History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.455 0 +0
2025-09-29 2025-09-25 0.470 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.455 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.375 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.345 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.238 0 +0
2025-08-05 2025-08-01 0.210 0 +0
2025-08-04 2025-07-31 0.243 0 +0
2025-08-01 2025-07-30 0.235 0 +0
2025-07-31 2025-07-29 0.236 0 +0
2025-07-30 2025-07-28 0.195 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.144 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.131 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.136 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.110 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.127 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.150 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.179 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.099 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.103 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.103 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.099 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.134 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.133 0 +0
2025-05-13 2025-05-09 0.123 0 +0
2025-05-12 2025-05-08 0.136 0 +0
2025-05-09 2025-05-07 0.129 0 +0
2025-05-08 2025-05-06 0.127 0 +0
2025-05-07 2025-05-02 0.127 0 +0
2025-05-06 2025-04-30 0.127 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.112 0 +0
2025-04-28 2025-04-24 0.112 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.108 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.107 0 +0
2025-04-16 2025-04-14 0.107 0 +0
2025-04-15 2025-04-11 0.110 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.110 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.126 0 +0
2025-04-08 2025-04-03 0.126 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.126 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.138 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.162 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.162 0 +0
2025-03-24 2025-03-20 0.177 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.167 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.178 0 +0
2025-03-17 2025-03-13 0.201 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.208 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.221 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.224 0 +0
2025-02-28 2025-02-26 0.219 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.207 0 +0
2025-02-25 2025-02-21 0.218 0 +0
2025-02-24 2025-02-20 0.218 0 +0
2025-02-21 2025-02-19 0.216 0 +0
2025-02-20 2025-02-18 0.197 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.212 0 +0
2025-02-14 2025-02-12 0.239 0 +0
2025-02-13 2025-02-11 0.239 0 +0
2025-02-12 2025-02-10 0.239 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.221 0 +0
2025-02-07 2025-02-05 0.240 0 +0
2025-02-06 2025-02-04 0.239 0 +0
2025-02-05 2025-02-03 0.232 0 +0
2025-02-04 2025-01-28 0.232 0 +0
2025-02-03 2025-01-24 0.249 0 +0
2025-01-27 2025-01-23 0.235 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.235 0 +0
2025-01-22 2025-01-20 0.229 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.177 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.220 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.320 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.095 0 +0
2024-12-11 2024-12-09 0.112 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.112 0 +0
2024-12-06 2024-12-04 0.112 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.132 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.132 0 +0
2024-11-28 2024-11-26 0.132 0 +0
2024-11-27 2024-11-25 0.132 0 +0
2024-11-26 2024-11-22 0.132 0 +0
2024-11-25 2024-11-21 0.132 0 +0
2024-11-22 2024-11-20 0.132 0 +0
2024-11-21 2024-11-19 0.132 0 +0
2024-11-20 2024-11-18 0.132 0 +0
2024-11-19 2024-11-15 0.132 0 +0
2024-11-18 2024-11-14 0.132 0 +0
2024-11-15 2024-11-13 0.132 0 +0
2024-11-14 2024-11-12 0.132 0 +0
2024-11-13 2024-11-11 0.142 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.158 0 +0
2024-11-08 2024-11-06 0.158 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.159 0 +0
2024-11-04 2024-10-31 0.159 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.179 0 +0
2024-10-09 2024-10-07 0.182 0 +0
2024-10-08 2024-10-04 0.124 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.103 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.133 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.135 0 +0
2024-09-24 2024-09-20 0.135 0 +0
2024-09-23 2024-09-19 0.135 0 +0
2024-09-20 2024-09-17 0.135 0 +0
2024-09-19 2024-09-16 0.135 0 +0
2024-09-17 2024-09-13 0.135 0 +0
2024-09-16 2024-09-12 0.138 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.139 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.139 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.141 0 +0
2024-08-14 2024-08-12 0.141 0 +0
2024-08-13 2024-08-09 0.142 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.141 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.141 0 +0
2024-08-06 2024-08-02 0.141 0 +0
2024-08-05 2024-08-01 0.141 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.141 0 +0
2024-07-30 2024-07-26 0.141 0 +0
2024-07-29 2024-07-25 0.141 0 +0
2024-07-26 2024-07-24 0.141 0 +0
2024-07-25 2024-07-23 0.141 0 +0
2024-07-24 2024-07-22 0.141 0 +0
2024-07-23 2024-07-19 0.141 0 +0
2024-07-22 2024-07-18 0.142 0 +0
2024-07-19 2024-07-17 0.142 0 +0
2024-07-18 2024-07-16 0.142 0 +0
2024-07-17 2024-07-15 0.142 0 +0
2024-07-16 2024-07-12 0.142 0 +0
2024-07-15 2024-07-11 0.142 0 +0
2024-07-12 2024-07-10 0.142 0 +0
2024-07-11 2024-07-09 0.142 0 +0
2024-07-10 2024-07-08 0.142 0 +0
2024-07-09 2024-07-05 0.142 0 +0
2024-07-08 2024-07-04 0.143 0 +0
2024-07-05 2024-07-03 0.143 0 +0
2024-07-04 2024-07-02 0.143 0 +0
2024-07-03 2024-06-28 0.143 0 +0
2024-07-02 2024-06-27 0.143 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.143 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.147 0 +0
2024-06-21 2024-06-19 0.147 0 +0
2024-06-20 2024-06-18 0.147 0 +0
2024-06-19 2024-06-17 0.147 0 +0
2024-06-18 2024-06-14 0.149 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.149 0 +0
2024-06-13 2024-06-11 0.149 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.135 0 +0
2024-06-07 2024-06-05 0.140 0 +0
2024-06-06 2024-06-04 0.149 0 +0
2024-06-05 2024-06-03 0.149 0 +0
2024-06-04 2024-05-31 0.128 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.131 0 +0
2024-05-30 2024-05-28 0.131 0 +0
2024-05-29 2024-05-27 0.131 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.131 0 +0
2024-05-24 2024-05-22 0.131 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.146 0 +0
2024-05-17 2024-05-14 0.147 0 +0
2024-05-16 2024-05-13 0.146 0 +0
2024-05-14 2024-05-10 0.152 0 +0
2024-05-13 2024-05-09 0.166 0 +0
2024-05-10 2024-05-08 0.166 0 +0
2024-05-09 2024-05-07 0.146 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.160 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.130 0 +0
2024-04-29 2024-04-25 0.130 0 +0
2024-04-26 2024-04-24 0.130 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.169 0 +0
2024-04-23 2024-04-19 0.169 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.182 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.182 0 +0
2024-03-25 2024-03-21 0.182 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.182 0 +0
2024-03-19 2024-03-15 0.173 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.166 0 +0
2024-03-13 2024-03-11 0.161 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.201 0 +0
2024-03-06 2024-03-04 0.201 0 +0
2024-03-05 2024-03-01 0.201 0 +0
2024-03-04 2024-02-29 0.201 0 +0
2024-03-01 2024-02-28 0.201 0 +0
2024-02-29 2024-02-27 0.201 0 +0
2024-02-28 2024-02-26 0.201 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.208 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.215 0 +0
2024-02-16 2024-02-14 0.215 0 +0
2024-02-15 2024-02-09 0.215 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.211 0 +0
2024-02-05 2024-02-01 0.211 0 +0
2024-02-02 2024-01-31 0.211 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.238 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.248 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.196 0 +0
2024-01-16 2024-01-12 0.191 0 +0
2024-01-15 2024-01-11 0.191 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.167 0 +0
2024-01-10 2024-01-08 0.167 0 +0
2024-01-09 2024-01-05 0.157 0 +0
2024-01-08 2024-01-04 0.157 0 +0
2024-01-05 2024-01-03 0.158 0 +0
2024-01-04 2024-01-02 0.166 0 +0
2024-01-03 2023-12-29 0.166 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.158 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.130 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.132 0 +0
2023-12-20 2023-12-18 0.134 0 +0
2023-12-19 2023-12-15 0.136 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.138 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.138 0 +0
2023-12-11 2023-12-07 0.138 0 +0
2023-12-08 2023-12-06 0.135 0 +0
2023-12-07 2023-12-05 0.135 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.133 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.135 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.139 0 +0
2023-11-23 2023-11-21 0.139 0 +0
2023-11-22 2023-11-20 0.139 0 +0
2023-11-21 2023-11-17 0.139 0 +0
2023-11-20 2023-11-16 0.139 0 +0
2023-11-17 2023-11-15 0.139 0 +0
2023-11-16 2023-11-14 0.139 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.140 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.140 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.140 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.140 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.150 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.150 0 +0
2023-09-26 2023-09-22 0.150 0 +0
2023-09-25 2023-09-21 0.150 0 +0
2023-09-22 2023-09-20 0.150 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.150 0 +0
2023-09-19 2023-09-15 0.150 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.150 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.150 0 +0
2023-09-11 2023-09-06 0.150 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.155 0 +0
2023-08-30 2023-08-28 0.155 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.150 0 +0
2023-08-24 2023-08-22 0.155 0 +0
2023-08-23 2023-08-21 0.155 0 +0
2023-08-22 2023-08-18 0.155 0 +0
2023-08-21 2023-08-17 0.155 0 +0
2023-08-18 2023-08-16 0.155 0 +0
2023-08-17 2023-08-15 0.155 0 +0
2023-08-16 2023-08-14 0.155 0 +0
2023-08-15 2023-08-11 0.155 0 +0
2023-08-14 2023-08-10 0.155 0 +0
2023-08-11 2023-08-09 0.155 0 +0
2023-08-10 2023-08-08 0.155 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.155 0 +0
2023-08-07 2023-08-03 0.155 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.155 0 +0
2023-08-02 2023-07-31 0.155 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.155 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.155 0 +0
2023-07-20 2023-07-18 0.155 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.155 0 +0
2023-07-14 2023-07-12 0.155 0 +0
2023-07-13 2023-07-11 0.155 0 +0
2023-07-12 2023-07-10 0.153 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.152 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.152 0 +0
2023-06-21 2023-06-19 0.152 0 +0
2023-06-20 2023-06-16 0.152 0 +0
2023-06-19 2023-06-15 0.152 0 +0
2023-06-16 2023-06-14 0.152 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.155 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.155 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.155 0 +0
2023-06-01 2023-05-30 0.155 0 +0
2023-05-31 2023-05-29 0.155 0 +0
2023-05-30 2023-05-25 0.155 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.155 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.155 0 +0
2023-05-15 2023-05-11 0.157 0 +0
2023-05-12 2023-05-10 0.157 0 +0
2023-05-11 2023-05-09 0.157 0 +0
2023-05-10 2023-05-08 0.157 0 +0
2023-05-09 2023-05-05 0.157 0 +0
2023-05-08 2023-05-04 0.157 0 +0
2023-05-05 2023-05-03 0.157 0 +0
2023-05-04 2023-05-02 0.157 0 +0
2023-05-03 2023-04-28 0.157 0 +0
2023-05-02 2023-04-27 0.157 0 +0
2023-04-28 2023-04-26 0.157 0 +0
2023-04-27 2023-04-25 0.157 0 +0
2023-04-26 2023-04-24 0.157 0 +0
2023-04-25 2023-04-21 0.157 0 +0
2023-04-24 2023-04-20 0.157 0 +0
2023-04-21 2023-04-19 0.157 0 +0
2023-04-20 2023-04-18 0.157 0 +0
2023-04-19 2023-04-17 0.157 0 +0
2023-04-18 2023-04-14 0.157 0 +0
2023-04-17 2023-04-13 0.157 0 +0
2023-04-14 2023-04-12 0.157 0 +0
2023-04-13 2023-04-11 0.157 0 +0
2023-04-12 2023-04-06 0.157 0 +0
2023-04-11 2023-04-04 0.157 0 +0
2023-04-06 2023-04-03 0.157 0 +0
2023-04-04 2023-03-31 0.157 0 +0
2023-04-03 2023-03-30 0.157 0 +0
2023-03-31 2023-03-29 0.157 0 +0
2023-03-30 2023-03-28 0.157 0 +0
2023-03-29 2023-03-27 0.157 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.158 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.170 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.175 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.190 0 +0
2023-03-14 2023-03-10 0.199 0 +0
2023-03-13 2023-03-09 0.199 0 +0
2023-03-10 2023-03-08 0.199 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.199 0 +0
2023-03-07 2023-03-03 0.199 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.198 0 +0
2023-02-20 2023-02-16 0.198 0 +0
2023-02-17 2023-02-15 0.198 0 +0
2023-02-16 2023-02-14 0.198 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.198 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.198 0 +0
2023-02-08 2023-02-06 0.198 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.205 0 +0
2023-01-19 2023-01-17 0.205 0 +0
2023-01-18 2023-01-16 0.205 0 +0
2023-01-17 2023-01-13 0.205 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.205 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.210 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.210 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.210 0 +0
2022-12-21 2022-12-19 0.210 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.225 0 +0
2022-12-16 2022-12-14 0.225 0 +0
2022-12-15 2022-12-13 0.225 0 +0
2022-12-14 2022-12-12 0.225 0 +0
2022-12-13 2022-12-09 0.225 0 +0
2022-12-12 2022-12-08 0.225 0 +0
2022-12-09 2022-12-07 0.225 0 +0
2022-12-08 2022-12-06 0.225 0 +0
2022-12-07 2022-12-05 0.221 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.202 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.202 0 +0
2022-11-28 2022-11-24 0.202 0 +0
2022-11-25 2022-11-23 0.202 0 +0
2022-11-24 2022-11-22 0.202 0 +0
2022-11-23 2022-11-21 0.202 0 +0
2022-11-22 2022-11-18 0.202 0 +0
2022-11-21 2022-11-17 0.189 0 +0
2022-11-18 2022-11-16 0.185 0 +0
2022-11-17 2022-11-15 0.185 0 +0
2022-11-16 2022-11-14 0.185 0 +0
2022-11-15 2022-11-11 0.185 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.185 0 +0
2022-11-08 2022-11-04 0.185 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.280 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.280 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.285 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.285 0 +0
2022-09-13 2022-09-08 0.285 0 +0
2022-09-09 2022-09-07 0.285 0 +0
2022-09-08 2022-09-06 0.285 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.285 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.285 0 +0
2022-08-30 2022-08-26 0.285 0 +0
2022-08-29 2022-08-25 0.285 0 +0
2022-08-26 2022-08-24 0.285 0 +0
2022-08-25 2022-08-23 0.285 0 +0
2022-08-24 2022-08-22 0.285 0 +0
2022-08-23 2022-08-19 0.285 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.285 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.285 0 +0
2022-08-16 2022-08-12 0.285 0 +0
2022-08-15 2022-08-11 0.285 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.285 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.285 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.285 0 +0
2022-07-27 2022-07-25 0.285 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.285 0 +0
2022-07-18 2022-07-14 0.285 0 +0
2022-07-15 2022-07-13 0.285 0 +0
2022-07-14 2022-07-12 0.285 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.295 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.265 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.265 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.265 0 +0
2022-05-25 2022-05-23 0.270 0 +0
2022-05-24 2022-05-20 0.270 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.255 0 +0
2022-05-11 2022-05-06 0.255 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.250 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.290 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.335 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.335 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.350 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.390 0 +0
2022-04-01 2022-03-30 0.400 0 +0
2022-03-31 2022-03-29 0.400 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.280 0 +0
2022-03-25 2022-03-23 0.280 0 -118,000
2022-03-24 2022-03-22 0.285 118,000 -28,000 0.01% 33,630
2021-03-17 2021-03-15 1.060 146,000 +100,000 0.01% 154,760
2021-03-12 2021-03-10 1.320 46,000 -40,000 0.00% 60,720
2021-03-11 2021-03-09 1.280 86,000 -242,000 0.01% 110,080
2021-03-01 2021-02-25 0.750 328,000 +28,000 0.02% 246,000
2021-02-24 2021-02-22 0.600 300,000 +50,000 0.02% 180,000
2021-02-23 2021-02-19 0.730 250,000 +100,000 0.02% 182,500
2021-02-22 2021-02-18 0.850 150,000 +50,000 0.01% 127,500
2021-02-19 2021-02-17 0.810 100,000 +50,000 0.01% 81,000
2021-02-18 2021-02-16 1.000 50,000 -68,000 0.00% 50,000
2021-02-17 2021-02-11 0.790 118,000 -130,000 0.01% 93,220
2021-02-05 2021-02-03 0.350 248,000 -4,000 0.02% 86,800
2021-01-05 2020-12-31 0.385 252,000 +4,000 0.02% 97,020
2020-11-23 2020-11-19 0.400 248,000 +100,000 0.02% 99,200
2020-11-10 2020-11-06 0.790 148,000 -160,000 0.01% 116,920
2020-11-06 2020-11-04 0.370 308,000 -80,000 0.02% 113,960
2020-07-28 2020-07-24 0.228 388,000 +2,000 0.03% 88,464
2020-06-24 2020-06-22 0.220 386,000 +50,000 0.03% 84,920
2020-05-08 2020-05-06 0.350 336,000 +322,000 0.02% 117,600
2018-06-19 2018-06-14 1.030 14,000 +4,000 0.00% 14,420
2018-06-13 2018-06-11 1.160 10,000 -68,000 0.00% 11,600
2018-05-09 2018-05-07 1.300 78,000 -12,000 0.01% 101,400
2018-03-23 2018-03-21 2.100 90,000 +50,000 0.01% 189,000
2018-03-19 2018-03-15 2.200 40,000 +30,000 0.00% 88,000
2017-11-02 2017-10-31 1.520 10,000 -60,000 0.00% 15,200
2017-10-19 2017-10-17 1.750 70,000 -38,000 0.01% 122,500
2017-10-13 2017-10-11 1.520 108,000 +58,000 0.01% 164,160
2017-10-10 2017-10-06 1.970 50,000 +40,000 0.00% 98,500
2017-04-21 2017-04-19 0.640 10,000 -10,000 0.00% 6,400
2016-05-09 2016-05-05 1.190 20,000 +10,000 0.00% 23,800
2016-04-18 2016-04-14 1.210 10,000 -20,000 0.00% 12,100
2016-04-15 2016-04-13 1.330 30,000 +20,000 0.00% 39,900
2016-04-14 2016-04-12 1.420 10,000 -10,000 0.00% 14,200
2016-03-10 2016-03-08 1.140 20,000 +10,000 0.00% 22,800
2015-12-18 2015-12-16 2.100 10,000 -6,000 0.00% 21,000
2015-07-28 2015-07-24 4.100 16,000 +10,000 0.00% 65,600
2015-07-27 2015-07-23 4.070 6,000 +6,000 0.00% 24,420
2015-07-15 2015-07-13 4.660 0 -2,000
2015-06-09 2015-06-05 4.700 2,000 -14,000 0.00% 9,400
2015-05-28 2015-05-26 4.060 16,000 +10,000 0.00% 64,960
2015-05-07 2015-05-05 4.600 6,000 +2,000 0.00% 27,600
2015-04-29 2015-04-27 4.990 4,000 -8,000 0.00% 19,960
2015-04-28 2015-04-24 5.300 12,000 -4,000 0.00% 63,600
2015-04-27 2015-04-23 4.850 16,000 +10,000 0.00% 77,600
2015-04-23 2015-04-21 4.700 6,000 +2,000 0.00% 28,200
2015-04-22 2015-04-20 4.640 4,000 +2,000 0.00% 18,560
2015-04-21 2015-04-17 5.150 2,000 +2,000 0.00% 10,300
2015-04-16 2015-04-14 5.700 0 -2,000
2015-04-14 2015-04-10 5.730 2,000 -10,000 0.00% 11,460
2015-04-13 2015-04-09 5.810 12,000 -30,000 0.00% 69,720
2015-04-10 2015-04-08 4.780 42,000 -20,000 0.00% 200,760
2015-04-09 2015-04-02 4.750 62,000 +6,000 0.00% 294,500
2015-03-09 2015-03-05 4.080 56,000 +10,000 0.00% 228,480
2015-03-03 2015-02-27 4.350 46,000 +8,000 0.00% 200,100
2015-02-26 2015-02-24 4.280 38,000 +26,000 0.00% 162,640
2015-02-24 2015-02-18 4.590 12,000 -8,000 0.00% 55,080
2015-02-13 2015-02-11 3.980 20,000 +20,000 0.00% 79,600
2014-12-02 2014-11-28 3.640 0 -20,000
2014-11-28 2014-11-26 3.680 20,000 +20,000 0.00% 73,600
2014-11-17 2014-11-13 4.150 0 -10,000
2014-11-14 2014-11-12 4.230 10,000 +10,000 0.00% 42,300
2014-11-12 2014-11-10 4.470 0 -10,000
2014-11-11 2014-11-07 4.080 10,000 +6,000 0.00% 40,800
2014-11-10 2014-11-06 3.320 4,000 -8,000 0.00% 13,280
2014-11-03 2014-10-30 3.220 12,000 -4,000 0.00% 38,640
2014-10-31 2014-10-29 3.210 16,000 -20,000 0.00% 51,360
2014-10-30 2014-10-28 2.920 36,000 +26,000 0.00% 105,120
2014-10-28 2014-10-24 3.360 10,000 +4,000 0.00% 33,600
2014-10-27 2014-10-23 3.750 6,000 -20,000 0.00% 22,500
2014-10-24 2014-10-22 3.700 26,000 -20,000 0.00% 96,200
2014-10-23 2014-10-21 3.550 46,000 +20,000 0.00% 163,300
2014-10-22 2014-10-20 3.590 26,000 -4,000 0.00% 93,340
2014-10-20 2014-10-16 3.470 30,000 -10,000 0.00% 104,100
2014-10-17 2014-10-15 4.050 40,000 +20,000 0.00% 162,000
2014-10-16 2014-10-14 2.320 20,000 -50,000 0.00% 46,400
2014-10-15 2014-10-13 2.650 70,000 +50,000 0.01% 185,500
2014-10-10 2014-10-08 3.500 20,000 +20,000 0.00% 70,000
2014-10-03 2014-09-29 3.750 0 -20,000
2014-09-26 2014-09-24 4.890 20,000 +10,000 0.00% 97,800
2014-09-22 2014-09-18 5.000 10,000 +10,000 0.00% 50,000
2014-09-03 2014-09-01 6.330 0 -10,000
2014-08-29 2014-08-27 7.050 10,000 +10,000 0.00% 70,500
2014-08-27 2014-08-25 7.310 0 -14,000
2014-08-14 2014-08-12 6.440 14,000 +14,000 0.00% 90,160
2014-08-07 2014-08-05 6.130 0 -38,000
2014-08-06 2014-08-04 7.000 38,000 +10,000 0.00% 266,000
2014-08-05 2014-08-01 7.430 28,000 +28,000 0.00% 208,040
2014-08-04 2014-07-31 8.080 0 -132,000
2014-07-09 2014-07-07 5.800 132,000 +8,000 0.01% 765,600
2014-06-30 2014-06-26 6.100 124,000 +8,000 0.01% 756,400
2014-06-26 2014-06-24 6.780 116,000 +8,000 0.01% 786,480
2014-06-25 2014-06-23 7.490 108,000 +8,000 0.01% 808,920
2014-06-24 2014-06-20 7.980 100,000 +4,000 0.01% 798,000
2014-06-23 2014-06-19 8.120 96,000 +20,000 0.01% 779,520
2014-06-20 2014-06-18 8.820 76,000 +2,000 0.01% 670,320
2014-06-19 2014-06-17 8.930 74,000 +8,000 0.01% 660,820
2014-06-18 2014-06-16 8.990 66,000 +2,000 0.00% 593,340
2014-06-17 2014-06-13 8.850 64,000 +8,000 0.00% 566,400
2014-06-16 2014-06-12 9.020 56,000 +4,000 0.00% 505,120
2014-06-13 2014-06-11 9.130 52,000 +8,000 0.00% 474,760
2014-06-12 2014-06-10 9.000 44,000 +4,000 0.00% 396,000
2014-06-10 2014-06-06 9.100 40,000 +36,000 0.00% 364,000
2014-06-04 2014-05-30 10.060 4,000 +4,000 0.00% 40,240
2014-05-26 2014-05-22 10.380 0 -6,000
2014-05-23 2014-05-21 9.980 6,000 +6,000 0.00% 59,880
2014-04-23 2014-04-17 14.980 0 -10,000
2014-04-22 2014-04-16 13.980 10,000 +10,000 0.00% 139,800
2014-04-04 2014-04-02 13.480 0 -26,000
2014-04-03 2014-04-01 11.800 26,000 -26,000 0.00% 306,800
2014-04-02 2014-03-31 11.860 52,000 -16,000 0.00% 616,720
2014-03-31 2014-03-27 10.000 68,000 -2,000 0.01% 680,000
2014-03-28 2014-03-26 9.780 70,000 +70,000 0.01% 684,600
2014-03-24 2014-03-20 7.130 0 -138,000
2014-03-21 2014-03-19 6.300 138,000 -100,000 0.01% 869,400
2014-03-20 2014-03-18 5.590 238,000 -682,000 0.02% 1,330,420
2014-03-18 2014-03-14 4.120 920,000 -20,000 0.07% 3,790,400
2014-03-17 2014-03-13 3.700 940,000 -8,000 0.07% 3,478,000
2014-03-14 2014-03-12 3.530 948,000 +18,000 0.07% 3,346,440
2014-03-12 2014-03-10 3.770 930,000 -66,000 0.07% 3,506,100
2014-03-11 2014-03-07 3.800 996,000 -60,000 0.07% 3,784,800
2014-03-07 2014-03-05 3.800 1,056,000 +50,000 0.08% 4,012,800
2014-03-06 2014-03-04 3.800 1,006,000 -4,000 0.07% 3,822,800
2014-03-05 2014-03-03 3.630 1,010,000 +20,000 0.07% 3,666,300
2014-03-04 2014-02-28 3.670 990,000 +20,000 0.07% 3,633,300
2014-03-03 2014-02-27 3.690 970,000 -10,000 0.07% 3,579,300
2014-02-28 2014-02-26 3.780 980,000 +40,000 0.07% 3,704,400
2014-02-27 2014-02-25 3.610 940,000 +120,000 0.07% 3,393,400
2014-02-25 2014-02-21 2.590 820,000 -20,000 0.06% 2,123,800
2014-02-24 2014-02-20 1.880 840,000 +180,000 0.06% 1,579,200
2014-02-21 2014-02-19 1.890 660,000 -134,000 0.05% 1,247,400
2014-02-20 2014-02-18 1.750 794,000 +198,000 0.06% 1,389,500
2014-02-18 2014-02-14 1.420 596,000 +100,000 0.04% 846,320
2014-02-17 2014-02-13 1.460 496,000 +50,000 0.04% 724,160
2014-02-13 2014-02-11 1.560 446,000 +236,000 0.03% 695,760
2014-02-12 2014-02-10 1.500 210,000 +70,000 0.02% 315,000
2014-02-11 2014-02-07 1.400 140,000 +140,000 0.01% 196,000
2013-09-30 2013-09-26 0.820 0 -37,500
2013-09-19 2013-09-17 0.670 37,500 -50,000 0.00% 25,125
2013-09-18 2013-09-16 0.590 87,500 -30,000 0.01% 51,625
2013-09-11 2013-09-09 0.590 117,500 -32,000 0.01% 69,325
2013-09-03 2013-08-30 0.510 149,500 +112,000 0.01% 76,245
2012-12-13 2012-12-11 0.126 37,500 +7,500 0.00% 4,725
2012-11-14 2012-11-12 0.196 30,000 +2,429 0.00% 5,876
2011-08-04 2011-08-02 0.479 27,571 +27,571 0.00% 13,200
2011-04-20 2011-04-18 0.729 0 -45,952
2011-04-19 2011-04-15 0.729 45,952 -45,953 0.01% 33,500
2011-04-12 2011-04-08 0.740 91,905 -183,809 0.02% 68,000
2011-04-06 2011-04-01 0.653 275,714 -91,905 0.05% 180,000
2011-04-04 2011-03-31 0.760 367,619 +91,905 0.07% 279,208
2011-04-01 2011-03-30 0.772 275,714 +30,817 0.05% 212,784
2011-03-30 2011-03-28 0.711 244,897 +81,633 0.05% 174,000
2011-03-18 2011-03-16 0.606 163,264 +40,816 0.03% 99,000
2011-03-16 2011-03-14 0.600 122,448 +32,653 0.02% 73,500
2011-03-15 2011-03-11 0.594 89,795 +89,795 0.02% 53,350
2011-03-02 2011-02-28 0.508 0 -173,060
2011-03-01 2011-02-25 0.527 173,060 -16,327 0.04% 91,160
2011-02-28 2011-02-24 0.521 189,387 +40,816 0.04% 98,600
2011-02-25 2011-02-23 0.625 148,571 +8,164 0.03% 92,820
2011-02-24 2011-02-22 0.662 140,407 +53,877 0.03% 92,880
2011-02-23 2011-02-21 0.723 86,530 +86,530 0.02% 62,540
2007-06-26 2007-06-22 0.381 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top