History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 626,000 | +0 | 0.05% | 269,180 |
| 2025-10-13 | 2025-10-09 | 0.425 | 626,000 | +0 | 0.05% | 266,050 |
| 2025-10-10 | 2025-10-08 | 0.435 | 626,000 | +0 | 0.05% | 272,310 |
| 2025-10-09 | 2025-10-06 | 0.440 | 626,000 | -200,000 | 0.05% | 275,440 |
| 2025-10-06 | 2025-10-02 | 0.435 | 826,000 | -176,000 | 0.06% | 359,310 |
| 2025-09-30 | 2025-09-26 | 0.455 | 1,002,000 | -2,000 | 0.07% | 455,910 |
| 2025-09-24 | 2025-09-22 | 0.510 | 1,004,000 | -104,000 | 0.07% | 512,040 |
| 2025-09-23 | 2025-09-19 | 0.455 | 1,108,000 | -90,000 | 0.08% | 504,140 |
| 2025-09-22 | 2025-09-18 | 0.485 | 1,198,000 | -152,000 | 0.09% | 581,030 |
| 2025-08-21 | 2025-08-19 | 0.305 | 1,350,000 | +588,000 | 0.10% | 411,750 |
| 2025-08-11 | 2025-08-07 | 0.325 | 762,000 | -4,000 | 0.06% | 247,650 |
| 2025-07-25 | 2025-07-23 | 0.210 | 766,000 | -10,000 | 0.06% | 160,860 |
| 2025-03-21 | 2025-03-19 | 0.177 | 776,000 | +40,000 | 0.06% | 137,352 |
| 2025-02-24 | 2025-02-20 | 0.218 | 736,000 | +112,000 | 0.05% | 160,448 |
| 2023-07-10 | 2023-07-06 | 0.152 | 624,000 | -6,000 | 0.05% | 94,848 |
| 2021-05-13 | 2021-05-11 | 0.900 | 630,000 | +2,000 | 0.05% | 567,000 |
| 2021-03-19 | 2021-03-17 | 1.050 | 628,000 | -130,000 | 0.05% | 659,400 |
| 2021-03-15 | 2021-03-11 | 1.260 | 758,000 | -60,000 | 0.06% | 955,080 |
| 2021-03-12 | 2021-03-10 | 1.320 | 818,000 | -34,000 | 0.06% | 1,079,760 |
| 2019-03-28 | 2019-03-26 | 0.465 | 852,000 | -2,000 | 0.06% | 396,180 |
| 2018-11-12 | 2018-11-08 | 0.850 | 854,000 | -4,000 | 0.06% | 725,900 |
| 2018-07-06 | 2018-07-04 | 0.850 | 858,000 | -4,000 | 0.06% | 729,300 |
| 2018-06-25 | 2018-06-21 | 0.900 | 862,000 | -10,000 | 0.06% | 775,800 |
| 2018-05-18 | 2018-05-16 | 1.200 | 872,000 | +10,000 | 0.06% | 1,046,400 |
| 2018-05-11 | 2018-05-09 | 1.300 | 862,000 | +38,000 | 0.06% | 1,120,600 |
| 2018-04-26 | 2018-04-24 | 1.470 | 824,000 | +42,000 | 0.06% | 1,211,280 |
| 2018-03-19 | 2018-03-15 | 2.200 | 782,000 | -12,000 | 0.06% | 1,720,400 |
| 2018-03-14 | 2018-03-12 | 2.470 | 794,000 | -46,000 | 0.06% | 1,961,180 |
| 2018-03-13 | 2018-03-09 | 2.310 | 840,000 | +38,000 | 0.06% | 1,940,400 |
| 2018-03-12 | 2018-03-08 | 2.210 | 802,000 | -6,000 | 0.06% | 1,772,420 |
| 2018-03-01 | 2018-02-27 | 1.590 | 808,000 | -30,000 | 0.06% | 1,284,720 |
| 2018-02-21 | 2018-02-15 | 1.470 | 838,000 | -20,000 | 0.06% | 1,231,860 |
| 2018-02-13 | 2018-02-09 | 1.060 | 858,000 | +26,000 | 0.06% | 909,480 |
| 2018-01-22 | 2018-01-18 | 1.300 | 832,000 | +14,000 | 0.06% | 1,081,600 |
| 2018-01-19 | 2018-01-17 | 1.400 | 818,000 | +40,000 | 0.06% | 1,145,200 |
| 2017-12-08 | 2017-12-06 | 1.360 | 778,000 | +26,000 | 0.06% | 1,058,080 |
| 2017-12-06 | 2017-12-04 | 1.510 | 752,000 | +44,000 | 0.06% | 1,135,520 |
| 2017-12-05 | 2017-12-01 | 1.510 | 708,000 | +16,000 | 0.05% | 1,069,080 |
| 2017-11-03 | 2017-11-01 | 1.710 | 692,000 | -10,000 | 0.05% | 1,183,320 |
| 2017-10-25 | 2017-10-23 | 1.580 | 702,000 | +40,000 | 0.05% | 1,109,160 |
| 2017-10-18 | 2017-10-16 | 1.700 | 662,000 | +30,000 | 0.05% | 1,125,400 |
| 2017-10-16 | 2017-10-12 | 1.720 | 632,000 | +190,000 | 0.05% | 1,087,040 |
| 2017-10-13 | 2017-10-11 | 1.520 | 442,000 | -66,000 | 0.03% | 671,840 |
| 2017-10-10 | 2017-10-06 | 1.970 | 508,000 | +24,000 | 0.04% | 1,000,760 |
| 2017-10-09 | 2017-10-04 | 1.970 | 484,000 | -78,000 | 0.04% | 953,480 |
| 2017-08-29 | 2017-08-25 | 0.300 | 562,000 | +2,000 | 0.04% | 168,600 |
| 2017-08-25 | 2017-08-22 | 0.290 | 560,000 | -2,000 | 0.04% | 162,400 |
| 2017-08-21 | 2017-08-17 | 0.315 | 562,000 | +2,000 | 0.04% | 177,030 |
| 2017-08-18 | 2017-08-16 | 0.320 | 560,000 | -2,000 | 0.04% | 179,200 |
| 2017-01-11 | 2017-01-09 | 0.710 | 562,000 | -200,000 | 0.04% | 399,020 |
| 2017-01-05 | 2017-01-03 | 0.700 | 762,000 | +36,000 | 0.06% | 533,400 |
| 2016-12-13 | 2016-12-09 | 0.690 | 726,000 | +48,000 | 0.05% | 500,940 |
| 2016-11-07 | 2016-11-03 | 0.790 | 678,000 | +36,000 | 0.05% | 535,620 |
| 2016-09-13 | 2016-09-09 | 0.840 | 642,000 | -6,000 | 0.05% | 539,280 |
| 2016-09-12 | 2016-09-08 | 0.820 | 648,000 | -30,000 | 0.05% | 531,360 |
| 2016-09-09 | 2016-09-07 | 0.800 | 678,000 | +36,000 | 0.05% | 542,400 |
| 2016-08-31 | 2016-08-29 | 0.980 | 642,000 | -16,000 | 0.05% | 629,160 |
| 2016-07-21 | 2016-07-19 | 1.100 | 658,000 | -4,000 | 0.05% | 723,800 |
| 2016-07-14 | 2016-07-12 | 1.100 | 662,000 | -46,000 | 0.05% | 728,200 |
| 2016-06-15 | 2016-06-13 | 1.100 | 708,000 | -4,000 | 0.05% | 778,800 |
| 2016-06-02 | 2016-05-31 | 1.220 | 712,000 | +16,000 | 0.05% | 868,640 |
| 2016-05-12 | 2016-05-10 | 1.170 | 696,000 | +6,000 | 0.05% | 814,320 |
| 2016-05-03 | 2016-04-28 | 1.230 | 690,000 | +2,000 | 0.05% | 848,700 |
| 2016-04-25 | 2016-04-21 | 1.170 | 688,000 | +24,000 | 0.05% | 804,960 |
| 2016-04-18 | 2016-04-14 | 1.210 | 664,000 | -10,000 | 0.05% | 803,440 |
| 2016-04-14 | 2016-04-12 | 1.420 | 674,000 | -20,000 | 0.05% | 957,080 |
| 2016-03-23 | 2016-03-21 | 1.130 | 694,000 | -14,000 | 0.05% | 784,220 |
| 2016-03-21 | 2016-03-17 | 1.120 | 708,000 | +2,000 | 0.05% | 792,960 |
| 2016-03-18 | 2016-03-16 | 1.160 | 706,000 | +14,000 | 0.05% | 818,960 |
| 2016-03-11 | 2016-03-09 | 1.130 | 692,000 | +24,000 | 0.05% | 781,960 |
| 2016-03-03 | 2016-03-01 | 1.230 | 668,000 | +2,000 | 0.05% | 821,640 |
| 2016-01-06 | 2016-01-04 | 2.250 | 666,000 | +4,000 | 0.05% | 1,498,500 |
| 2015-10-20 | 2015-10-16 | 2.420 | 662,000 | +4,000 | 0.05% | 1,602,040 |
| 2015-10-14 | 2015-10-12 | 2.410 | 658,000 | +2,000 | 0.05% | 1,585,780 |
| 2015-09-08 | 2015-09-04 | 2.900 | 656,000 | +10,000 | 0.05% | 1,902,400 |
| 2015-08-05 | 2015-08-03 | 3.760 | 646,000 | -2,000 | 0.05% | 2,428,960 |
| 2015-07-28 | 2015-07-24 | 4.100 | 648,000 | +10,000 | 0.05% | 2,656,800 |
| 2015-07-17 | 2015-07-15 | 4.480 | 638,000 | +12,000 | 0.05% | 2,858,240 |
| 2015-07-15 | 2015-07-13 | 4.660 | 626,000 | +24,000 | 0.05% | 2,917,160 |
| 2015-07-14 | 2015-07-10 | 5.300 | 602,000 | -14,000 | 0.04% | 3,190,600 |
| 2015-07-13 | 2015-07-09 | 4.400 | 616,000 | +4,000 | 0.05% | 2,710,400 |
| 2015-07-08 | 2015-07-06 | 3.200 | 612,000 | -6,000 | 0.05% | 1,958,400 |
| 2015-07-07 | 2015-07-03 | 3.520 | 618,000 | +4,000 | 0.05% | 2,175,360 |
| 2015-07-06 | 2015-07-02 | 3.580 | 614,000 | -2,000 | 0.05% | 2,198,120 |
| 2015-07-03 | 2015-06-30 | 3.810 | 616,000 | +2,000 | 0.05% | 2,346,960 |
| 2015-07-02 | 2015-06-29 | 3.900 | 614,000 | -14,000 | 0.05% | 2,394,600 |
| 2015-06-18 | 2015-06-16 | 4.050 | 628,000 | +6,000 | 0.05% | 2,543,400 |
| 2015-06-16 | 2015-06-12 | 4.380 | 622,000 | +4,000 | 0.05% | 2,724,360 |
| 2015-06-12 | 2015-06-10 | 4.350 | 618,000 | -12,000 | 0.05% | 2,688,300 |
| 2015-06-11 | 2015-06-09 | 4.300 | 630,000 | -30,000 | 0.05% | 2,709,000 |
| 2015-06-10 | 2015-06-08 | 4.600 | 660,000 | -6,000 | 0.05% | 3,036,000 |
| 2015-06-09 | 2015-06-05 | 4.700 | 666,000 | +48,000 | 0.05% | 3,130,200 |
| 2015-06-02 | 2015-05-29 | 4.090 | 618,000 | +4,000 | 0.05% | 2,527,620 |
| 2015-06-01 | 2015-05-28 | 4.180 | 614,000 | +10,000 | 0.05% | 2,566,520 |
| 2015-05-28 | 2015-05-26 | 4.060 | 604,000 | +10,000 | 0.04% | 2,452,240 |
| 2015-05-26 | 2015-05-21 | 4.150 | 594,000 | -20,000 | 0.04% | 2,465,100 |
| 2015-05-21 | 2015-05-19 | 4.410 | 614,000 | +16,000 | 0.05% | 2,707,740 |
| 2015-05-20 | 2015-05-18 | 4.580 | 598,000 | -26,000 | 0.04% | 2,738,840 |
| 2015-05-19 | 2015-05-15 | 4.480 | 624,000 | -2,000 | 0.05% | 2,795,520 |
| 2015-05-07 | 2015-05-05 | 4.600 | 626,000 | -6,000 | 0.05% | 2,879,600 |
| 2015-05-06 | 2015-05-04 | 4.520 | 632,000 | +6,000 | 0.05% | 2,856,640 |
| 2015-05-04 | 2015-04-29 | 4.780 | 626,000 | +18,000 | 0.05% | 2,992,280 |
| 2015-04-29 | 2015-04-27 | 4.990 | 608,000 | -18,000 | 0.04% | 3,033,920 |
| 2015-04-28 | 2015-04-24 | 5.300 | 626,000 | +4,000 | 0.05% | 3,317,800 |
| 2015-04-27 | 2015-04-23 | 4.850 | 622,000 | -28,000 | 0.05% | 3,016,700 |
| 2015-04-24 | 2015-04-22 | 4.810 | 650,000 | +8,000 | 0.05% | 3,126,500 |
| 2015-04-23 | 2015-04-21 | 4.700 | 642,000 | +2,000 | 0.05% | 3,017,400 |
| 2015-04-21 | 2015-04-17 | 5.150 | 640,000 | -58,000 | 0.05% | 3,296,000 |
| 2015-04-17 | 2015-04-15 | 5.290 | 698,000 | -2,000 | 0.05% | 3,692,420 |
| 2015-04-16 | 2015-04-14 | 5.700 | 700,000 | -84,000 | 0.05% | 3,990,000 |
| 2015-04-14 | 2015-04-10 | 5.730 | 784,000 | +4,000 | 0.06% | 4,492,320 |
| 2015-04-13 | 2015-04-09 | 5.810 | 780,000 | -2,000 | 0.06% | 4,531,800 |
| 2015-04-10 | 2015-04-08 | 4.780 | 782,000 | +32,000 | 0.06% | 3,737,960 |
| 2015-04-09 | 2015-04-02 | 4.750 | 750,000 | -30,000 | 0.06% | 3,562,500 |
| 2015-04-08 | 2015-04-01 | 4.240 | 780,000 | +2,000 | 0.06% | 3,307,200 |
| 2015-03-06 | 2015-03-04 | 4.170 | 778,000 | -70,000 | 0.06% | 3,244,260 |
| 2015-02-27 | 2015-02-25 | 4.300 | 848,000 | -70,000 | 0.06% | 3,646,400 |
| 2015-02-26 | 2015-02-24 | 4.280 | 918,000 | +26,000 | 0.07% | 3,929,040 |
| 2015-02-25 | 2015-02-23 | 4.460 | 892,000 | -12,000 | 0.07% | 3,978,320 |
| 2015-02-24 | 2015-02-18 | 4.590 | 904,000 | -18,000 | 0.07% | 4,149,360 |
| 2015-02-23 | 2015-02-16 | 4.270 | 922,000 | +8,000 | 0.07% | 3,936,940 |
| 2015-02-17 | 2015-02-13 | 3.950 | 914,000 | +50,000 | 0.07% | 3,610,300 |
| 2015-02-16 | 2015-02-12 | 3.980 | 864,000 | -2,000 | 0.06% | 3,438,720 |
| 2015-02-13 | 2015-02-11 | 3.980 | 866,000 | +36,000 | 0.06% | 3,446,680 |
| 2015-02-11 | 2015-02-09 | 3.590 | 830,000 | -16,000 | 0.06% | 2,979,700 |
| 2015-02-10 | 2015-02-06 | 3.320 | 846,000 | +20,000 | 0.06% | 2,808,720 |
| 2015-02-09 | 2015-02-05 | 3.420 | 826,000 | +20,000 | 0.06% | 2,824,920 |
| 2015-01-27 | 2015-01-23 | 3.180 | 806,000 | +16,000 | 0.06% | 2,563,080 |
| 2015-01-22 | 2015-01-20 | 3.250 | 790,000 | +30,000 | 0.06% | 2,567,500 |
| 2015-01-20 | 2015-01-16 | 3.250 | 760,000 | -2,000 | 0.06% | 2,470,000 |
| 2015-01-19 | 2015-01-15 | 3.250 | 762,000 | -4,000 | 0.06% | 2,476,500 |
| 2015-01-09 | 2015-01-07 | 3.370 | 766,000 | -4,000 | 0.06% | 2,581,420 |
| 2014-12-12 | 2014-12-10 | 3.320 | 770,000 | -22,000 | 0.06% | 2,556,400 |
| 2014-12-10 | 2014-12-08 | 3.550 | 792,000 | -46,000 | 0.06% | 2,811,600 |
| 2014-12-09 | 2014-12-05 | 3.700 | 838,000 | +70,000 | 0.06% | 3,100,600 |
| 2014-12-08 | 2014-12-04 | 3.300 | 768,000 | -10,000 | 0.06% | 2,534,400 |
| 2014-12-03 | 2014-12-01 | 3.500 | 778,000 | -10,000 | 0.06% | 2,723,000 |
| 2014-12-02 | 2014-11-28 | 3.640 | 788,000 | +10,000 | 0.06% | 2,868,320 |
| 2014-11-28 | 2014-11-26 | 3.680 | 778,000 | -30,000 | 0.06% | 2,863,040 |
| 2014-11-24 | 2014-11-20 | 3.870 | 808,000 | -20,000 | 0.06% | 3,126,960 |
| 2014-11-21 | 2014-11-19 | 3.870 | 828,000 | -30,000 | 0.06% | 3,204,360 |
| 2014-11-19 | 2014-11-17 | 3.900 | 858,000 | +24,000 | 0.06% | 3,346,200 |
| 2014-11-17 | 2014-11-13 | 4.150 | 834,000 | -6,000 | 0.06% | 3,461,100 |
| 2014-11-14 | 2014-11-12 | 4.230 | 840,000 | -12,000 | 0.06% | 3,553,200 |
| 2014-11-13 | 2014-11-11 | 4.210 | 852,000 | +20,000 | 0.06% | 3,586,920 |
| 2014-11-12 | 2014-11-10 | 4.470 | 832,000 | -62,000 | 0.06% | 3,719,040 |
| 2014-11-11 | 2014-11-07 | 4.080 | 894,000 | +54,000 | 0.07% | 3,647,520 |
| 2014-11-10 | 2014-11-06 | 3.320 | 840,000 | -2,000 | 0.06% | 2,788,800 |
| 2014-11-07 | 2014-11-05 | 3.100 | 842,000 | +14,000 | 0.06% | 2,610,200 |
| 2014-11-05 | 2014-11-03 | 3.200 | 828,000 | -46,000 | 0.06% | 2,649,600 |
| 2014-11-04 | 2014-10-31 | 3.220 | 874,000 | +14,000 | 0.06% | 2,814,280 |
| 2014-10-31 | 2014-10-29 | 3.210 | 860,000 | -90,000 | 0.06% | 2,760,600 |
| 2014-10-28 | 2014-10-24 | 3.360 | 950,000 | -36,000 | 0.07% | 3,192,000 |
| 2014-10-23 | 2014-10-21 | 3.550 | 986,000 | +62,000 | 0.07% | 3,500,300 |
| 2014-10-22 | 2014-10-20 | 3.590 | 924,000 | +34,000 | 0.07% | 3,317,160 |
| 2014-10-21 | 2014-10-17 | 3.290 | 890,000 | +20,000 | 0.07% | 2,928,100 |
| 2014-10-20 | 2014-10-16 | 3.470 | 870,000 | -136,000 | 0.06% | 3,018,900 |
| 2014-10-17 | 2014-10-15 | 4.050 | 1,006,000 | +202,000 | 0.07% | 4,074,300 |
| 2014-10-16 | 2014-10-14 | 2.320 | 804,000 | -26,000 | 0.06% | 1,865,280 |
| 2014-10-15 | 2014-10-13 | 2.650 | 830,000 | -4,000 | 0.06% | 2,199,500 |
| 2014-10-13 | 2014-10-09 | 3.100 | 834,000 | -2,000 | 0.06% | 2,585,400 |
| 2014-10-10 | 2014-10-08 | 3.500 | 836,000 | +2,000 | 0.06% | 2,926,000 |
| 2014-10-07 | 2014-10-03 | 3.960 | 834,000 | -2,000 | 0.06% | 3,302,640 |
| 2014-10-06 | 2014-09-30 | 4.000 | 836,000 | +30,000 | 0.06% | 3,344,000 |
| 2014-10-03 | 2014-09-29 | 3.750 | 806,000 | +4,000 | 0.06% | 3,022,500 |
| 2014-09-30 | 2014-09-26 | 4.300 | 802,000 | +20,000 | 0.06% | 3,448,600 |
| 2014-09-29 | 2014-09-25 | 4.700 | 782,000 | +2,000 | 0.06% | 3,675,400 |
| 2014-09-23 | 2014-09-19 | 4.990 | 780,000 | +2,000 | 0.06% | 3,892,200 |
| 2014-09-22 | 2014-09-18 | 5.000 | 778,000 | -2,000 | 0.06% | 3,890,000 |
| 2014-09-18 | 2014-09-16 | 5.050 | 780,000 | -2,000 | 0.06% | 3,939,000 |
| 2014-09-17 | 2014-09-15 | 5.250 | 782,000 | +2,000 | 0.06% | 4,105,500 |
| 2014-09-16 | 2014-09-12 | 5.120 | 780,000 | +6,000 | 0.06% | 3,993,600 |
| 2014-09-15 | 2014-09-11 | 5.340 | 774,000 | +22,000 | 0.06% | 4,133,160 |
| 2014-09-12 | 2014-09-10 | 5.590 | 752,000 | +6,000 | 0.06% | 4,203,680 |
| 2014-09-08 | 2014-09-04 | 6.000 | 746,000 | -2,000 | 0.06% | 4,476,000 |
| 2014-09-04 | 2014-09-02 | 6.350 | 748,000 | -2,000 | 0.06% | 4,749,800 |
| 2014-09-03 | 2014-09-01 | 6.330 | 750,000 | -26,000 | 0.06% | 4,747,500 |
| 2014-09-02 | 2014-08-29 | 6.590 | 776,000 | -6,000 | 0.06% | 5,113,840 |
| 2014-09-01 | 2014-08-28 | 6.780 | 782,000 | -8,000 | 0.06% | 5,301,960 |
| 2014-08-29 | 2014-08-27 | 7.050 | 790,000 | +48,000 | 0.06% | 5,569,500 |
| 2014-08-27 | 2014-08-25 | 7.310 | 742,000 | +6,000 | 0.05% | 5,424,020 |
| 2014-08-21 | 2014-08-19 | 5.850 | 736,000 | -2,000 | 0.05% | 4,305,600 |
| 2014-08-20 | 2014-08-18 | 5.950 | 738,000 | -26,000 | 0.05% | 4,391,100 |
| 2014-08-19 | 2014-08-15 | 5.900 | 764,000 | +26,000 | 0.06% | 4,507,600 |
| 2014-08-18 | 2014-08-14 | 6.260 | 738,000 | +2,000 | 0.05% | 4,619,880 |
| 2014-08-15 | 2014-08-13 | 6.370 | 736,000 | +4,000 | 0.05% | 4,688,320 |
| 2014-08-14 | 2014-08-12 | 6.440 | 732,000 | +38,000 | 0.05% | 4,714,080 |
| 2014-08-13 | 2014-08-11 | 6.700 | 694,000 | +24,000 | 0.05% | 4,649,800 |
| 2014-08-12 | 2014-08-08 | 7.100 | 670,000 | -68,000 | 0.05% | 4,757,000 |
| 2014-08-11 | 2014-08-07 | 6.120 | 738,000 | +22,000 | 0.05% | 4,516,560 |
| 2014-08-08 | 2014-08-06 | 6.200 | 716,000 | +2,000 | 0.05% | 4,439,200 |
| 2014-08-07 | 2014-08-05 | 6.130 | 714,000 | -182,000 | 0.05% | 4,376,820 |
| 2014-08-06 | 2014-08-04 | 7.000 | 896,000 | -74,000 | 0.07% | 6,272,000 |
| 2014-08-05 | 2014-08-01 | 7.430 | 970,000 | -22,000 | 0.07% | 7,207,100 |
| 2014-08-04 | 2014-07-31 | 8.080 | 992,000 | +8,000 | 0.07% | 8,015,360 |
| 2014-08-01 | 2014-07-30 | 6.060 | 984,000 | +22,000 | 0.07% | 5,963,040 |
| 2014-07-31 | 2014-07-29 | 4.760 | 962,000 | -378,000 | 0.07% | 4,579,120 |
| 2014-07-30 | 2014-07-28 | 4.870 | 1,340,000 | +24,000 | 0.10% | 6,525,800 |
| 2014-07-24 | 2014-07-22 | 4.880 | 1,316,000 | -50,000 | 0.10% | 6,422,080 |
| 2014-07-23 | 2014-07-21 | 4.890 | 1,366,000 | +8,000 | 0.10% | 6,679,740 |
| 2014-07-21 | 2014-07-17 | 4.980 | 1,358,000 | -10,000 | 0.10% | 6,762,840 |
| 2014-07-18 | 2014-07-16 | 4.950 | 1,368,000 | -10,000 | 0.10% | 6,771,600 |
| 2014-07-17 | 2014-07-15 | 4.940 | 1,378,000 | -4,000 | 0.10% | 6,807,320 |
| 2014-07-15 | 2014-07-11 | 4.900 | 1,382,000 | +14,000 | 0.10% | 6,771,800 |
| 2014-07-11 | 2014-07-09 | 4.930 | 1,368,000 | +4,000 | 0.10% | 6,744,240 |
| 2014-07-10 | 2014-07-08 | 5.250 | 1,364,000 | -6,000 | 0.10% | 7,161,000 |
| 2014-07-09 | 2014-07-07 | 5.800 | 1,370,000 | -6,000 | 0.10% | 7,946,000 |
| 2014-07-07 | 2014-07-03 | 5.990 | 1,376,000 | +2,000 | 0.10% | 8,242,240 |
| 2014-07-04 | 2014-07-02 | 5.960 | 1,374,000 | +8,000 | 0.10% | 8,189,040 |
| 2014-07-03 | 2014-06-30 | 5.940 | 1,366,000 | +2,000 | 0.10% | 8,114,040 |
| 2014-07-02 | 2014-06-27 | 5.940 | 1,364,000 | -6,000 | 0.10% | 8,102,160 |
| 2014-06-26 | 2014-06-24 | 6.780 | 1,370,000 | +6,000 | 0.10% | 9,288,600 |
| 2014-06-23 | 2014-06-19 | 8.120 | 1,364,000 | -4,000 | 0.10% | 11,075,680 |
| 2014-06-20 | 2014-06-18 | 8.820 | 1,368,000 | -38,000 | 0.10% | 12,065,760 |
| 2014-06-13 | 2014-06-11 | 9.130 | 1,406,000 | +4,000 | 0.10% | 12,836,780 |
| 2014-06-11 | 2014-06-09 | 9.270 | 1,402,000 | -6,000 | 0.10% | 12,996,540 |
| 2014-06-10 | 2014-06-06 | 9.100 | 1,408,000 | -16,000 | 0.10% | 12,812,800 |
| 2014-06-09 | 2014-06-05 | 9.400 | 1,424,000 | -6,000 | 0.10% | 13,385,600 |
| 2014-06-06 | 2014-06-04 | 9.800 | 1,430,000 | +4,000 | 0.11% | 14,014,000 |
| 2014-06-05 | 2014-06-03 | 10.000 | 1,426,000 | +2,000 | 0.11% | 14,260,000 |
| 2014-06-04 | 2014-05-30 | 10.060 | 1,424,000 | +2,000 | 0.10% | 14,325,440 |
| 2014-06-03 | 2014-05-29 | 10.260 | 1,422,000 | +2,000 | 0.10% | 14,589,720 |
| 2014-05-28 | 2014-05-26 | 10.520 | 1,420,000 | +2,000 | 0.10% | 14,938,400 |
| 2014-05-27 | 2014-05-23 | 10.100 | 1,418,000 | +2,000 | 0.10% | 14,321,800 |
| 2014-05-26 | 2014-05-22 | 10.380 | 1,416,000 | -4,000 | 0.10% | 14,698,080 |
| 2014-05-23 | 2014-05-21 | 9.980 | 1,420,000 | -348,000 | 0.10% | 14,171,600 |
| 2014-05-22 | 2014-05-20 | 10.940 | 1,768,000 | -8,000 | 0.13% | 19,341,920 |
| 2014-05-21 | 2014-05-19 | 12.140 | 1,776,000 | +4,000 | 0.13% | 21,560,640 |
| 2014-05-19 | 2014-05-15 | 14.360 | 1,772,000 | +32,000 | 0.13% | 25,445,920 |
| 2014-05-16 | 2014-05-14 | 16.280 | 1,740,000 | -18,000 | 0.13% | 28,327,200 |
| 2014-05-14 | 2014-05-12 | 14.100 | 1,758,000 | +34,000 | 0.13% | 24,787,800 |
| 2014-05-13 | 2014-05-09 | 12.560 | 1,724,000 | -18,000 | 0.13% | 21,653,440 |
| 2014-05-12 | 2014-05-08 | 12.520 | 1,742,000 | -2,000 | 0.13% | 21,809,840 |
| 2014-05-09 | 2014-05-07 | 12.180 | 1,744,000 | -280,000 | 0.13% | 21,241,920 |
| 2014-05-08 | 2014-05-05 | 12.280 | 2,024,000 | +8,000 | 0.15% | 24,854,720 |
| 2014-05-07 | 2014-05-02 | 12.220 | 2,016,000 | -12,000 | 0.15% | 24,635,520 |
| 2014-05-05 | 2014-04-30 | 10.560 | 2,028,000 | -2,000 | 0.15% | 21,415,680 |
| 2014-05-02 | 2014-04-29 | 12.660 | 2,030,000 | -80,000 | 0.15% | 25,699,800 |
| 2014-04-30 | 2014-04-28 | 14.400 | 2,110,000 | +4,000 | 0.16% | 30,384,000 |
| 2014-04-29 | 2014-04-25 | 15.120 | 2,106,000 | +4,000 | 0.16% | 31,842,720 |
| 2014-04-28 | 2014-04-24 | 15.500 | 2,102,000 | +8,000 | 0.15% | 32,581,000 |
| 2014-04-25 | 2014-04-23 | 16.680 | 2,094,000 | -10,000 | 0.15% | 34,927,920 |
| 2014-04-24 | 2014-04-22 | 16.320 | 2,104,000 | -6,000 | 0.16% | 34,337,280 |
| 2014-04-23 | 2014-04-17 | 14.980 | 2,110,000 | -32,000 | 0.16% | 31,607,800 |
| 2014-04-22 | 2014-04-16 | 13.980 | 2,142,000 | +2,000 | 0.16% | 29,945,160 |
| 2014-04-17 | 2014-04-15 | 13.700 | 2,140,000 | +26,000 | 0.16% | 29,318,000 |
| 2014-04-16 | 2014-04-14 | 16.640 | 2,114,000 | +8,000 | 0.16% | 35,176,960 |
| 2014-04-15 | 2014-04-11 | 18.160 | 2,106,000 | +10,000 | 0.16% | 38,244,960 |
| 2014-04-14 | 2014-04-10 | 18.200 | 2,096,000 | +6,000 | 0.15% | 38,147,200 |
| 2014-04-11 | 2014-04-09 | 18.020 | 2,090,000 | -2,000 | 0.15% | 37,661,800 |
| 2014-04-10 | 2014-04-08 | 17.940 | 2,092,000 | -72,000 | 0.15% | 37,530,480 |
| 2014-04-09 | 2014-04-07 | 16.500 | 2,164,000 | +12,000 | 0.16% | 35,706,000 |
| 2014-04-08 | 2014-04-04 | 16.280 | 2,152,000 | -72,000 | 0.16% | 35,034,560 |
| 2014-04-07 | 2014-04-03 | 14.480 | 2,224,000 | -6,000 | 0.16% | 32,203,520 |
| 2014-04-04 | 2014-04-02 | 13.480 | 2,230,000 | -2,000 | 0.16% | 30,060,400 |
| 2014-04-03 | 2014-04-01 | 11.800 | 2,232,000 | -2,000 | 0.16% | 26,337,600 |
| 2014-04-02 | 2014-03-31 | 11.860 | 2,234,000 | -20,000 | 0.16% | 26,495,240 |
| 2014-04-01 | 2014-03-28 | 10.860 | 2,254,000 | -21,000 | 0.17% | 24,478,440 |
| 2014-03-31 | 2014-03-27 | 10.000 | 2,275,000 | -18,000 | 0.17% | 22,750,000 |
| 2014-03-28 | 2014-03-26 | 9.780 | 2,293,000 | +46,000 | 0.17% | 22,425,540 |
| 2014-03-27 | 2014-03-25 | 9.940 | 2,247,000 | +1,506,000 | 0.17% | 22,335,180 |
| 2014-03-26 | 2014-03-24 | 8.900 | 741,000 | +30,000 | 0.05% | 6,594,900 |
| 2014-03-25 | 2014-03-21 | 7.100 | 711,000 | -110,000 | 0.05% | 5,048,100 |
| 2014-03-24 | 2014-03-20 | 7.130 | 821,000 | +10,000 | 0.06% | 5,853,730 |
| 2014-03-20 | 2014-03-18 | 5.590 | 811,000 | -10,000 | 0.06% | 4,533,490 |
| 2014-03-19 | 2014-03-17 | 5.500 | 821,000 | -136,000 | 0.06% | 4,515,500 |
| 2014-03-18 | 2014-03-14 | 4.120 | 957,000 | -18,000 | 0.07% | 3,942,840 |
| 2014-03-14 | 2014-03-12 | 3.530 | 975,000 | +16,000 | 0.07% | 3,441,750 |
| 2014-03-13 | 2014-03-11 | 3.700 | 959,000 | +6,000 | 0.07% | 3,548,300 |
| 2014-03-11 | 2014-03-07 | 3.800 | 953,000 | +30,000 | 0.07% | 3,621,400 |
| 2014-03-10 | 2014-03-06 | 3.900 | 923,000 | +10,000 | 0.07% | 3,599,700 |
| 2014-03-06 | 2014-03-04 | 3.800 | 913,000 | +14,000 | 0.07% | 3,469,400 |
| 2014-03-03 | 2014-02-27 | 3.690 | 899,000 | +6,000 | 0.07% | 3,317,310 |
| 2014-02-28 | 2014-02-26 | 3.780 | 893,000 | -2,000 | 0.07% | 3,375,540 |
| 2014-02-27 | 2014-02-25 | 3.610 | 895,000 | -38,000 | 0.07% | 3,230,950 |
| 2014-02-26 | 2014-02-24 | 3.950 | 933,000 | -226,000 | 0.07% | 3,685,350 |
| 2014-02-25 | 2014-02-21 | 2.590 | 1,159,000 | -12,000 | 0.09% | 3,001,810 |
| 2014-02-24 | 2014-02-20 | 1.880 | 1,171,000 | +10,000 | 0.09% | 2,201,480 |
| 2014-02-21 | 2014-02-19 | 1.890 | 1,161,000 | +100,000 | 0.09% | 2,194,290 |
| 2014-02-20 | 2014-02-18 | 1.750 | 1,061,000 | -112,000 | 0.08% | 1,856,750 |
| 2014-02-19 | 2014-02-17 | 1.350 | 1,173,000 | +60,000 | 0.09% | 1,583,550 |
| 2014-02-18 | 2014-02-14 | 1.420 | 1,113,000 | +80,000 | 0.08% | 1,580,460 |
| 2014-02-17 | 2014-02-13 | 1.460 | 1,033,000 | +140,000 | 0.08% | 1,508,180 |
| 2014-02-14 | 2014-02-12 | 1.550 | 893,000 | +20,000 | 0.07% | 1,384,150 |
| 2014-02-13 | 2014-02-11 | 1.560 | 873,000 | +20,000 | 0.06% | 1,361,880 |
| 2014-02-12 | 2014-02-10 | 1.500 | 853,000 | -44,000 | 0.06% | 1,279,500 |
| 2014-02-11 | 2014-02-07 | 1.400 | 897,000 | +110,000 | 0.07% | 1,255,800 |
| 2014-02-10 | 2014-02-06 | 1.530 | 787,000 | -260,000 | 0.06% | 1,204,110 |
| 2014-02-06 | 2014-02-04 | 0.890 | 1,047,000 | +60,000 | 0.08% | 931,830 |
| 2014-02-05 | 2014-01-30 | 0.920 | 987,000 | +50,000 | 0.07% | 908,040 |
| 2014-01-27 | 2014-01-23 | 0.920 | 937,000 | +50,000 | 0.07% | 862,040 |
| 2014-01-22 | 2014-01-20 | 0.910 | 887,000 | +50,000 | 0.07% | 807,170 |
| 2014-01-21 | 2014-01-17 | 0.920 | 837,000 | +38,000 | 0.06% | 770,040 |
| 2014-01-20 | 2014-01-16 | 0.880 | 799,000 | -42,000 | 0.06% | 703,120 |
| 2014-01-17 | 2014-01-15 | 0.880 | 841,000 | +58,000 | 0.06% | 740,080 |
| 2014-01-16 | 2014-01-14 | 0.840 | 783,000 | +4,000 | 0.06% | 657,720 |
| 2014-01-09 | 2014-01-07 | 0.900 | 779,000 | +22,000 | 0.06% | 701,100 |
| 2014-01-06 | 2014-01-02 | 0.900 | 757,000 | +40,000 | 0.06% | 681,300 |
| 2013-12-23 | 2013-12-19 | 0.920 | 717,000 | +26,000 | 0.05% | 659,640 |
| 2013-12-17 | 2013-12-13 | 0.970 | 691,000 | -34,000 | 0.05% | 670,270 |
| 2013-11-28 | 2013-11-26 | 0.680 | 725,000 | -48,000 | 0.05% | 493,000 |
| 2013-11-27 | 2013-11-25 | 0.640 | 773,000 | +240,000 | 0.06% | 494,720 |
| 2013-11-19 | 2013-11-15 | 0.860 | 533,000 | +4,000 | 0.04% | 458,380 |
| 2013-11-18 | 2013-11-14 | 0.860 | 529,000 | +60,000 | 0.04% | 454,940 |
| 2013-11-14 | 2013-11-12 | 0.980 | 469,000 | +112,000 | 0.03% | 459,620 |
| 2013-10-30 | 2013-10-28 | 0.860 | 357,000 | +74,000 | 0.03% | 307,020 |
| 2013-10-18 | 2013-10-16 | 0.840 | 283,000 | +102,000 | 0.02% | 237,720 |
| 2013-10-07 | 2013-10-03 | 0.840 | 181,000 | -100,000 | 0.01% | 152,040 |
| 2013-10-03 | 2013-09-30 | 0.810 | 281,000 | -20,000 | 0.02% | 227,610 |
| 2013-09-27 | 2013-09-25 | 0.770 | 301,000 | -138,000 | 0.02% | 231,770 |
| 2013-09-26 | 2013-09-24 | 0.730 | 439,000 | +98,000 | 0.03% | 320,470 |
| 2013-09-24 | 2013-09-19 | 0.690 | 341,000 | +140,000 | 0.03% | 235,290 |
| 2013-09-13 | 2013-09-11 | 0.590 | 201,000 | +116,000 | 0.01% | 118,590 |
| 2013-09-05 | 2013-09-03 | 0.510 | 85,000 | -100,000 | 0.01% | 43,350 |
| 2013-09-03 | 2013-08-30 | 0.510 | 185,000 | -6,000 | 0.01% | 94,350 |
| 2013-09-02 | 2013-08-29 | 0.540 | 191,000 | +6,000 | 0.01% | 103,140 |
| 2013-08-28 | 2013-08-26 | 0.440 | 185,000 | +60,000 | 0.01% | 81,400 |
| 2013-08-22 | 2013-08-20 | 0.380 | 125,000 | -30,000 | 0.01% | 47,500 |
| 2013-08-21 | 2013-08-19 | 0.355 | 155,000 | -130,000 | 0.01% | 55,025 |
| 2013-08-16 | 2013-08-13 | 0.310 | 285,000 | -150,000 | 0.02% | 88,350 |
| 2013-08-12 | 2013-08-08 | 0.325 | 435,000 | +150,000 | 0.03% | 141,375 |
| 2013-06-06 | 2013-06-04 | 0.315 | 285,000 | -64,000 | 0.03% | 89,775 |
| 2013-06-04 | 2013-05-31 | 0.265 | 349,000 | -100,000 | 0.04% | 92,485 |
| 2013-06-03 | 2013-05-30 | 0.345 | 449,000 | -72,000 | 0.05% | 154,905 |
| 2013-05-31 | 2013-05-29 | 0.330 | 521,000 | -4,000 | 0.06% | 171,930 |
| 2013-05-29 | 2013-05-27 | 0.295 | 525,000 | -150,000 | 0.06% | 154,875 |
| 2013-05-28 | 2013-05-24 | 0.295 | 675,000 | +250,000 | 0.07% | 199,125 |
| 2013-05-06 | 2013-05-02 | 0.175 | 425,000 | +252,000 | 0.05% | 74,375 |
| 2013-04-30 | 2013-04-26 | 0.178 | 173,000 | +48,000 | 0.02% | 30,794 |
| 2013-03-14 | 2013-03-12 | 0.162 | 125,000 | -100,000 | 0.02% | 20,250 |
| 2013-02-08 | 2013-02-06 | 0.173 | 225,000 | -122,000 | 0.03% | 38,925 |
| 2013-02-07 | 2013-02-05 | 0.160 | 347,000 | -32,000 | 0.04% | 55,520 |
| 2013-01-14 | 2013-01-10 | 0.127 | 379,000 | +20,000 | 0.05% | 48,133 |
| 2013-01-09 | 2013-01-07 | 0.123 | 359,000 | -170,000 | 0.05% | 44,157 |
| 2013-01-04 | 2013-01-02 | 0.128 | 529,000 | +244,000 | 0.07% | 67,712 |
| 2012-12-13 | 2012-12-11 | 0.126 | 285,000 | +55,000 | 0.04% | 35,910 |
| 2012-12-11 | 2012-12-07 | 0.137 | 230,000 | +10,000 | 0.04% | 31,510 |
| 2012-11-14 | 2012-11-12 | 0.196 | 220,000 | +17,810 | 0.04% | 43,088 |
| 2012-08-20 | 2012-08-16 | 0.161 | 202,190 | -45,953 | 0.04% | 32,560 |
| 2012-07-11 | 2012-07-09 | 0.166 | 248,143 | +45,953 | 0.04% | 41,310 |
| 2012-06-19 | 2012-06-15 | 0.199 | 202,190 | +73,523 | 0.04% | 40,260 |
| 2012-02-08 | 2012-02-06 | 0.381 | 128,667 | -27,571 | 0.02% | 49,000 |
| 2011-04-19 | 2011-04-15 | 0.729 | 156,238 | +42,276 | 0.03% | 113,900 |
| 2011-04-15 | 2011-04-13 | 0.729 | 113,962 | +42,276 | 0.02% | 83,080 |
| 2011-04-14 | 2011-04-12 | 0.718 | 71,686 | -36,762 | 0.01% | 51,480 |
| 2011-04-13 | 2011-04-11 | 0.751 | 108,448 | -27,571 | 0.02% | 81,420 |
| 2011-04-12 | 2011-04-08 | 0.740 | 136,019 | +64,333 | 0.02% | 100,640 |
| 2011-04-08 | 2011-04-06 | 0.653 | 71,686 | -45,952 | 0.01% | 46,800 |
| 2011-04-01 | 2011-03-30 | 0.772 | 117,638 | +13,149 | 0.02% | 90,788 |
| 2011-03-30 | 2011-03-28 | 0.711 | 104,489 | -48,980 | 0.02% | 74,240 |
| 2011-03-25 | 2011-03-23 | 0.760 | 153,469 | +48,980 | 0.03% | 116,560 |
| 2011-03-10 | 2011-03-08 | 0.600 | 104,489 | +40,816 | 0.02% | 62,720 |
| 2011-03-09 | 2011-03-07 | 0.649 | 63,673 | -40,816 | 0.01% | 41,340 |
| 2011-03-08 | 2011-03-04 | 0.606 | 104,489 | +40,816 | 0.02% | 63,360 |
| 2011-03-07 | 2011-03-03 | 0.551 | 63,673 | -8,163 | 0.01% | 35,100 |
| 2011-02-28 | 2011-02-24 | 0.521 | 71,836 | -16,327 | 0.01% | 37,400 |
| 2011-02-25 | 2011-02-23 | 0.625 | 88,163 | -14,694 | 0.02% | 55,080 |
| 2011-02-24 | 2011-02-22 | 0.662 | 102,857 | -53,877 | 0.02% | 68,040 |
| 2011-02-23 | 2011-02-21 | 0.723 | 156,734 | +29,388 | 0.03% | 113,280 |
| 2010-12-16 | 2010-12-14 | 0.282 | 127,346 | +70,203 | 0.03% | 35,880 |
| 2010-11-09 | 2010-11-05 | 0.288 | 57,143 | -204,080 | 0.01% | 16,450 |
| 2010-10-26 | 2010-10-22 | 0.256 | 261,223 | -40,816 | 0.05% | 66,880 |
| 2010-10-13 | 2010-10-11 | 0.270 | 302,039 | +233,468 | 0.06% | 81,400 |
| 2010-10-07 | 2010-10-05 | 0.251 | 68,571 | -114,285 | 0.01% | 17,220 |
| 2010-09-15 | 2010-09-13 | 0.245 | 182,856 | -233,468 | 0.04% | 44,800 |
| 2010-09-14 | 2010-09-10 | 0.255 | 416,324 | -81,632 | 0.08% | 106,080 |
| 2010-09-13 | 2010-09-09 | 0.235 | 497,956 | +81,632 | 0.10% | 117,120 |
| 2010-09-09 | 2010-09-07 | 0.261 | 416,324 | +3,265 | 0.08% | 108,630 |
| 2010-09-03 | 2010-09-01 | 0.233 | 413,059 | -238,366 | 0.08% | 96,140 |
| 2010-09-02 | 2010-08-31 | 0.243 | 651,425 | +1,633 | 0.13% | 158,004 |
| 2010-08-24 | 2010-08-20 | 0.266 | 649,792 | +83,265 | 0.13% | 172,732 |
| 2010-08-23 | 2010-08-19 | 0.260 | 566,527 | +153,468 | 0.12% | 147,128 |
| 2010-08-20 | 2010-08-18 | 0.268 | 413,059 | +205,713 | 0.08% | 110,814 |
| 2010-08-10 | 2010-08-06 | 0.263 | 207,346 | -403,263 | 0.04% | 54,610 |
| 2010-08-09 | 2010-08-05 | 0.270 | 610,609 | -114,285 | 0.12% | 164,560 |
| 2010-08-06 | 2010-08-04 | 0.270 | 724,894 | -124,081 | 0.15% | 195,360 |
| 2010-08-05 | 2010-08-03 | 0.270 | 848,975 | -135,509 | 0.17% | 228,800 |
| 2010-08-04 | 2010-08-02 | 0.261 | 984,484 | +142,040 | 0.20% | 256,878 |
| 2010-08-03 | 2010-07-30 | 0.261 | 842,444 | -530,609 | 0.17% | 219,816 |
| 2010-06-29 | 2010-06-25 | 0.325 | 1,373,053 | -9,796 | 0.28% | 445,730 |
| 2010-05-07 | 2010-05-05 | 0.337 | 1,382,849 | -75,102 | 0.28% | 465,850 |
| 2010-05-05 | 2010-05-03 | 0.343 | 1,457,951 | +11,429 | 0.30% | 500,080 |
| 2010-05-04 | 2010-04-30 | 0.325 | 1,446,522 | +11,428 | 0.30% | 469,580 |
| 2010-04-29 | 2010-04-27 | 0.319 | 1,435,094 | -24,489 | 0.29% | 457,080 |
| 2010-04-21 | 2010-04-19 | 0.312 | 1,459,583 | -40,816 | 0.30% | 455,940 |
| 2010-04-09 | 2010-04-07 | 0.337 | 1,500,399 | -435,916 | 0.31% | 505,450 |
| 2010-04-08 | 2010-04-01 | 0.325 | 1,936,315 | -55,510 | 0.40% | 628,580 |
| 2010-04-07 | 2010-03-31 | 0.319 | 1,991,825 | +24,489 | 0.41% | 634,400 |
| 2010-04-01 | 2010-03-30 | 0.265 | 1,967,336 | +244,897 | 0.40% | 520,560 |
| 2010-03-31 | 2010-03-29 | 0.282 | 1,722,439 | +155,101 | 0.35% | 485,300 |
| 2010-02-25 | 2010-02-23 | 0.233 | 1,567,338 | +52,245 | 0.32% | 364,800 |
| 2010-02-23 | 2010-02-19 | 0.230 | 1,515,093 | +11,428 | 0.31% | 348,928 |
| 2010-02-05 | 2010-02-03 | 0.245 | 1,503,665 | -244,896 | 0.31% | 368,400 |
| 2010-02-04 | 2010-02-02 | 0.257 | 1,748,561 | +243,264 | 0.36% | 449,820 |
| 2010-02-01 | 2010-01-28 | 0.245 | 1,505,297 | -78,367 | 0.31% | 368,800 |
| 2009-11-26 | 2009-11-24 | 0.306 | 1,583,664 | -244,897 | 0.32% | 485,000 |
| 2009-11-18 | 2009-11-16 | 0.274 | 1,828,561 | +244,897 | 0.37% | 501,760 |
| 2009-11-17 | 2009-11-13 | 0.270 | 1,583,664 | -204,081 | 0.32% | 426,800 |
| 2009-11-12 | 2009-11-10 | 0.282 | 1,787,745 | +194,285 | 0.37% | 503,700 |
| 2009-10-23 | 2009-10-21 | 0.270 | 1,593,460 | -1,118,361 | 0.33% | 429,440 |
| 2009-10-22 | 2009-10-20 | 0.247 | 2,711,821 | +1,118,361 | 0.55% | 671,044 |
| 2009-10-16 | 2009-10-14 | 0.282 | 1,593,460 | -238,366 | 0.33% | 448,960 |
| 2009-10-15 | 2009-10-13 | 0.288 | 1,831,826 | +238,366 | 0.37% | 527,340 |
| 2009-10-14 | 2009-10-12 | 0.289 | 1,593,460 | -2,040,805 | 0.33% | 460,672 |
| 2009-10-08 | 2009-10-06 | 0.257 | 3,634,265 | +2,040,805 | 0.74% | 934,920 |
| 2009-09-09 | 2009-09-07 | 0.306 | 1,593,460 | -966,525 | 0.33% | 488,000 |
| 2009-09-01 | 2009-08-28 | 0.296 | 2,559,985 | -1,633 | 0.52% | 758,912 |
| 2009-08-31 | 2009-08-27 | 0.287 | 2,561,618 | +961,627 | 0.52% | 734,292 |
| 2009-08-07 | 2009-08-05 | 0.312 | 1,599,991 | -16,326 | 0.33% | 499,800 |
| 2009-08-06 | 2009-08-04 | 0.312 | 1,616,317 | +8,163 | 0.33% | 504,900 |
| 2009-07-31 | 2009-07-29 | 0.299 | 1,608,154 | -1,663,664 | 0.33% | 480,680 |
| 2009-07-30 | 2009-07-28 | 0.294 | 3,271,818 | -653,057 | 0.67% | 961,920 |
| 2009-07-28 | 2009-07-24 | 0.257 | 3,924,875 | +1,342,033 | 0.80% | 1,009,680 |
| 2009-07-23 | 2009-07-21 | 0.245 | 2,582,842 | +977,953 | 0.53% | 632,800 |
| 2009-07-21 | 2009-07-17 | 0.240 | 1,604,889 | -302,039 | 0.33% | 385,336 |
| 2009-07-20 | 2009-07-16 | 0.247 | 1,906,928 | +310,203 | 0.39% | 471,872 |
| 2009-07-02 | 2009-06-29 | 0.299 | 1,596,725 | -1,121,627 | 0.33% | 477,264 |
| 2009-06-30 | 2009-06-26 | 0.300 | 2,718,352 | -466,936 | 0.56% | 815,850 |
| 2009-06-29 | 2009-06-25 | 0.293 | 3,185,288 | -137,142 | 0.65% | 932,578 |
| 2009-06-26 | 2009-06-24 | 0.276 | 3,322,430 | +34,286 | 0.68% | 915,750 |
| 2009-06-25 | 2009-06-23 | 0.282 | 3,288,144 | +48,979 | 0.67% | 926,440 |
| 2009-06-24 | 2009-06-22 | 0.300 | 3,239,165 | +83,265 | 0.66% | 972,160 |
| 2009-06-23 | 2009-06-19 | 0.274 | 3,155,900 | -159,999 | 0.64% | 865,984 |
| 2009-06-18 | 2009-06-16 | 0.278 | 3,315,899 | -122,448 | 0.68% | 922,074 |
| 2009-06-17 | 2009-06-15 | 0.263 | 3,438,347 | +163,264 | 0.70% | 905,580 |
| 2009-06-16 | 2009-06-12 | 0.245 | 3,275,083 | +391,834 | 0.67% | 802,400 |
| 2009-06-15 | 2009-06-11 | 0.251 | 2,883,249 | +1,471,012 | 0.59% | 724,060 |
| 2009-06-12 | 2009-06-10 | 0.245 | 1,412,237 | -595,915 | 0.29% | 346,000 |
| 2009-06-10 | 2009-06-08 | 0.243 | 2,008,152 | -318,365 | 0.41% | 487,080 |
| 2009-06-09 | 2009-06-05 | 0.225 | 2,326,517 | +228,570 | 0.47% | 524,400 |
| 2009-06-08 | 2009-06-04 | 0.233 | 2,097,947 | +57,142 | 0.43% | 488,300 |
| 2009-06-05 | 2009-06-03 | 0.224 | 2,040,805 | +342,856 | 0.42% | 457,500 |
| 2009-06-04 | 2009-06-02 | 0.243 | 1,697,949 | +489,793 | 0.35% | 411,840 |
| 2009-06-03 | 2009-06-01 | 0.255 | 1,208,156 | +40,816 | 0.25% | 307,840 |
| 2009-06-02 | 2009-05-29 | 0.252 | 1,167,340 | -248,162 | 0.24% | 294,580 |
| 2009-05-29 | 2009-05-26 | 0.233 | 1,415,502 | +248,162 | 0.29% | 329,460 |
| 2009-05-26 | 2009-05-22 | 0.219 | 1,167,340 | -364,080 | 0.24% | 255,970 |
| 2009-05-25 | 2009-05-21 | 0.229 | 1,531,420 | -164,897 | 0.31% | 350,812 |
| 2009-05-13 | 2009-05-11 | 0.225 | 1,696,317 | -81,632 | 0.35% | 382,352 |
| 2009-05-07 | 2009-05-05 | 0.232 | 1,777,949 | -246,529 | 0.36% | 411,642 |
| 2009-05-06 | 2009-05-04 | 0.208 | 2,024,478 | +244,896 | 0.41% | 421,600 |
| 2009-04-29 | 2009-04-27 | 0.202 | 1,779,582 | -1,632 | 0.36% | 359,700 |
| 2009-03-31 | 2009-03-27 | 0.196 | 1,781,214 | -3,265 | 0.36% | 349,120 |
| 2009-03-16 | 2009-03-12 | 0.202 | 1,784,479 | +1,632 | 0.36% | 360,690 |
| 2008-12-18 | 2008-12-16 | 0.178 | 1,782,847 | -81,632 | 0.36% | 316,680 |
| 2008-12-16 | 2008-12-12 | 0.178 | 1,864,479 | +81,632 | 0.38% | 331,180 |
| 2008-11-17 | 2008-11-13 | 0.172 | 1,782,847 | +97,959 | 0.36% | 305,760 |
| 2008-10-16 | 2008-10-14 | 0.196 | 1,684,888 | +138,774 | 0.34% | 330,240 |
| 2008-09-17 | 2008-09-12 | 0.274 | 1,546,114 | +132,245 | 0.32% | 424,256 |
| 2008-07-22 | 2008-07-18 | 0.343 | 1,413,869 | +27,189 | 0.29% | 485,639 |
| 2008-06-23 | 2008-06-19 | 0.331 | 1,386,680 | +83,265 | 0.29% | 458,980 |
| 2008-06-05 | 2008-06-03 | 0.356 | 1,303,415 | -43,233 | 0.27% | 463,980 |
| 2008-06-04 | 2008-06-02 | 0.356 | 1,346,648 | -281,820 | 0.28% | 479,370 |
| 2008-06-03 | 2008-05-30 | 0.375 | 1,628,468 | -48,037 | 0.34% | 610,200 |
| 2008-05-30 | 2008-05-28 | 0.393 | 1,676,505 | -40,031 | 0.35% | 659,610 |
| 2008-05-20 | 2008-05-16 | 0.387 | 1,716,536 | -65,652 | 0.36% | 664,640 |
| 2008-05-15 | 2008-05-13 | 0.387 | 1,782,188 | -24,018 | 0.37% | 690,060 |
| 2008-04-29 | 2008-04-25 | 0.425 | 1,806,206 | -9,608 | 0.38% | 767,040 |
| 2008-04-28 | 2008-04-24 | 0.400 | 1,815,814 | -9,607 | 0.38% | 725,760 |
| 2008-04-25 | 2008-04-23 | 0.400 | 1,825,421 | -1,601 | 0.38% | 729,600 |
| 2008-04-24 | 2008-04-22 | 0.400 | 1,827,022 | -59,247 | 0.38% | 730,240 |
| 2008-04-16 | 2008-04-14 | 0.400 | 1,886,269 | +25,620 | 0.39% | 753,920 |
| 2008-04-15 | 2008-04-11 | 0.462 | 1,860,649 | -16,012 | 0.39% | 859,880 |
| 2008-03-20 | 2008-03-18 | 0.406 | 1,876,661 | -12,810 | 0.39% | 761,800 |
| 2008-03-18 | 2008-03-14 | 0.456 | 1,889,471 | -1,601 | 0.39% | 861,400 |
| 2008-03-17 | 2008-03-13 | 0.450 | 1,891,072 | -36,829 | 0.39% | 850,320 |
| 2008-03-12 | 2008-03-10 | 0.456 | 1,927,901 | -30,424 | 0.40% | 878,920 |
| 2008-03-11 | 2008-03-07 | 0.462 | 1,958,325 | +72,056 | 0.41% | 905,020 |
| 2008-03-07 | 2008-03-05 | 0.500 | 1,886,269 | -64,049 | 0.39% | 942,400 |
| 2008-03-06 | 2008-03-04 | 0.475 | 1,950,318 | +1,601 | 0.41% | 925,680 |
| 2008-03-05 | 2008-03-03 | 0.487 | 1,948,717 | -33,626 | 0.41% | 949,260 |
| 2008-02-29 | 2008-02-27 | 0.531 | 1,982,343 | -33,627 | 0.41% | 1,052,300 |
| 2008-02-25 | 2008-02-21 | 0.500 | 2,015,970 | -25,619 | 0.42% | 1,007,200 |
| 2008-02-20 | 2008-02-18 | 0.506 | 2,041,589 | -8,007 | 0.42% | 1,032,750 |
| 2008-02-19 | 2008-02-15 | 0.450 | 2,049,596 | -9,607 | 0.43% | 921,600 |
| 2008-02-15 | 2008-02-13 | 0.450 | 2,059,203 | -68,854 | 0.43% | 925,920 |
| 2008-01-18 | 2008-01-16 | 0.381 | 2,128,057 | +104,081 | 0.44% | 810,690 |
| 2008-01-03 | 2007-12-31 | 0.437 | 2,023,976 | +1,602 | 0.42% | 884,800 |
| 2008-01-02 | 2007-12-27 | 0.418 | 2,022,374 | +1,601 | 0.42% | 846,210 |
| 2007-12-14 | 2007-12-12 | 0.450 | 2,020,773 | -8,006 | 0.42% | 908,640 |
| 2007-11-27 | 2007-11-23 | 0.468 | 2,028,779 | -41,633 | 0.42% | 950,250 |
| 2007-11-19 | 2007-11-15 | 0.481 | 2,070,412 | +1,601 | 0.43% | 995,610 |
| 2007-11-15 | 2007-11-13 | 0.468 | 2,068,811 | -16,012 | 0.43% | 969,000 |
| 2007-11-01 | 2007-10-30 | 0.531 | 2,084,823 | +160,125 | 0.43% | 1,106,700 |
| 2007-10-16 | 2007-10-12 | 0.724 | 1,924,698 | -16,013 | 0.40% | 1,394,320 |
| 2007-10-15 | 2007-10-11 | 0.687 | 1,940,711 | +16,013 | 0.40% | 1,333,200 |
| 2007-10-04 | 2007-10-02 | 0.774 | 1,924,698 | -8,007 | 0.40% | 1,490,480 |
| 2007-09-24 | 2007-09-20 | 0.724 | 1,932,705 | +8,007 | 0.40% | 1,400,120 |
| 2007-09-21 | 2007-09-19 | 0.749 | 1,924,698 | -36,829 | 0.40% | 1,442,400 |
| 2007-09-11 | 2007-09-07 | 0.637 | 1,961,527 | -3,203 | 0.41% | 1,249,500 |
| 2007-09-10 | 2007-09-06 | 0.649 | 1,964,730 | -3,202 | 0.41% | 1,276,080 |
| 2007-09-07 | 2007-09-05 | 0.674 | 1,967,932 | -24,019 | 0.41% | 1,327,320 |
| 2007-09-05 | 2007-09-03 | 0.687 | 1,991,951 | +40,031 | 0.41% | 1,368,400 |
| 2007-09-04 | 2007-08-31 | 0.625 | 1,951,920 | -128,099 | 0.41% | 1,219,000 |
| 2007-09-03 | 2007-08-30 | 0.575 | 2,080,019 | -32,025 | 0.43% | 1,195,080 |
| 2007-08-29 | 2007-08-27 | 0.581 | 2,112,044 | -262,605 | 0.44% | 1,226,670 |
| 2007-08-24 | 2007-08-22 | 0.475 | 2,374,649 | +8,006 | 0.49% | 1,127,080 |
| 2007-08-20 | 2007-08-16 | 0.393 | 2,366,643 | +24,019 | 0.49% | 931,140 |
| 2007-08-16 | 2007-08-14 | 0.468 | 2,342,624 | +3,203 | 0.49% | 1,097,250 |
| 2007-08-14 | 2007-08-10 | 0.400 | 2,339,421 | -1,602 | 0.49% | 935,040 |
| 2007-08-10 | 2007-08-08 | 0.425 | 2,341,023 | -80,062 | 0.49% | 994,160 |
| 2007-08-09 | 2007-08-07 | 0.387 | 2,421,085 | -40,031 | 0.50% | 937,440 |
| 2007-08-03 | 2007-08-01 | 0.475 | 2,461,116 | +152,118 | 0.51% | 1,168,120 |
| 2007-08-02 | 2007-07-31 | 0.475 | 2,308,998 | +80,063 | 0.48% | 1,095,920 |
| 2007-07-31 | 2007-07-27 | 0.412 | 2,228,935 | -376,293 | 0.46% | 918,720 |
| 2007-07-27 | 2007-07-25 | 0.412 | 2,605,228 | +56,043 | 0.54% | 1,073,820 |
| 2007-07-24 | 2007-07-20 | 0.381 | 2,549,185 | -192,149 | 0.53% | 971,390 |
| 2007-07-23 | 2007-07-19 | 0.394 | 2,741,334 | +234,636 | 0.57% | 1,079,430 |
| 2007-07-19 | 2007-07-17 | 0.381 | 2,506,698 | -94,474 | 0.53% | 955,200 |
| 2007-07-10 | 2007-07-06 | 0.356 | 2,601,172 | -36,215 | 0.55% | 925,120 |
| 2007-07-09 | 2007-07-05 | 0.343 | 2,637,387 | -346,403 | 0.56% | 904,500 |
| 2007-07-06 | 2007-07-04 | 0.375 | 2,983,790 | -338,530 | 0.63% | 1,118,050 |
| 2007-07-03 | 2007-06-28 | 0.419 | 3,322,320 | +1,575 | 0.70% | 1,392,600 |
| 2007-06-29 | 2007-06-27 | 0.426 | 3,320,745 | -765,236 | 0.70% | 1,413,030 |
| 2007-06-28 | 2007-06-26 | 0.438 | 4,085,981 | -519,605 | 0.86% | 1,790,550 |
| 2007-06-27 | 2007-06-25 | 0.394 | 4,605,586 | -247,205 | 0.98% | 1,813,500 |
| 2007-06-26 | 2007-06-22 | 0.381 | 4,852,791 | 1.03% | 1,849,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy