20,000 | 0.10% | 4,237,760 |
| 2015-08-31 | 2015-08-27 | 3.100 | 1,414,000 | +6,000 | 0.10% | 4,383,400 |
| 2015-08-28 | 2015-08-26 | 3.360 | 1,408,000 | -8,000 | 0.10% | 4,730,880 |
| 2015-08-27 | 2015-08-25 | 3.190 | 1,416,000 | -2,000 | 0.10% | 4,517,040 |
| 2015-08-26 | 2015-08-24 | 3.190 | 1,418,000 | -4,000 | 0.10% | 4,523,420 |
| 2015-08-25 | 2015-08-21 | 3.270 | 1,422,000 | -10,000 | 0.10% | 4,649,940 |
| 2015-08-24 | 2015-08-20 | 3.450 | 1,432,000 | +2,000 | 0.11% | 4,940,400 |
| 2015-08-05 | 2015-08-03 | 3.760 | 1,430,000 | +2,000 | 0.11% | 5,376,800 |
| 2015-07-31 | 2015-07-29 | 3.950 | 1,428,000 | +10,000 | 0.11% | 5,640,600 |
| 2015-07-28 | 2015-07-24 | 4.100 | 1,418,000 | -2,000 | 0.10% | 5,813,800 |
| 2015-07-23 | 2015-07-21 | 4.140 | 1,420,000 | +10,000 | 0.10% | 5,878,800 |
| 2015-07-21 | 2015-07-17 | 4.280 | 1,410,000 | -20,000 | 0.10% | 6,034,800 |
| 2015-07-20 | 2015-07-16 | 4.240 | 1,430,000 | -10,000 | 0.11% | 6,063,200 |
| 2015-07-17 | 2015-07-15 | 4.480 | 1,440,000 | +4,000 | 0.11% | 6,451,200 |
| 2015-07-16 | 2015-07-14 | 4.410 | 1,436,000 | -2,000 | 0.11% | 6,332,760 |
| 2015-07-15 | 2015-07-13 | 4.660 | 1,438,000 | +24,000 | 0.11% | 6,701,080 |
| 2015-07-14 | 2015-07-10 | 5.300 | 1,414,000 | -10,000 | 0.10% | 7,494,200 |
| 2015-07-13 | 2015-07-09 | 4.400 | 1,424,000 | -22,000 | 0.10% | 6,265,600 |
| 2015-07-10 | 2015-07-08 | 4.150 | 1,446,000 | -38,000 | 0.11% | 6,000,900 |
| 2015-07-09 | 2015-07-07 | 3.650 | 1,484,000 | -20,000 | 0.11% | 5,416,600 |
| 2015-07-08 | 2015-07-06 | 3.200 | 1,504,000 | -44,000 | 0.11% | 4,812,800 |
| 2015-07-07 | 2015-07-03 | 3.520 | 1,548,000 | -2,000 | 0.11% | 5,448,960 |
| 2015-07-06 | 2015-07-02 | 3.580 | 1,550,000 | +2,000 | 0.11% | 5,549,000 |
| 2015-07-03 | 2015-06-30 | 3.810 | 1,548,000 | -18,000 | 0.11% | 5,897,880 |
| 2015-07-02 | 2015-06-29 | 3.900 | 1,566,000 | +46,000 | 0.12% | 6,107,400 |
| 2015-06-30 | 2015-06-26 | 3.950 | 1,520,000 | +10,000 | 0.11% | 6,004,000 |
| 2015-06-29 | 2015-06-25 | 4.000 | 1,510,000 | +26,000 | 0.11% | 6,040,000 |
| 2015-06-25 | 2015-06-23 | 4.050 | 1,484,000 | +6,000 | 0.11% | 6,010,200 |
| 2015-06-19 | 2015-06-17 | 4.020 | 1,478,000 | -10,000 | 0.11% | 5,941,560 |
| 2015-06-18 | 2015-06-16 | 4.050 | 1,488,000 | +16,000 | 0.11% | 6,026,400 |
| 2015-06-17 | 2015-06-15 | 4.080 | 1,472,000 | +12,000 | 0.11% | 6,005,760 |
| 2015-06-16 | 2015-06-12 | 4.380 | 1,460,000 | -136,000 | 0.11% | 6,394,800 |
| 2015-06-15 | 2015-06-11 | 4.330 | 1,596,000 | -30,000 | 0.12% | 6,910,680 |
| 2015-06-12 | 2015-06-10 | 4.350 | 1,626,000 | +50,000 | 0.12% | 7,073,100 |
| 2015-06-11 | 2015-06-09 | 4.300 | 1,576,000 | +34,000 | 0.12% | 6,776,800 |
| 2015-06-10 | 2015-06-08 | 4.600 | 1,542,000 | +86,000 | 0.11% | 7,093,200 |
| 2015-06-09 | 2015-06-05 | 4.700 | 1,456,000 | +296,000 | 0.11% | 6,843,200 |
| 2015-06-08 | 2015-06-04 | 4.260 | 1,160,000 | +6,000 | 0.09% | 4,941,600 |
| 2015-06-05 | 2015-06-03 | 4.280 | 1,154,000 | +26,000 | 0.09% | 4,939,120 |
| 2015-06-04 | 2015-06-02 | 4.000 | 1,128,000 | +6,000 | 0.08% | 4,512,000 |
| 2015-06-02 | 2015-05-29 | 4.090 | 1,122,000 | +2,000 | 0.08% | 4,588,980 |
| 2015-06-01 | 2015-05-28 | 4.180 | 1,120,000 | -6,000 | 0.08% | 4,681,600 |
| 2015-05-29 | 2015-05-27 | 4.280 | 1,126,000 | +168,000 | 0.08% | 4,819,280 |
| 2015-05-28 | 2015-05-26 | 4.060 | 958,000 | +322,000 | 0.07% | 3,889,480 |
| 2015-05-21 | 2015-05-19 | 4.410 | 636,000 | +8,000 | 0.05% | 2,804,760 |
| 2015-05-19 | 2015-05-15 | 4.480 | 628,000 | -12,000 | 0.05% | 2,813,440 |
| 2015-05-18 | 2015-05-14 | 4.180 | 640,000 | +4,000 | 0.05% | 2,675,200 |
| 2015-05-15 | 2015-05-13 | 4.250 | 636,000 | +12,000 | 0.05% | 2,703,000 |
| 2015-05-14 | 2015-05-12 | 4.080 | 624,000 | -26,000 | 0.05% | 2,545,920 |
| 2015-05-13 | 2015-05-11 | 4.290 | 650,000 | +20,000 | 0.05% | 2,788,500 |
| 2015-05-08 | 2015-05-06 | 4.640 | 630,000 | -4,000 | 0.05% | 2,923,200 |
| 2015-05-07 | 2015-05-05 | 4.600 | 634,000 | +16,000 | 0.05% | 2,916,400 |
| 2015-05-06 | 2015-05-04 | 4.520 | 618,000 | +18,000 | 0.05% | 2,793,360 |
| 2015-05-05 | 2015-04-30 | 4.610 | 600,000 | +10,000 | 0.04% | 2,766,000 |
| 2015-05-04 | 2015-04-29 | 4.780 | 590,000 | +32,000 | 0.04% | 2,820,200 |
| 2015-04-30 | 2015-04-28 | 4.890 | 558,000 | +24,000 | 0.04% | 2,728,620 |
| 2015-04-29 | 2015-04-27 | 4.990 | 534,000 | +4,000 | 0.04% | 2,664,660 |
| 2015-04-28 | 2015-04-24 | 5.300 | 530,000 | +56,000 | 0.04% | 2,809,000 |
| 2015-04-27 | 2015-04-23 | 4.850 | 474,000 | +42,000 | 0.03% | 2,298,900 |
| 2015-04-24 | 2015-04-22 | 4.810 | 432,000 | +62,000 | 0.03% | 2,077,920 |
| 2015-04-23 | 2015-04-21 | 4.700 | 370,000 | +6,000 | 0.03% | 1,739,000 |
| 2015-04-22 | 2015-04-20 | 4.640 | 364,000 | +2,000 | 0.03% | 1,688,960 |
| 2015-04-21 | 2015-04-17 | 5.150 | 362,000 | +2,000 | 0.03% | 1,864,300 |
| 2015-04-20 | 2015-04-16 | 5.400 | 360,000 | +30,000 | 0.03% | 1,944,000 |
| 2015-04-17 | 2015-04-15 | 5.290 | 330,000 | +58,000 | 0.02% | 1,745,700 |
| 2015-04-16 | 2015-04-14 | 5.700 | 272,000 | +4,000 | 0.02% | 1,550,400 |
| 2015-04-15 | 2015-04-13 | 5.990 | 268,000 | -52,000 | 0.02% | 1,605,320 |
| 2015-04-14 | 2015-04-10 | 5.730 | 320,000 | -4,000 | 0.02% | 1,833,600 |
| 2015-04-13 | 2015-04-09 | 5.810 | 324,000 | +46,000 | 0.02% | 1,882,440 |
| 2015-04-10 | 2015-04-08 | 4.780 | 278,000 | +22,000 | 0.02% | 1,328,840 |
| 2015-04-09 | 2015-04-02 | 4.750 | 256,000 | +50,000 | 0.02% | 1,216,000 |
| 2015-04-08 | 2015-04-01 | 4.240 | 206,000 | -10,000 | 0.02% | 873,440 |
| 2015-04-01 | 2015-03-30 | 4.110 | 216,000 | -4,000 | 0.02% | 887,760 |
| 2015-03-27 | 2015-03-25 | 4.180 | 220,000 | +24,000 | 0.02% | 919,600 |
| 2015-03-23 | 2015-03-19 | 4.200 | 196,000 | +16,000 | 0.01% | 823,200 |
| 2015-03-17 | 2015-03-13 | 4.240 | 180,000 | -14,000 | 0.01% | 763,200 |
| 2015-03-16 | 2015-03-12 | 4.100 | 194,000 | +10,000 | 0.01% | 795,400 |
| 2015-03-12 | 2015-03-10 | 4.050 | 184,000 | -100,000 | 0.01% | 745,200 |
| 2015-03-11 | 2015-03-09 | 4.090 | 284,000 | -4,000 | 0.02% | 1,161,560 |
| 2015-03-09 | 2015-03-05 | 4.080 | 288,000 | +96,000 | 0.02% | 1,175,040 |
| 2015-03-06 | 2015-03-04 | 4.170 | 192,000 | +10,000 | 0.01% | 800,640 |
| 2015-03-03 | 2015-02-27 | 4.350 | 182,000 | -88,000 | 0.01% | 791,700 |
| 2015-03-02 | 2015-02-26 | 4.220 | 270,000 | -2,000 | 0.02% | 1,139,400 |
| 2015-02-27 | 2015-02-25 | 4.300 | 272,000 | +8,000 | 0.02% | 1,169,600 |
| 2015-02-24 | 2015-02-18 | 4.590 | 264,000 | +2,000 | 0.02% | 1,211,760 |
| 2015-02-23 | 2015-02-16 | 4.270 | 262,000 | -56,000 | 0.02% | 1,118,740 |
| 2015-02-17 | 2015-02-13 | 3.950 | 318,000 | -18,000 | 0.02% | 1,256,100 |
| 2015-02-16 | 2015-02-12 | 3.980 | 336,000 | +44,000 | 0.02% | 1,337,280 |
| 2015-02-13 | 2015-02-11 | 3.980 | 292,000 | -96,000 | 0.02% | 1,162,160 |
| 2015-02-12 | 2015-02-10 | 3.640 | 388,000 | +28,000 | 0.03% | 1,412,320 |
| 2015-02-11 | 2015-02-09 | 3.590 | 360,000 | +2,000 | 0.03% | 1,292,400 |
| 2015-02-09 | 2015-02-05 | 3.420 | 358,000 | +10,000 | 0.03% | 1,224,360 |
| 2015-02-06 | 2015-02-04 | 3.540 | 348,000 | -8,000 | 0.03% | 1,231,920 |
| 2015-02-04 | 2015-02-02 | 3.460 | 356,000 | -6,000 | 0.03% | 1,231,760 |
| 2015-02-03 | 2015-01-30 | 3.510 | 362,000 | -4,000 | 0.03% | 1,270,620 |
| 2015-01-30 | 2015-01-28 | 3.500 | 366,000 | +6,000 | 0.03% | 1,281,000 |
| 2015-01-29 | 2015-01-27 | 3.520 | 360,000 | -8,000 | 0.03% | 1,267,200 |
| 2015-01-28 | 2015-01-26 | 3.520 | 368,000 | +2,000 | 0.03% | 1,295,360 |
| 2015-01-19 | 2015-01-15 | 3.250 | 366,000 | -10,000 | 0.03% | 1,189,500 |
| 2015-01-15 | 2015-01-13 | 3.180 | 376,000 | +10,000 | 0.03% | 1,195,680 |
| 2015-01-12 | 2015-01-08 | 3.420 | 366,000 | -4,000 | 0.03% | 1,251,720 |
| 2015-01-06 | 2015-01-02 | 3.700 | 370,000 | +4,000 | 0.03% | 1,369,000 |
| 2015-01-05 | 2014-12-31 | 3.760 | 366,000 | -30,000 | 0.03% | 1,376,160 |
| 2014-12-30 | 2014-12-24 | 3.390 | 396,000 | -4,000 | 0.03% | 1,342,440 |
| 2014-12-23 | 2014-12-19 | 3.530 | 400,000 | +2,000 | 0.03% | 1,412,000 |
| 2014-12-19 | 2014-12-17 | 3.540 | 398,000 | -8,000 | 0.03% | 1,408,920 |
| 2014-12-18 | 2014-12-16 | 3.400 | 406,000 | -10,000 | 0.03% | 1,380,400 |
| 2014-12-17 | 2014-12-15 | 3.300 | 416,000 | -6,000 | 0.03% | 1,372,800 |
| 2014-12-12 | 2014-12-10 | 3.320 | 422,000 | +2,000 | 0.03% | 1,401,040 |
| 2014-12-10 | 2014-12-08 | 3.550 | 420,000 | +14,000 | 0.03% | 1,491,000 |
| 2014-12-09 | 2014-12-05 | 3.700 | 406,000 | -56,000 | 0.03% | 1,502,200 |
| 2014-12-08 | 2014-12-04 | 3.300 | 462,000 | +16,000 | 0.03% | 1,524,600 |
| 2014-12-05 | 2014-12-03 | 3.490 | 446,000 | +2,000 | 0.03% | 1,556,540 |
| 2014-12-03 | 2014-12-01 | 3.500 | 444,000 | -6,000 | 0.03% | 1,554,000 |
| 2014-12-02 | 2014-11-28 | 3.640 | 450,000 | -26,000 | 0.03% | 1,638,000 |
| 2014-12-01 | 2014-11-27 | 3.510 | 476,000 | +20,000 | 0.04% | 1,670,760 |
| 2014-11-27 | 2014-11-25 | 3.720 | 456,000 | -34,000 | 0.03% | 1,696,320 |
| 2014-11-26 | 2014-11-24 | 3.900 | 490,000 | +100,000 | 0.04% | 1,911,000 |
| 2014-11-25 | 2014-11-21 | 3.910 | 390,000 | -8,000 | 0.03% | 1,524,900 |
| 2014-11-24 | 2014-11-20 | 3.870 | 398,000 | -34,000 | 0.03% | 1,540,260 |
| 2014-11-21 | 2014-11-19 | 3.870 | 432,000 | -26,000 | 0.03% | 1,671,840 |
| 2014-11-20 | 2014-11-18 | 3.670 | 458,000 | +10,000 | 0.03% | 1,680,860 |
| 2014-11-19 | 2014-11-17 | 3.900 | 448,000 | +16,000 | 0.03% | 1,747,200 |
| 2014-11-18 | 2014-11-14 | 4.150 | 432,000 | +112,000 | 0.03% | 1,792,800 |
| 2014-11-17 | 2014-11-13 | 4.150 | 320,000 | +18,000 | 0.02% | 1,328,000 |
| 2014-11-14 | 2014-11-12 | 4.230 | 302,000 | -2,000 | 0.02% | 1,277,460 |
| 2014-11-13 | 2014-11-11 | 4.210 | 304,000 | +8,000 | 0.02% | 1,279,840 |
| 2014-11-12 | 2014-11-10 | 4.470 | 296,000 | -86,000 | 0.02% | 1,323,120 |
| 2014-11-11 | 2014-11-07 | 4.080 | 382,000 | -110,000 | 0.03% | 1,558,560 |
| 2014-11-10 | 2014-11-06 | 3.320 | 492,000 | +12,000 | 0.04% | 1,633,440 |
| 2014-11-07 | 2014-11-05 | 3.100 | 480,000 | -4,000 | 0.04% | 1,488,000 |
| 2014-11-06 | 2014-11-04 | 3.120 | 484,000 | +42,000 | 0.04% | 1,510,080 |
| 2014-11-04 | 2014-10-31 | 3.220 | 442,000 | -8,000 | 0.03% | 1,423,240 |
| 2014-10-31 | 2014-10-29 | 3.210 | 450,000 | -74,000 | 0.03% | 1,444,500 |
| 2014-10-30 | 2014-10-28 | 2.920 | 524,000 | +54,000 | 0.04% | 1,530,080 |
| 2014-10-29 | 2014-10-27 | 3.180 | 470,000 | -8,000 | 0.03% | 1,494,600 |
| 2014-10-28 | 2014-10-24 | 3.360 | 478,000 | +106,000 | 0.04% | 1,606,080 |
| 2014-10-27 | 2014-10-23 | 3.750 | 372,000 | -44,000 | 0.03% | 1,395,000 |
| 2014-10-23 | 2014-10-21 | 3.550 | 416,000 | -10,000 | 0.03% | 1,476,800 |
| 2014-10-22 | 2014-10-20 | 3.590 | 426,000 | +2,000 | 0.03% | 1,529,340 |
| 2014-10-20 | 2014-10-16 | 3.470 | 424,000 | +12,000 | 0.03% | 1,471,280 |
| 2014-10-17 | 2014-10-15 | 4.050 | 412,000 | +28,000 | 0.03% | 1,668,600 |
| 2014-10-16 | 2014-10-14 | 2.320 | 384,000 | -30,000 | 0.03% | 890,880 |
| 2014-10-15 | 2014-10-13 | 2.650 | 414,000 | +16,000 | 0.03% | 1,097,100 |
| 2014-10-14 | 2014-10-10 | 3.030 | 398,000 | -10,000 | 0.03% | 1,205,940 |
| 2014-10-13 | 2014-10-09 | 3.100 | 408,000 | -28,000 | 0.03% | 1,264,800 |
| 2014-10-10 | 2014-10-08 | 3.500 | 436,000 | +38,000 | 0.03% | 1,526,000 |
| 2014-10-09 | 2014-10-07 | 3.700 | 398,000 | +2,000 | 0.03% | 1,472,600 |
| 2014-10-08 | 2014-10-06 | 3.890 | 396,000 | +10,000 | 0.03% | 1,540,440 |
| 2014-10-07 | 2014-10-03 | 3.960 | 386,000 | +4,000 | 0.03% | 1,528,560 |
| 2014-10-06 | 2014-09-30 | 4.000 | 382,000 | -4,000 | 0.03% | 1,528,000 |
| 2014-10-03 | 2014-09-29 | 3.750 | 386,000 | -10,000 | 0.03% | 1,447,500 |
| 2014-09-30 | 2014-09-26 | 4.300 | 396,000 | +100,000 | 0.03% | 1,702,800 |
| 2014-09-29 | 2014-09-25 | 4.700 | 296,000 | +28,000 | 0.02% | 1,391,200 |
| 2014-09-26 | 2014-09-24 | 4.890 | 268,000 | -18,000 | 0.02% | 1,310,520 |
| 2014-09-25 | 2014-09-23 | 4.800 | 286,000 | +12,000 | 0.02% | 1,372,800 |
| 2014-09-23 | 2014-09-19 | 4.990 | 274,000 | +60,000 | 0.02% | 1,367,260 |
| 2014-09-22 | 2014-09-18 | 5.000 | 214,000 | +6,000 | 0.02% | 1,070,000 |
| 2014-09-19 | 2014-09-17 | 5.120 | 208,000 | -2,000 | 0.02% | 1,064,960 |
| 2014-09-18 | 2014-09-16 | 5.050 | 210,000 | +2,000 | 0.02% | 1,060,500 |
| 2014-09-17 | 2014-09-15 | 5.250 | 208,000 | -14,000 | 0.02% | 1,092,000 |
| 2014-09-16 | 2014-09-12 | 5.120 | 222,000 | +56,000 | 0.02% | 1,136,640 |
| 2014-09-15 | 2014-09-11 | 5.340 | 166,000 | +8,000 | 0.01% | 886,440 |
| 2014-09-12 | 2014-09-10 | 5.590 | 158,000 | +10,000 | 0.01% | 883,220 |
| 2014-09-10 | 2014-09-05 | 5.990 | 148,000 | +14,000 | 0.01% | 886,520 |
| 2014-09-08 | 2014-09-04 | 6.000 | 134,000 | -4,000 | 0.01% | 804,000 |
| 2014-09-05 | 2014-09-03 | 6.150 | 138,000 | +14,000 | 0.01% | 848,700 |
| 2014-09-02 | 2014-08-29 | 6.590 | 124,000 | +12,000 | 0.01% | 817,160 |
| 2014-09-01 | 2014-08-28 | 6.780 | 112,000 | +10,000 | 0.01% | 759,360 |
| 2014-08-29 | 2014-08-27 | 7.050 | 102,000 | -10,000 | 0.01% | 719,100 |
| 2014-08-27 | 2014-08-25 | 7.310 | 112,000 | -20,000 | 0.01% | 818,720 |
| 2014-08-26 | 2014-08-22 | 5.850 | 132,000 | -30,000 | 0.01% | 772,200 |
| 2014-08-22 | 2014-08-20 | 5.810 | 162,000 | -2,000 | 0.01% | 941,220 |
| 2014-08-19 | 2014-08-15 | 5.900 | 164,000 | +2,000 | 0.01% | 967,600 |
| 2014-08-18 | 2014-08-14 | 6.260 | 162,000 | +10,000 | 0.01% | 1,014,120 |
| 2014-08-15 | 2014-08-13 | 6.370 | 152,000 | -18,000 | 0.01% | 968,240 |
| 2014-08-14 | 2014-08-12 | 6.440 | 170,000 | +4,000 | 0.01% | 1,094,800 |
| 2014-08-13 | 2014-08-11 | 6.700 | 166,000 | +50,000 | 0.01% | 1,112,200 |
| 2014-08-12 | 2014-08-08 | 7.100 | 116,000 | -2,000 | 0.01% | 823,600 |
| 2014-08-11 | 2014-08-07 | 6.120 | 118,000 | -4,000 | 0.01% | 722,160 |
| 2014-08-08 | 2014-08-06 | 6.200 | 122,000 | -4,000 | 0.01% | 756,400 |
| 2014-08-07 | 2014-08-05 | 6.130 | 126,000 | +14,000 | 0.01% | 772,380 |
| 2014-08-06 | 2014-08-04 | 7.000 | 112,000 | +2,000 | 0.01% | 784,000 |
| 2014-08-05 | 2014-08-01 | 7.430 | 110,000 | +6,000 | 0.01% | 817,300 |
| 2014-08-04 | 2014-07-31 | 8.080 | 104,000 | -4,000 | 0.01% | 840,320 |
| 2014-08-01 | 2014-07-30 | 6.060 | 108,000 | -28,000 | 0.01% | 654,480 |
| 2014-07-29 | 2014-07-25 | 4.930 | 136,000 | -4,000 | 0.01% | 670,480 |
| 2014-07-25 | 2014-07-23 | 4.890 | 140,000 | +4,000 | 0.01% | 684,600 |
| 2014-07-24 | 2014-07-22 | 4.880 | 136,000 | +10,000 | 0.01% | 663,680 |
| 2014-07-21 | 2014-07-17 | 4.980 | 126,000 | -10,000 | 0.01% | 627,480 |
| 2014-07-16 | 2014-07-14 | 5.000 | 136,000 | +4,000 | 0.01% | 680,000 |
| 2014-07-15 | 2014-07-11 | 4.900 | 132,000 | -10,000 | 0.01% | 646,800 |
| 2014-07-14 | 2014-07-10 | 5.010 | 142,000 | +10,000 | 0.01% | 711,420 |
| 2014-07-11 | 2014-07-09 | 4.930 | 132,000 | +10,000 | 0.01% | 650,760 |
| 2014-07-10 | 2014-07-08 | 5.250 | 122,000 | +16,000 | 0.01% | 640,500 |
| 2014-07-09 | 2014-07-07 | 5.800 | 106,000 | +2,000 | 0.01% | 614,800 |
| 2014-07-08 | 2014-07-04 | 5.970 | 104,000 | -4,000 | 0.01% | 620,880 |
| 2014-07-07 | 2014-07-03 | 5.990 | 108,000 | -14,000 | 0.01% | 646,920 |
| 2014-07-04 | 2014-07-02 | 5.960 | 122,000 | +2,000 | 0.01% | 727,120 |
| 2014-07-02 | 2014-06-27 | 5.940 | 120,000 | +10,000 | 0.01% | 712,800 |
| 2014-06-30 | 2014-06-26 | 6.100 | 110,000 | +8,000 | 0.01% | 671,000 |
| 2014-06-27 | 2014-06-25 | 6.350 | 102,000 | +2,000 | 0.01% | 647,700 |
| 2014-06-26 | 2014-06-24 | 6.780 | 100,000 | +4,000 | 0.01% | 678,000 |
| 2014-06-25 | 2014-06-23 | 7.490 | 96,000 | -2,000 | 0.01% | 719,040 |
| 2014-06-24 | 2014-06-20 | 7.980 | 98,000 | +10,000 | 0.01% | 782,040 |
| 2014-06-20 | 2014-06-18 | 8.820 | 88,000 | +12,000 | 0.01% | 776,160 |
| 2014-06-16 | 2014-06-12 | 9.020 | 76,000 | +10,000 | 0.01% | 685,520 |
| 2014-06-10 | 2014-06-06 | 9.100 | 66,000 | -6,000 | 0.00% | 600,600 |
| 2014-06-09 | 2014-06-05 | 9.400 | 72,000 | +2,000 | 0.01% | 676,800 |
| 2014-06-06 | 2014-06-04 | 9.800 | 70,000 | -6,000 | 0.01% | 686,000 |
| 2014-05-29 | 2014-05-27 | 9.980 | 76,000 | +14,000 | 0.01% | 758,480 |
| 2014-05-28 | 2014-05-26 | 10.520 | 62,000 | +2,000 | 0.00% | 652,240 |
| 2014-05-27 | 2014-05-23 | 10.100 | 60,000 | -2,000 | 0.00% | 606,000 |
| 2014-05-26 | 2014-05-22 | 10.380 | 62,000 | +4,000 | 0.00% | 643,560 |
| 2014-05-23 | 2014-05-21 | 9.980 | 58,000 | +4,000 | 0.00% | 578,840 |
| 2014-05-22 | 2014-05-20 | 10.940 | 54,000 | +2,000 | 0.00% | 590,760 |
| 2014-05-21 | 2014-05-19 | 12.140 | 52,000 | +4,000 | 0.00% | 631,280 |
| 2014-05-20 | 2014-05-16 | 12.420 | 48,000 | +2,000 | 0.00% | 596,160 |
| 2014-05-19 | 2014-05-15 | 14.360 | 46,000 | -2,000 | 0.00% | 660,560 |
| 2014-05-13 | 2014-05-09 | 12.560 | 48,000 | -2,000 | 0.00% | 602,880 |
| 2014-05-05 | 2014-04-30 | 10.560 | 50,000 | +6,000 | 0.00% | 528,000 |
| 2014-04-30 | 2014-04-28 | 14.400 | 44,000 | +4,000 | 0.00% | 633,600 |
| 2014-04-23 | 2014-04-17 | 14.980 | 40,000 | +6,000 | 0.00% | 599,200 |
| 2014-04-17 | 2014-04-15 | 13.700 | 34,000 | +4,000 | 0.00% | 465,800 |
| 2014-04-15 | 2014-04-11 | 18.160 | 30,000 | +2,000 | 0.00% | 544,800 |
| 2014-04-14 | 2014-04-10 | 18.200 | 28,000 | -2,000 | 0.00% | 509,600 |
| 2014-04-11 | 2014-04-09 | 18.020 | 30,000 | +2,000 | 0.00% | 540,600 |
| 2014-04-09 | 2014-04-07 | 16.500 | 28,000 | +2,000 | 0.00% | 462,000 |
| 2014-04-07 | 2014-04-03 | 14.480 | 26,000 | -10,000 | 0.00% | 376,480 |
| 2014-04-04 | 2014-04-02 | 13.480 | 36,000 | -2,000 | 0.00% | 485,280 |
| 2014-04-03 | 2014-04-01 | 11.800 | 38,000 | -4,000 | 0.00% | 448,400 |
| 2014-04-01 | 2014-03-28 | 10.860 | 42,000 | -6,000 | 0.00% | 456,120 |
| 2014-03-31 | 2014-03-27 | 10.000 | 48,000 | -4,000 | 0.00% | 480,000 |
| 2014-03-28 | 2014-03-26 | 9.780 | 52,000 | -4,000 | 0.00% | 508,560 |
| 2014-03-27 | 2014-03-25 | 9.940 | 56,000 | -26,000 | 0.00% | 556,640 |
| 2014-03-26 | 2014-03-24 | 8.900 | 82,000 | -26,000 | 0.01% | 729,800 |
| 2014-03-25 | 2014-03-21 | 7.100 | 108,000 | -18,000 | 0.01% | 766,800 |
| 2014-03-24 | 2014-03-20 | 7.130 | 126,000 | -44,000 | 0.01% | 898,380 |
| 2014-03-21 | 2014-03-19 | 6.300 | 170,000 | +68,000 | 0.01% | 1,071,000 |
| 2014-03-20 | 2014-03-18 | 5.590 | 102,000 | -12,000 | 0.01% | 570,180 |
| 2014-03-19 | 2014-03-17 | 5.500 | 114,000 | +30,000 | 0.01% | 627,000 |
| 2014-03-18 | 2014-03-14 | 4.120 | 84,000 | -4,000 | 0.01% | 346,080 |
| 2014-03-17 | 2014-03-13 | 3.700 | 88,000 | -24,840 | 0.01% | 325,600 |
| 2014-03-14 | 2014-03-12 | 3.530 | 112,840 | -10,000 | 0.01% | 398,325 |
| 2014-03-10 | 2014-03-06 | 3.900 | 122,840 | -12,000 | 0.01% | 479,076 |
| 2014-03-07 | 2014-03-05 | 3.800 | 134,840 | -2,000 | 0.01% | 512,392 |
| 2014-03-06 | 2014-03-04 | 3.800 | 136,840 | +10,000 | 0.01% | 519,992 |
| 2014-03-03 | 2014-02-27 | 3.690 | 126,840 | +12,000 | 0.01% | 468,040 |
| 2014-02-27 | 2014-02-25 | 3.610 | 114,840 | +26,000 | 0.01% | 414,572 |
| 2014-02-26 | 2014-02-24 | 3.950 | 88,840 | +12,000 | 0.01% | 350,918 |
| 2014-02-25 | 2014-02-21 | 2.590 | 76,840 | -10,000 | 0.01% | 199,016 |
| 2014-02-21 | 2014-02-19 | 1.890 | 86,840 | +14,000 | 0.01% | 164,128 |
| 2014-02-20 | 2014-02-18 | 1.750 | 72,840 | -26,000 | 0.01% | 127,470 |
| 2014-02-19 | 2014-02-17 | 1.350 | 98,840 | -10,000 | 0.01% | 133,434 |
| 2014-02-13 | 2014-02-11 | 1.560 | 108,840 | -4,000 | 0.01% | 169,790 |
| 2014-02-12 | 2014-02-10 | 1.500 | 112,840 | -6,000 | 0.01% | 169,260 |
| 2014-02-11 | 2014-02-07 | 1.400 | 118,840 | +40,000 | 0.01% | 166,376 |
| 2014-02-10 | 2014-02-06 | 1.530 | 78,840 | -44,000 | 0.01% | 120,625 |
| 2014-02-07 | 2014-02-05 | 1.030 | 122,840 | -30,000 | 0.01% | 126,525 |
| 2013-12-19 | 2013-12-17 | 0.880 | 152,840 | -210,000 | 0.01% | 134,499 |
| 2013-12-18 | 2013-12-16 | 0.940 | 362,840 | +50,000 | 0.03% | 341,070 |
| 2013-12-13 | 2013-12-11 | 0.880 | 312,840 | +160,000 | 0.02% | 275,299 |
| 2013-12-06 | 2013-12-04 | 0.750 | 152,840 | -170,000 | 0.01% | 114,630 |
| 2013-11-29 | 2013-11-27 | 0.690 | 322,840 | +6,000 | 0.02% | 222,760 |
| 2013-11-26 | 2013-11-22 | 0.860 | 316,840 | -20,000 | 0.02% | 272,482 |
| 2013-11-14 | 2013-11-12 | 0.980 | 336,840 | +50,000 | 0.02% | 330,103 |
| 2013-10-16 | 2013-10-11 | 0.840 | 286,840 | +66,000 | 0.02% | 240,946 |
| 2013-10-07 | 2013-10-03 | 0.840 | 220,840 | +60,000 | 0.02% | 185,506 |
| 2013-10-04 | 2013-10-02 | 0.830 | 160,840 | +60,000 | 0.01% | 133,497 |
| 2013-10-02 | 2013-09-27 | 0.830 | 100,840 | -24,000 | 0.01% | 83,697 |
| 2013-09-30 | 2013-09-26 | 0.820 | 124,840 | +22,000 | 0.01% | 102,369 |
| 2013-09-27 | 2013-09-25 | 0.770 | 102,840 | -24,000 | 0.01% | 79,187 |
| 2013-09-24 | 2013-09-19 | 0.690 | 126,840 | -20,000 | 0.01% | 87,520 |
| 2013-09-23 | 2013-09-18 | 0.710 | 146,840 | -12,000 | 0.01% | 104,256 |
| 2013-09-19 | 2013-09-17 | 0.670 | 158,840 | -72,514 | 0.01% | 106,423 |
| 2013-09-13 | 2013-09-11 | 0.590 | 231,354 | -84,000 | 0.02% | 136,499 |
| 2013-09-11 | 2013-09-09 | 0.590 | 315,354 | -60,000 | 0.02% | 186,059 |
| 2013-09-10 | 2013-09-06 | 0.560 | 375,354 | -100,000 | 0.03% | 210,198 |
| 2013-09-09 | 2013-09-05 | 0.560 | 475,354 | +100,000 | 0.04% | 266,198 |
| 2013-09-05 | 2013-09-03 | 0.510 | 375,354 | -108,000 | 0.03% | 191,431 |
| 2013-09-02 | 2013-08-29 | 0.540 | 483,354 | -100,000 | 0.04% | 261,011 |
| 2013-08-30 | 2013-08-28 | 0.465 | 583,354 | +50,000 | 0.04% | 271,260 |
| 2013-08-29 | 2013-08-27 | 0.425 | 533,354 | -20,000 | 0.04% | 226,675 |
| 2013-08-28 | 2013-08-26 | 0.440 | 553,354 | +20,000 | 0.04% | 243,476 |
| 2013-08-23 | 2013-08-21 | 0.370 | 533,354 | -20,000 | 0.04% | 197,341 |
| 2013-08-22 | 2013-08-20 | 0.380 | 553,354 | +4,000 | 0.04% | 210,275 |
| 2013-08-16 | 2013-08-13 | 0.310 | 549,354 | -20,000 | 0.04% | 170,300 |
| 2013-07-29 | 2013-07-25 | 0.275 | 569,354 | -40,000 | 0.06% | 156,572 |
| 2013-07-17 | 2013-07-15 | 0.295 | 609,354 | +10,000 | 0.07% | 179,759 |
| 2013-07-10 | 2013-07-08 | 0.275 | 599,354 | +20,000 | 0.07% | 164,822 |
| 2013-07-09 | 2013-07-05 | 0.260 | 579,354 | +10,000 | 0.06% | 150,632 |
| 2013-06-20 | 2013-06-18 | 0.300 | 569,354 | +8,000 | 0.06% | 170,806 |
| 2013-06-06 | 2013-06-04 | 0.315 | 561,354 | +20,000 | 0.06% | 176,827 |
| 2013-06-05 | 2013-06-03 | 0.300 | 541,354 | -30,000 | 0.06% | 162,406 |
| 2013-06-04 | 2013-05-31 | 0.265 | 571,354 | +30,000 | 0.06% | 151,409 |
| 2013-05-31 | 2013-05-29 | 0.330 | 541,354 | -100,000 | 0.06% | 178,647 |
| 2013-05-28 | 2013-05-24 | 0.295 | 641,354 | +100,000 | 0.07% | 189,199 |
| 2013-03-19 | 2013-03-15 | 0.180 | 541,354 | -18,000 | 0.07% | 97,444 |
| 2013-03-12 | 2013-03-08 | 0.161 | 559,354 | -10,000 | 0.07% | 90,056 |
| 2013-03-06 | 2013-03-04 | 0.166 | 569,354 | -100,000 | 0.07% | 94,513 |
| 2013-02-28 | 2013-02-26 | 0.154 | 669,354 | +8,000 | 0.09% | 103,081 |
| 2013-02-14 | 2013-02-07 | 0.170 | 661,354 | +10,000 | 0.08% | 112,430 |
| 2013-02-08 | 2013-02-06 | 0.173 | 651,354 | +10,000 | 0.08% | 112,684 |
| 2012-12-21 | 2012-12-19 | 0.115 | 641,354 | -52,000 | 0.08% | 73,756 |
| 2012-12-18 | 2012-12-14 | 0.115 | 693,354 | +52,000 | 0.09% | 79,736 |
| 2012-12-17 | 2012-12-13 | 0.115 | 641,354 | +244,840 | 0.08% | 73,756 |
| 2012-12-13 | 2012-12-11 | 0.126 | 396,514 | +18,514 | 0.05% | 49,961 |
| 2012-12-11 | 2012-12-07 | 0.137 | 378,000 | +76,000 | 0.06% | 51,786 |
| 2012-12-06 | 2012-12-04 | 0.133 | 302,000 | -20,000 | 0.05% | 40,166 |
| 2012-12-05 | 2012-12-03 | 0.112 | 322,000 | +20,000 | 0.05% | 36,064 |
| 2012-11-27 | 2012-11-23 | 0.140 | 302,000 | +100,000 | 0.05% | 42,280 |
| 2012-11-14 | 2012-11-12 | 0.196 | 202,000 | +16,352 | 0.03% | 39,563 |
| 2012-11-07 | 2012-11-05 | 0.201 | 185,648 | -3,676 | 0.03% | 37,370 |
| 2012-11-05 | 2012-11-01 | 0.217 | 189,324 | +3,676 | 0.03% | 40,994 |
| 2012-09-11 | 2012-09-07 | 0.163 | 185,648 | -16,542 | 0.03% | 30,300 |
| 2012-09-03 | 2012-08-30 | 0.144 | 202,190 | +9,190 | 0.04% | 29,040 |
| 2012-08-20 | 2012-08-16 | 0.161 | 193,000 | -55,143 | 0.03% | 31,080 |
| 2012-08-15 | 2012-08-13 | 0.168 | 248,143 | -20,219 | 0.04% | 41,580 |
| 2012-08-07 | 2012-08-03 | 0.171 | 268,362 | +1,838 | 0.05% | 45,844 |
| 2012-08-06 | 2012-08-02 | 0.169 | 266,524 | +73,524 | 0.05% | 44,950 |
| 2012-07-12 | 2012-07-10 | 0.170 | 193,000 | -79,038 | 0.03% | 32,760 |
| 2012-07-11 | 2012-07-09 | 0.166 | 272,038 | +79,038 | 0.05% | 45,288 |
| 2012-06-22 | 2012-06-20 | 0.194 | 193,000 | -82,714 | 0.03% | 37,380 |
| 2012-06-21 | 2012-06-19 | 0.196 | 275,714 | +82,714 | 0.05% | 54,000 |
| 2012-06-19 | 2012-06-15 | 0.199 | 193,000 | -36,762 | 0.03% | 38,430 |
| 2012-06-18 | 2012-06-14 | 0.201 | 229,762 | -38,600 | 0.04% | 46,250 |
| 2012-06-12 | 2012-06-08 | 0.201 | 268,362 | +75,362 | 0.05% | 54,020 |
| 2012-06-08 | 2012-06-06 | 0.206 | 193,000 | +55,143 | 0.03% | 39,690 |
| 2012-05-22 | 2012-05-18 | 0.226 | 137,857 | -69,848 | 0.02% | 31,200 |
| 2012-05-14 | 2012-05-10 | 0.239 | 207,705 | -53,305 | 0.04% | 49,720 |
| 2012-05-10 | 2012-05-08 | 0.237 | 261,010 | +53,305 | 0.05% | 61,912 |
| 2012-04-03 | 2012-03-30 | 0.316 | 207,705 | -38,600 | 0.04% | 65,540 |
| 2012-03-28 | 2012-03-26 | 0.316 | 246,305 | -180,133 | 0.04% | 77,720 |
| 2012-03-05 | 2012-03-01 | 0.386 | 426,438 | -1,838 | 0.08% | 164,720 |
| 2012-03-02 | 2012-02-29 | 0.386 | 428,276 | +38,600 | 0.08% | 165,430 |
| 2012-02-16 | 2012-02-14 | 0.424 | 389,676 | +18,381 | 0.07% | 165,360 |
| 2012-02-09 | 2012-02-07 | 0.403 | 371,295 | -5,515 | 0.07% | 149,480 |
| 2012-01-12 | 2012-01-10 | 0.408 | 376,810 | -44,114 | 0.07% | 153,750 |
| 2011-12-23 | 2011-12-21 | 0.370 | 420,924 | -71,686 | 0.08% | 155,720 |
| 2011-12-14 | 2011-12-12 | 0.316 | 492,610 | +44,115 | 0.09% | 155,440 |
| 2011-12-06 | 2011-12-02 | 0.326 | 448,495 | +18,381 | 0.08% | 146,400 |
| 2011-11-09 | 2011-11-07 | 0.326 | 430,114 | +71,685 | 0.08% | 140,400 |
| 2011-11-08 | 2011-11-04 | 0.337 | 358,429 | +27,572 | 0.07% | 120,900 |
| 2011-11-07 | 2011-11-03 | 0.316 | 330,857 | -5,514 | 0.06% | 104,400 |
| 2011-11-03 | 2011-11-01 | 0.305 | 336,371 | +16,542 | 0.06% | 102,480 |
| 2011-10-31 | 2011-10-27 | 0.348 | 319,829 | -1,838 | 0.06% | 111,360 |
| 2011-10-21 | 2011-10-19 | 0.299 | 321,667 | +1,838 | 0.06% | 96,250 |
| 2011-09-28 | 2011-09-26 | 0.288 | 319,829 | -82,714 | 0.06% | 92,220 |
| 2011-07-21 | 2011-07-19 | 0.501 | 402,543 | -55,143 | 0.07% | 201,480 |
| 2011-07-14 | 2011-07-12 | 0.490 | 457,686 | -90,066 | 0.08% | 224,100 |
| 2011-07-11 | 2011-07-07 | 0.419 | 547,752 | -71,686 | 0.10% | 229,460 |
| 2011-07-08 | 2011-07-06 | 0.457 | 619,438 | -137,857 | 0.11% | 283,080 |
| 2011-07-05 | 2011-06-30 | 0.462 | 757,295 | -84,553 | 0.14% | 350,200 |
| 2011-06-30 | 2011-06-28 | 0.490 | 841,848 | +9,191 | 0.15% | 412,200 |
| 2011-06-23 | 2011-06-21 | 0.462 | 832,657 | -45,953 | 0.15% | 385,050 |
| 2011-06-17 | 2011-06-15 | 0.408 | 878,610 | -110,285 | 0.16% | 358,500 |
| 2011-06-16 | 2011-06-14 | 0.413 | 988,895 | +108,447 | 0.18% | 408,880 |
| 2011-06-15 | 2011-06-13 | 0.457 | 880,448 | -404,381 | 0.16% | 402,360 |
| 2011-06-14 | 2011-06-10 | 0.490 | 1,284,829 | +69,848 | 0.23% | 629,100 |
| 2011-06-03 | 2011-06-01 | 0.685 | 1,214,981 | +176,457 | 0.22% | 832,860 |
| 2011-05-25 | 2011-05-23 | 0.664 | 1,038,524 | -9,190 | 0.19% | 689,300 |
| 2011-05-24 | 2011-05-20 | 0.664 | 1,047,714 | -9,191 | 0.19% | 695,400 |
| 2011-05-18 | 2011-05-16 | 0.675 | 1,056,905 | -351,076 | 0.19% | 713,000 |
| 2011-05-17 | 2011-05-13 | 0.696 | 1,407,981 | +7,352 | 0.26% | 980,480 |
| 2011-05-16 | 2011-05-12 | 0.696 | 1,400,629 | +14,705 | 0.25% | 975,360 |
| 2011-05-13 | 2011-05-11 | 0.707 | 1,385,924 | -14,705 | 0.25% | 980,200 |
| 2011-05-12 | 2011-05-09 | 0.675 | 1,400,629 | -1,838 | 0.25% | 944,880 |
| 2011-05-11 | 2011-05-06 | 0.685 | 1,402,467 | -1,838 | 0.25% | 961,380 |
| 2011-05-09 | 2011-05-05 | 0.685 | 1,404,305 | +14,705 | 0.25% | 962,640 |
| 2011-05-06 | 2011-05-04 | 0.696 | 1,389,600 | +18,381 | 0.25% | 967,680 |
| 2011-05-05 | 2011-05-03 | 0.685 | 1,371,219 | +5,514 | 0.25% | 939,960 |
| 2011-04-28 | 2011-04-26 | 0.707 | 1,365,705 | +11,029 | 0.25% | 965,900 |
| 2011-04-27 | 2011-04-21 | 0.707 | 1,354,676 | +36,762 | 0.25% | 958,100 |
| 2011-04-21 | 2011-04-19 | 0.707 | 1,317,914 | -3,676 | 0.24% | 932,100 |
| 2011-04-20 | 2011-04-18 | 0.729 | 1,321,590 | -137,858 | 0.24% | 963,460 |
| 2011-04-15 | 2011-04-13 | 0.729 | 1,459,448 | +3,677 | 0.26% | 1,063,960 |
| 2011-04-14 | 2011-04-12 | 0.718 | 1,455,771 | +45,952 | 0.26% | 1,045,440 |
| 2011-04-12 | 2011-04-08 | 0.740 | 1,409,819 | +299,609 | 0.26% | 1,043,120 |
| 2011-04-07 | 2011-04-04 | 0.653 | 1,110,210 | +248,143 | 0.20% | 724,800 |
| 2011-04-06 | 2011-04-01 | 0.653 | 862,067 | -36,762 | 0.16% | 562,800 |
| 2011-04-04 | 2011-03-31 | 0.760 | 898,829 | +147,048 | 0.16% | 682,665 |
| 2011-04-01 | 2011-03-30 | 0.772 | 751,781 | +84,030 | 0.14% | 580,190 |
| 2011-03-31 | 2011-03-29 | 0.735 | 667,751 | -197,550 | 0.14% | 490,800 |
| 2011-03-30 | 2011-03-28 | 0.711 | 865,301 | +65,306 | 0.18% | 614,800 |
| 2011-03-29 | 2011-03-25 | 0.772 | 799,995 | +146,938 | 0.16% | 617,400 |
| 2011-03-28 | 2011-03-24 | 0.735 | 653,057 | +106,121 | 0.13% | 480,000 |
| 2011-03-25 | 2011-03-23 | 0.760 | 546,936 | -53,877 | 0.11% | 415,400 |
| 2011-03-18 | 2011-03-16 | 0.606 | 600,813 | +81,632 | 0.12% | 364,320 |
| 2011-03-16 | 2011-03-14 | 0.600 | 519,181 | +8,164 | 0.11% | 311,640 |
| 2011-03-15 | 2011-03-11 | 0.594 | 511,017 | +3,265 | 0.10% | 303,610 |
| 2011-03-14 | 2011-03-10 | 0.600 | 507,752 | -24,490 | 0.10% | 304,780 |
| 2011-03-11 | 2011-03-09 | 0.613 | 532,242 | -13,061 | 0.11% | 326,000 |
| 2011-03-10 | 2011-03-08 | 0.600 | 545,303 | -35,918 | 0.11% | 327,320 |
| 2011-03-09 | 2011-03-07 | 0.649 | 581,221 | +48,979 | 0.12% | 377,360 |
| 2011-03-08 | 2011-03-04 | 0.606 | 532,242 | +24,490 | 0.11% | 322,740 |
| 2011-03-04 | 2011-03-02 | 0.533 | 507,752 | +124,081 | 0.10% | 270,570 |
| 2011-03-03 | 2011-03-01 | 0.515 | 383,671 | -9,796 | 0.08% | 197,400 |
| 2011-03-02 | 2011-02-28 | 0.508 | 393,467 | -31,020 | 0.08% | 200,030 |
| 2011-03-01 | 2011-02-25 | 0.527 | 424,487 | -57,143 | 0.09% | 223,600 |
| 2011-02-28 | 2011-02-24 | 0.521 | 481,630 | +195,917 | 0.10% | 250,750 |
| 2011-02-25 | 2011-02-23 | 0.625 | 285,713 | -31,020 | 0.06% | 178,500 |
| 2011-02-24 | 2011-02-22 | 0.662 | 316,733 | +155,101 | 0.06% | 209,520 |
| 2011-02-23 | 2011-02-21 | 0.723 | 161,632 | +11,429 | 0.03% | 116,820 |
| 2010-11-04 | 2010-11-02 | 0.281 | 150,203 | -3,266 | 0.03% | 42,136 |
| 2010-11-01 | 2010-10-28 | 0.257 | 153,469 | +3,266 | 0.03% | 39,480 |
| 2010-10-26 | 2010-10-22 | 0.256 | 150,203 | -4,898 | 0.03% | 38,456 |
| 2010-10-21 | 2010-10-19 | 0.250 | 155,101 | -35,918 | 0.03% | 38,760 |
| 2010-10-19 | 2010-10-15 | 0.245 | 191,019 | +40,816 | 0.04% | 46,800 |
| 2010-09-22 | 2010-09-20 | 0.256 | 150,203 | -78,367 | 0.03% | 38,456 |
| 2010-09-20 | 2010-09-16 | 0.257 | 228,570 | -3,265 | 0.05% | 58,800 |
| 2010-09-15 | 2010-09-13 | 0.245 | 231,835 | -32,653 | 0.05% | 56,800 |
| 2010-09-06 | 2010-09-02 | 0.257 | 264,488 | -3,266 | 0.05% | 68,040 |
| 2010-09-02 | 2010-08-31 | 0.243 | 267,754 | +35,919 | 0.05% | 64,944 |
| 2010-08-23 | 2010-08-19 | 0.260 | 231,835 | -22,857 | 0.05% | 60,208 |
| 2010-08-20 | 2010-08-18 | 0.268 | 254,692 | -1,633 | 0.05% | 68,328 |
| 2010-08-18 | 2010-08-16 | 0.270 | 256,325 | -4,898 | 0.05% | 69,080 |
| 2010-08-12 | 2010-08-10 | 0.270 | 261,223 | -8,163 | 0.05% | 70,400 |
| 2010-08-09 | 2010-08-05 | 0.270 | 269,386 | -8,163 | 0.05% | 72,600 |
| 2010-08-06 | 2010-08-04 | 0.270 | 277,549 | -1,633 | 0.06% | 74,800 |
| 2010-08-05 | 2010-08-03 | 0.270 | 279,182 | -3,265 | 0.06% | 75,240 |
| 2010-08-04 | 2010-08-02 | 0.261 | 282,447 | -40,816 | 0.06% | 73,698 |
| 2010-08-03 | 2010-07-30 | 0.261 | 323,263 | +11,428 | 0.07% | 84,348 |
| 2010-08-02 | 2010-07-29 | 0.294 | 311,835 | -1,633 | 0.06% | 91,680 |
| 2010-07-14 | 2010-07-12 | 0.276 | 313,468 | +86,531 | 0.06% | 86,400 |
| 2010-07-02 | 2010-06-29 | 0.312 | 226,937 | -3,266 | 0.05% | 70,890 |
| 2010-06-30 | 2010-06-28 | 0.294 | 230,203 | +11,429 | 0.05% | 67,680 |
| 2010-06-29 | 2010-06-25 | 0.325 | 218,774 | +60,408 | 0.04% | 71,020 |
| 2010-06-28 | 2010-06-24 | 0.337 | 158,366 | -1,633 | 0.03% | 53,350 |
| 2010-06-25 | 2010-06-23 | 0.331 | 159,999 | +9,796 | 0.03% | 52,920 |
| 2010-05-03 | 2010-04-29 | 0.319 | 150,203 | +32,653 | 0.03% | 47,840 |
| 2010-04-07 | 2010-03-31 | 0.319 | 117,550 | -29,388 | 0.02% | 37,440 |
| 2010-03-31 | 2010-03-29 | 0.282 | 146,938 | +13,061 | 0.03% | 41,400 |
| 2010-03-25 | 2010-03-23 | 0.272 | 133,877 | +57,143 | 0.03% | 36,408 |
| 2010-02-01 | 2010-01-28 | 0.245 | 76,734 | +35,918 | 0.02% | 18,800 |
| 2008-07-22 | 2008-07-18 | 0.343 | 40,816 | +785 | 0.01% | 14,020 |
| 2008-02-15 | 2008-02-13 | 0.450 | 40,031 | -16,013 | 0.01% | 18,000 |
| 2008-02-13 | 2008-02-11 | 0.431 | 56,044 | -8,006 | 0.01% | 24,150 |
| 2008-02-01 | 2008-01-30 | 0.393 | 64,050 | -8,006 | 0.01% | 25,200 |
| 2008-01-11 | 2008-01-09 | 0.462 | 72,056 | +32,025 | 0.01% | 33,300 |
| 2007-12-14 | 2007-12-12 | 0.450 | 40,031 | -32,025 | 0.01% | 18,000 |
| 2007-12-06 | 2007-12-04 | 0.418 | 72,056 | +32,025 | 0.01% | 30,150 |
| 2007-11-06 | 2007-11-02 | 0.462 | 40,031 | -1,601 | 0.01% | 18,500 |
| 2007-10-15 | 2007-10-11 | 0.687 | 41,632 | -16,013 | 0.01% | 28,600 |
| 2007-10-03 | 2007-09-28 | 0.749 | 57,645 | +1,601 | 0.01% | 43,200 |
| 2007-08-29 | 2007-08-27 | 0.581 | 56,044 | +16,013 | 0.01% | 32,550 |
| 2007-08-06 | 2007-08-02 | 0.462 | 40,031 | -40,031 | 0.01% | 18,500 |
| 2007-08-03 | 2007-08-01 | 0.475 | 80,062 | -40,031 | 0.02% | 38,000 |
| 2007-08-02 | 2007-07-31 | 0.475 | 120,093 | +80,062 | 0.02% | 57,000 |
| 2007-07-23 | 2007-07-19 | 0.394 | 40,031 | +667 | 0.01% | 15,763 |
| 2007-07-20 | 2007-07-18 | 0.349 | 39,364 | -55,110 | 0.01% | 13,750 |
| 2007-07-19 | 2007-07-17 | 0.381 | 94,474 | -47,236 | 0.02% | 36,000 |
| 2007-07-18 | 2007-07-16 | 0.368 | 141,710 | -15,746 | 0.03% | 52,200 |
| 2007-07-17 | 2007-07-13 | 0.368 | 157,456 | -28,342 | 0.03% | 58,000 |
| 2007-07-16 | 2007-07-12 | 0.349 | 185,798 | -50,386 | 0.04% | 64,900 |
| 2007-07-09 | 2007-07-05 | 0.343 | 236,184 | +78,728 | 0.05% | 81,000 |
| 2007-07-05 | 2007-07-03 | 0.387 | 157,456 | -75,579 | 0.03% | 61,000 |
| 2007-06-28 | 2007-06-26 | 0.438 | 233,035 | +118,092 | 0.05% | 102,120 |
| 2007-06-26 | 2007-06-22 | 0.381 | 114,943 | 0.02% | 43,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy