History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 13,716,000 | +0 | 1.01% | 5,897,880 |
| 2025-10-13 | 2025-10-09 | 0.425 | 13,716,000 | +0 | 1.01% | 5,829,300 |
| 2025-10-10 | 2025-10-08 | 0.435 | 13,716,000 | +0 | 1.01% | 5,966,460 |
| 2025-10-09 | 2025-10-06 | 0.440 | 13,716,000 | +0 | 1.01% | 6,035,040 |
| 2025-10-08 | 2025-10-03 | 0.440 | 13,716,000 | +0 | 1.01% | 6,035,040 |
| 2025-10-06 | 2025-10-02 | 0.435 | 13,716,000 | +0 | 1.01% | 5,966,460 |
| 2025-10-03 | 2025-09-30 | 0.440 | 13,716,000 | +0 | 1.01% | 6,035,040 |
| 2025-10-02 | 2025-09-29 | 0.470 | 13,716,000 | +0 | 1.01% | 6,446,520 |
| 2025-09-30 | 2025-09-26 | 0.455 | 13,716,000 | +0 | 1.01% | 6,240,780 |
| 2025-09-29 | 2025-09-25 | 0.470 | 13,716,000 | +0 | 1.01% | 6,446,520 |
| 2025-09-26 | 2025-09-24 | 0.500 | 13,716,000 | +0 | 1.01% | 6,858,000 |
| 2025-09-25 | 2025-09-23 | 0.485 | 13,716,000 | +0 | 1.01% | 6,652,260 |
| 2025-09-24 | 2025-09-22 | 0.510 | 13,716,000 | +0 | 1.01% | 6,995,160 |
| 2025-09-23 | 2025-09-19 | 0.455 | 13,716,000 | +0 | 1.01% | 6,240,780 |
| 2025-09-22 | 2025-09-18 | 0.485 | 13,716,000 | +0 | 1.01% | 6,652,260 |
| 2025-09-19 | 2025-09-17 | 0.450 | 13,716,000 | +0 | 1.01% | 6,172,200 |
| 2025-09-18 | 2025-09-16 | 0.420 | 13,716,000 | +0 | 1.01% | 5,760,720 |
| 2025-09-17 | 2025-09-15 | 0.415 | 13,716,000 | +0 | 1.01% | 5,692,140 |
| 2025-09-16 | 2025-09-12 | 0.415 | 13,716,000 | +0 | 1.01% | 5,692,140 |
| 2025-09-15 | 2025-09-11 | 0.440 | 13,716,000 | +0 | 1.01% | 6,035,040 |
| 2025-09-12 | 2025-09-10 | 0.500 | 13,716,000 | +0 | 1.01% | 6,858,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 13,716,000 | +0 | 1.01% | 7,269,480 |
| 2025-09-10 | 2025-09-08 | 0.550 | 13,716,000 | +0 | 1.01% | 7,543,800 |
| 2025-09-09 | 2025-09-05 | 0.440 | 13,716,000 | +0 | 1.01% | 6,035,040 |
| 2025-09-08 | 2025-09-04 | 0.410 | 13,716,000 | +0 | 1.01% | 5,623,560 |
| 2025-09-05 | 2025-09-03 | 0.410 | 13,716,000 | +0 | 1.01% | 5,623,560 |
| 2025-09-04 | 2025-09-02 | 0.405 | 13,716,000 | +0 | 1.01% | 5,554,980 |
| 2025-09-03 | 2025-09-01 | 0.410 | 13,716,000 | +0 | 1.01% | 5,623,560 |
| 2025-09-02 | 2025-08-29 | 0.395 | 13,716,000 | +0 | 1.01% | 5,417,820 |
| 2025-09-01 | 2025-08-28 | 0.385 | 13,716,000 | +0 | 1.01% | 5,280,660 |
| 2025-08-29 | 2025-08-27 | 0.400 | 13,716,000 | +0 | 1.01% | 5,486,400 |
| 2025-08-28 | 2025-08-26 | 0.375 | 13,716,000 | +0 | 1.01% | 5,143,500 |
| 2025-08-27 | 2025-08-25 | 0.365 | 13,716,000 | +0 | 1.01% | 5,006,340 |
| 2025-08-26 | 2025-08-22 | 0.345 | 13,716,000 | +0 | 1.01% | 4,732,020 |
| 2025-08-25 | 2025-08-21 | 0.325 | 13,716,000 | +0 | 1.01% | 4,457,700 |
| 2025-08-22 | 2025-08-20 | 0.310 | 13,716,000 | +0 | 1.01% | 4,251,960 |
| 2025-08-21 | 2025-08-19 | 0.305 | 13,716,000 | +0 | 1.01% | 4,183,380 |
| 2025-08-20 | 2025-08-18 | 0.345 | 13,716,000 | +0 | 1.01% | 4,732,020 |
| 2025-08-19 | 2025-08-15 | 0.345 | 13,716,000 | +0 | 1.01% | 4,732,020 |
| 2025-08-18 | 2025-08-14 | 0.345 | 13,716,000 | +0 | 1.01% | 4,732,020 |
| 2025-08-15 | 2025-08-13 | 0.350 | 13,716,000 | +0 | 1.01% | 4,800,600 |
| 2025-08-14 | 2025-08-12 | 0.360 | 13,716,000 | +0 | 1.01% | 4,937,760 |
| 2025-08-13 | 2025-08-11 | 0.320 | 13,716,000 | +0 | 1.01% | 4,389,120 |
| 2025-08-12 | 2025-08-08 | 0.320 | 13,716,000 | +0 | 1.01% | 4,389,120 |
| 2025-08-11 | 2025-08-07 | 0.325 | 13,716,000 | +0 | 1.01% | 4,457,700 |
| 2025-08-08 | 2025-08-06 | 0.255 | 13,716,000 | +0 | 1.01% | 3,497,580 |
| 2025-08-07 | 2025-08-05 | 0.249 | 13,716,000 | +0 | 1.01% | 3,415,284 |
| 2025-08-06 | 2025-08-04 | 0.238 | 13,716,000 | +0 | 1.01% | 3,264,408 |
| 2025-08-05 | 2025-08-01 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2025-08-04 | 2025-07-31 | 0.243 | 13,716,000 | +0 | 1.01% | 3,332,988 |
| 2025-08-01 | 2025-07-30 | 0.235 | 13,716,000 | +0 | 1.01% | 3,223,260 |
| 2025-07-31 | 2025-07-29 | 0.236 | 13,716,000 | +0 | 1.01% | 3,236,976 |
| 2025-07-30 | 2025-07-28 | 0.195 | 13,716,000 | +0 | 1.01% | 2,674,620 |
| 2025-07-29 | 2025-07-25 | 0.188 | 13,716,000 | +0 | 1.01% | 2,578,608 |
| 2025-07-28 | 2025-07-24 | 0.185 | 13,716,000 | +0 | 1.01% | 2,537,460 |
| 2025-07-25 | 2025-07-23 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2025-07-24 | 2025-07-22 | 0.144 | 13,716,000 | +0 | 1.01% | 1,975,104 |
| 2025-07-23 | 2025-07-21 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2025-07-22 | 2025-07-18 | 0.131 | 13,716,000 | +0 | 1.01% | 1,796,796 |
| 2025-07-21 | 2025-07-17 | 0.130 | 13,716,000 | +0 | 1.01% | 1,783,080 |
| 2025-07-18 | 2025-07-16 | 0.129 | 13,716,000 | +0 | 1.01% | 1,769,364 |
| 2025-07-17 | 2025-07-15 | 0.136 | 13,716,000 | +0 | 1.01% | 1,865,376 |
| 2025-07-16 | 2025-07-14 | 0.136 | 13,716,000 | +0 | 1.01% | 1,865,376 |
| 2025-07-15 | 2025-07-11 | 0.136 | 13,716,000 | +0 | 1.01% | 1,865,376 |
| 2025-07-14 | 2025-07-10 | 0.135 | 13,716,000 | +0 | 1.01% | 1,851,660 |
| 2025-07-11 | 2025-07-09 | 0.137 | 13,716,000 | +0 | 1.01% | 1,879,092 |
| 2025-07-10 | 2025-07-08 | 0.130 | 13,716,000 | +0 | 1.01% | 1,783,080 |
| 2025-07-09 | 2025-07-07 | 0.110 | 13,716,000 | +0 | 1.01% | 1,508,760 |
| 2025-07-08 | 2025-07-04 | 0.108 | 13,716,000 | +0 | 1.01% | 1,481,328 |
| 2025-07-07 | 2025-07-03 | 0.109 | 13,716,000 | +0 | 1.01% | 1,495,044 |
| 2025-07-04 | 2025-07-02 | 0.114 | 13,716,000 | +0 | 1.01% | 1,563,624 |
| 2025-07-03 | 2025-06-30 | 0.115 | 13,716,000 | +0 | 1.01% | 1,577,340 |
| 2025-07-02 | 2025-06-27 | 0.118 | 13,716,000 | +0 | 1.01% | 1,618,488 |
| 2025-06-30 | 2025-06-26 | 0.120 | 13,716,000 | +0 | 1.01% | 1,645,920 |
| 2025-06-27 | 2025-06-25 | 0.120 | 13,716,000 | +0 | 1.01% | 1,645,920 |
| 2025-06-26 | 2025-06-24 | 0.127 | 13,716,000 | +0 | 1.01% | 1,741,932 |
| 2025-06-25 | 2025-06-23 | 0.126 | 13,716,000 | +0 | 1.01% | 1,728,216 |
| 2025-06-24 | 2025-06-20 | 0.126 | 13,716,000 | +0 | 1.01% | 1,728,216 |
| 2025-06-23 | 2025-06-19 | 0.126 | 13,716,000 | +0 | 1.01% | 1,728,216 |
| 2025-06-20 | 2025-06-18 | 0.136 | 13,716,000 | +0 | 1.01% | 1,865,376 |
| 2025-06-19 | 2025-06-17 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2025-06-18 | 2025-06-16 | 0.163 | 13,716,000 | +0 | 1.01% | 2,235,708 |
| 2025-06-17 | 2025-06-13 | 0.179 | 13,716,000 | +0 | 1.01% | 2,455,164 |
| 2025-06-16 | 2025-06-12 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2025-06-13 | 2025-06-11 | 0.120 | 13,716,000 | +0 | 1.01% | 1,645,920 |
| 2025-06-12 | 2025-06-10 | 0.116 | 13,716,000 | +0 | 1.01% | 1,591,056 |
| 2025-06-11 | 2025-06-09 | 0.099 | 13,716,000 | +0 | 1.01% | 1,357,884 |
| 2025-06-10 | 2025-06-06 | 0.107 | 13,716,000 | +0 | 1.01% | 1,467,612 |
| 2025-06-09 | 2025-06-05 | 0.103 | 13,716,000 | +0 | 1.01% | 1,412,748 |
| 2025-06-06 | 2025-06-04 | 0.112 | 13,716,000 | +0 | 1.01% | 1,536,192 |
| 2025-06-05 | 2025-06-03 | 0.105 | 13,716,000 | +0 | 1.01% | 1,440,180 |
| 2025-06-04 | 2025-06-02 | 0.105 | 13,716,000 | +0 | 1.01% | 1,440,180 |
| 2025-06-03 | 2025-05-30 | 0.100 | 13,716,000 | +0 | 1.01% | 1,371,600 |
| 2025-06-02 | 2025-05-29 | 0.103 | 13,716,000 | +0 | 1.01% | 1,412,748 |
| 2025-05-30 | 2025-05-28 | 0.101 | 13,716,000 | +0 | 1.01% | 1,385,316 |
| 2025-05-29 | 2025-05-27 | 0.099 | 13,716,000 | +0 | 1.01% | 1,357,884 |
| 2025-05-28 | 2025-05-26 | 0.099 | 13,716,000 | +0 | 1.01% | 1,357,884 |
| 2025-05-27 | 2025-05-23 | 0.109 | 13,716,000 | +0 | 1.01% | 1,495,044 |
| 2025-05-26 | 2025-05-22 | 0.106 | 13,716,000 | +0 | 1.01% | 1,453,896 |
| 2025-05-23 | 2025-05-21 | 0.118 | 13,716,000 | +0 | 1.01% | 1,618,488 |
| 2025-05-22 | 2025-05-20 | 0.121 | 13,716,000 | +0 | 1.01% | 1,659,636 |
| 2025-05-21 | 2025-05-19 | 0.134 | 13,716,000 | +0 | 1.01% | 1,837,944 |
| 2025-05-20 | 2025-05-16 | 0.126 | 13,716,000 | +0 | 1.01% | 1,728,216 |
| 2025-05-19 | 2025-05-15 | 0.129 | 13,716,000 | +0 | 1.01% | 1,769,364 |
| 2025-05-16 | 2025-05-14 | 0.121 | 13,716,000 | +0 | 1.01% | 1,659,636 |
| 2025-05-15 | 2025-05-13 | 0.138 | 13,716,000 | +0 | 1.01% | 1,892,808 |
| 2025-05-14 | 2025-05-12 | 0.133 | 13,716,000 | +0 | 1.01% | 1,824,228 |
| 2025-05-13 | 2025-05-09 | 0.123 | 13,716,000 | +0 | 1.01% | 1,687,068 |
| 2025-05-12 | 2025-05-08 | 0.136 | 13,716,000 | +0 | 1.01% | 1,865,376 |
| 2025-05-09 | 2025-05-07 | 0.129 | 13,716,000 | +0 | 1.01% | 1,769,364 |
| 2025-05-08 | 2025-05-06 | 0.127 | 13,716,000 | +0 | 1.01% | 1,741,932 |
| 2025-05-07 | 2025-05-02 | 0.127 | 13,716,000 | +0 | 1.01% | 1,741,932 |
| 2025-05-06 | 2025-04-30 | 0.127 | 13,716,000 | +0 | 1.01% | 1,741,932 |
| 2025-05-02 | 2025-04-29 | 0.112 | 13,716,000 | +0 | 1.01% | 1,536,192 |
| 2025-04-30 | 2025-04-28 | 0.112 | 13,716,000 | +0 | 1.01% | 1,536,192 |
| 2025-04-29 | 2025-04-25 | 0.112 | 13,716,000 | +0 | 1.01% | 1,536,192 |
| 2025-04-28 | 2025-04-24 | 0.112 | 13,716,000 | +0 | 1.01% | 1,536,192 |
| 2025-04-25 | 2025-04-23 | 0.109 | 13,716,000 | +0 | 1.01% | 1,495,044 |
| 2025-04-24 | 2025-04-22 | 0.108 | 13,716,000 | +0 | 1.01% | 1,481,328 |
| 2025-04-23 | 2025-04-17 | 0.107 | 13,716,000 | +0 | 1.01% | 1,467,612 |
| 2025-04-22 | 2025-04-16 | 0.107 | 13,716,000 | +0 | 1.01% | 1,467,612 |
| 2025-04-17 | 2025-04-15 | 0.107 | 13,716,000 | +0 | 1.01% | 1,467,612 |
| 2025-04-16 | 2025-04-14 | 0.107 | 13,716,000 | +0 | 1.01% | 1,467,612 |
| 2025-04-15 | 2025-04-11 | 0.110 | 13,716,000 | +0 | 1.01% | 1,508,760 |
| 2025-04-14 | 2025-04-10 | 0.110 | 13,716,000 | +0 | 1.01% | 1,508,760 |
| 2025-04-11 | 2025-04-09 | 0.110 | 13,716,000 | +0 | 1.01% | 1,508,760 |
| 2025-04-10 | 2025-04-08 | 0.126 | 13,716,000 | +0 | 1.01% | 1,728,216 |
| 2025-04-09 | 2025-04-07 | 0.126 | 13,716,000 | +0 | 1.01% | 1,728,216 |
| 2025-04-08 | 2025-04-03 | 0.126 | 13,716,000 | +0 | 1.01% | 1,728,216 |
| 2025-04-07 | 2025-04-02 | 0.130 | 13,716,000 | +0 | 1.01% | 1,783,080 |
| 2025-04-03 | 2025-04-01 | 0.130 | 13,716,000 | +0 | 1.01% | 1,783,080 |
| 2025-04-02 | 2025-03-31 | 0.126 | 13,716,000 | +0 | 1.01% | 1,728,216 |
| 2025-04-01 | 2025-03-28 | 0.128 | 13,716,000 | +0 | 1.01% | 1,755,648 |
| 2025-03-31 | 2025-03-27 | 0.138 | 13,716,000 | +0 | 1.01% | 1,892,808 |
| 2025-03-28 | 2025-03-26 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2025-03-27 | 2025-03-25 | 0.162 | 13,716,000 | +0 | 1.01% | 2,221,992 |
| 2025-03-26 | 2025-03-24 | 0.162 | 13,716,000 | +0 | 1.01% | 2,221,992 |
| 2025-03-25 | 2025-03-21 | 0.162 | 13,716,000 | +0 | 1.01% | 2,221,992 |
| 2025-03-24 | 2025-03-20 | 0.177 | 13,716,000 | +0 | 1.01% | 2,427,732 |
| 2025-03-21 | 2025-03-19 | 0.177 | 13,716,000 | +0 | 1.01% | 2,427,732 |
| 2025-03-20 | 2025-03-18 | 0.167 | 13,716,000 | +0 | 1.01% | 2,290,572 |
| 2025-03-19 | 2025-03-17 | 0.181 | 13,716,000 | +0 | 1.01% | 2,482,596 |
| 2025-03-18 | 2025-03-14 | 0.178 | 13,716,000 | +0 | 1.01% | 2,441,448 |
| 2025-03-17 | 2025-03-13 | 0.201 | 13,716,000 | +0 | 1.01% | 2,756,916 |
| 2025-03-14 | 2025-03-12 | 0.202 | 13,716,000 | +0 | 1.01% | 2,770,632 |
| 2025-03-13 | 2025-03-11 | 0.208 | 13,716,000 | +0 | 1.01% | 2,852,928 |
| 2025-03-12 | 2025-03-10 | 0.208 | 13,716,000 | +0 | 1.01% | 2,852,928 |
| 2025-03-11 | 2025-03-07 | 0.190 | 13,716,000 | +0 | 1.01% | 2,606,040 |
| 2025-03-10 | 2025-03-06 | 0.190 | 13,716,000 | +0 | 1.01% | 2,606,040 |
| 2025-03-07 | 2025-03-05 | 0.189 | 13,716,000 | +0 | 1.01% | 2,592,324 |
| 2025-03-06 | 2025-03-04 | 0.221 | 13,716,000 | +0 | 1.01% | 3,031,236 |
| 2025-03-05 | 2025-03-03 | 0.221 | 13,716,000 | +0 | 1.01% | 3,031,236 |
| 2025-03-04 | 2025-02-28 | 0.221 | 13,716,000 | +0 | 1.01% | 3,031,236 |
| 2025-03-03 | 2025-02-27 | 0.224 | 13,716,000 | +0 | 1.01% | 3,072,384 |
| 2025-02-28 | 2025-02-26 | 0.219 | 13,716,000 | +0 | 1.01% | 3,003,804 |
| 2025-02-27 | 2025-02-25 | 0.203 | 13,716,000 | +0 | 1.01% | 2,784,348 |
| 2025-02-26 | 2025-02-24 | 0.207 | 13,716,000 | +0 | 1.01% | 2,839,212 |
| 2025-02-25 | 2025-02-21 | 0.218 | 13,716,000 | +0 | 1.01% | 2,990,088 |
| 2025-02-24 | 2025-02-20 | 0.218 | 13,716,000 | +0 | 1.01% | 2,990,088 |
| 2025-02-21 | 2025-02-19 | 0.216 | 13,716,000 | +0 | 1.01% | 2,962,656 |
| 2025-02-20 | 2025-02-18 | 0.197 | 13,716,000 | +0 | 1.01% | 2,702,052 |
| 2025-02-19 | 2025-02-17 | 0.195 | 13,716,000 | +0 | 1.01% | 2,674,620 |
| 2025-02-18 | 2025-02-14 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2025-02-17 | 2025-02-13 | 0.212 | 13,716,000 | +0 | 1.01% | 2,907,792 |
| 2025-02-14 | 2025-02-12 | 0.239 | 13,716,000 | +0 | 1.01% | 3,278,124 |
| 2025-02-13 | 2025-02-11 | 0.239 | 13,716,000 | +0 | 1.01% | 3,278,124 |
| 2025-02-12 | 2025-02-10 | 0.239 | 13,716,000 | +0 | 1.01% | 3,278,124 |
| 2025-02-11 | 2025-02-07 | 0.238 | 13,716,000 | +0 | 1.01% | 3,264,408 |
| 2025-02-10 | 2025-02-06 | 0.221 | 13,716,000 | +0 | 1.01% | 3,031,236 |
| 2025-02-07 | 2025-02-05 | 0.240 | 13,716,000 | +0 | 1.01% | 3,291,840 |
| 2025-02-06 | 2025-02-04 | 0.239 | 13,716,000 | +0 | 1.01% | 3,278,124 |
| 2025-02-05 | 2025-02-03 | 0.232 | 13,716,000 | +0 | 1.01% | 3,182,112 |
| 2025-02-04 | 2025-01-28 | 0.232 | 13,716,000 | +0 | 1.01% | 3,182,112 |
| 2025-02-03 | 2025-01-24 | 0.249 | 13,716,000 | +0 | 1.01% | 3,415,284 |
| 2025-01-27 | 2025-01-23 | 0.235 | 13,716,000 | +0 | 1.01% | 3,223,260 |
| 2025-01-24 | 2025-01-22 | 0.240 | 13,716,000 | +0 | 1.01% | 3,291,840 |
| 2025-01-23 | 2025-01-21 | 0.235 | 13,716,000 | +0 | 1.01% | 3,223,260 |
| 2025-01-22 | 2025-01-20 | 0.229 | 13,716,000 | +0 | 1.01% | 3,140,964 |
| 2025-01-21 | 2025-01-17 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2025-01-20 | 2025-01-16 | 0.240 | 13,716,000 | +0 | 1.01% | 3,291,840 |
| 2025-01-17 | 2025-01-15 | 0.177 | 13,716,000 | +0 | 1.01% | 2,427,732 |
| 2025-01-16 | 2025-01-14 | 0.180 | 13,716,000 | +0 | 1.01% | 2,468,880 |
| 2025-01-15 | 2025-01-13 | 0.196 | 13,716,000 | +0 | 1.01% | 2,688,336 |
| 2025-01-14 | 2025-01-10 | 0.220 | 13,716,000 | +0 | 1.01% | 3,017,520 |
| 2025-01-13 | 2025-01-09 | 0.250 | 13,716,000 | +0 | 1.01% | 3,429,000 |
| 2025-01-10 | 2025-01-08 | 0.270 | 13,716,000 | +0 | 1.01% | 3,703,320 |
| 2025-01-09 | 2025-01-07 | 0.260 | 13,716,000 | +0 | 1.01% | 3,566,160 |
| 2025-01-08 | 2025-01-06 | 0.270 | 13,716,000 | +0 | 1.01% | 3,703,320 |
| 2025-01-07 | 2025-01-03 | 0.270 | 13,716,000 | +0 | 1.01% | 3,703,320 |
| 2025-01-06 | 2025-01-02 | 0.320 | 13,716,000 | +0 | 1.01% | 4,389,120 |
| 2025-01-03 | 2024-12-31 | 0.280 | 13,716,000 | +0 | 1.01% | 3,840,480 |
| 2025-01-02 | 2024-12-27 | 0.310 | 13,716,000 | +0 | 1.01% | 4,251,960 |
| 2024-12-30 | 2024-12-24 | 0.220 | 13,716,000 | +0 | 1.01% | 3,017,520 |
| 2024-12-27 | 2024-12-20 | 0.220 | 13,716,000 | +0 | 1.01% | 3,017,520 |
| 2024-12-23 | 2024-12-19 | 0.350 | 13,716,000 | +0 | 1.01% | 4,800,600 |
| 2024-12-20 | 2024-12-18 | 0.290 | 13,716,000 | +0 | 1.01% | 3,977,640 |
| 2024-12-19 | 2024-12-17 | 0.098 | 13,716,000 | +0 | 1.01% | 1,344,168 |
| 2024-12-18 | 2024-12-16 | 0.098 | 13,716,000 | +0 | 1.01% | 1,344,168 |
| 2024-12-17 | 2024-12-13 | 0.097 | 13,716,000 | +0 | 1.01% | 1,330,452 |
| 2024-12-16 | 2024-12-12 | 0.097 | 13,716,000 | +0 | 1.01% | 1,330,452 |
| 2024-12-13 | 2024-12-11 | 0.096 | 13,716,000 | +0 | 1.01% | 1,316,736 |
| 2024-12-12 | 2024-12-10 | 0.095 | 13,716,000 | +0 | 1.01% | 1,303,020 |
| 2024-12-11 | 2024-12-09 | 0.112 | 13,716,000 | +0 | 1.01% | 1,536,192 |
| 2024-12-10 | 2024-12-06 | 0.112 | 13,716,000 | +0 | 1.01% | 1,536,192 |
| 2024-12-09 | 2024-12-05 | 0.112 | 13,716,000 | +0 | 1.01% | 1,536,192 |
| 2024-12-06 | 2024-12-04 | 0.112 | 13,716,000 | +0 | 1.01% | 1,536,192 |
| 2024-12-05 | 2024-12-03 | 0.112 | 13,716,000 | +0 | 1.01% | 1,536,192 |
| 2024-12-04 | 2024-12-02 | 0.132 | 13,716,000 | +0 | 1.01% | 1,810,512 |
| 2024-12-03 | 2024-11-29 | 0.132 | 13,716,000 | +0 | 1.01% | 1,810,512 |
| 2024-12-02 | 2024-11-28 | 0.132 | 13,716,000 | +0 | 1.01% | 1,810,512 |
| 2024-11-29 | 2024-11-27 | 0.132 | 13,716,000 | +0 | 1.01% | 1,810,512 |
| 2024-11-28 | 2024-11-26 | 0.132 | 13,716,000 | +0 | 1.01% | 1,810,512 |
| 2024-11-27 | 2024-11-25 | 0.132 | 13,716,000 | +0 | 1.01% | 1,810,512 |
| 2024-11-26 | 2024-11-22 | 0.132 | 13,716,000 | +0 | 1.01% | 1,810,512 |
| 2024-11-25 | 2024-11-21 | 0.132 | 13,716,000 | +0 | 1.01% | 1,810,512 |
| 2024-11-22 | 2024-11-20 | 0.132 | 13,716,000 | +0 | 1.01% | 1,810,512 |
| 2024-11-21 | 2024-11-19 | 0.132 | 13,716,000 | +0 | 1.01% | 1,810,512 |
| 2024-11-20 | 2024-11-18 | 0.132 | 13,716,000 | +0 | 1.01% | 1,810,512 |
| 2024-11-19 | 2024-11-15 | 0.132 | 13,716,000 | +0 | 1.01% | 1,810,512 |
| 2024-11-18 | 2024-11-14 | 0.132 | 13,716,000 | +0 | 1.01% | 1,810,512 |
| 2024-11-15 | 2024-11-13 | 0.132 | 13,716,000 | +0 | 1.01% | 1,810,512 |
| 2024-11-14 | 2024-11-12 | 0.132 | 13,716,000 | +0 | 1.01% | 1,810,512 |
| 2024-11-13 | 2024-11-11 | 0.142 | 13,716,000 | +0 | 1.01% | 1,947,672 |
| 2024-11-12 | 2024-11-08 | 0.158 | 13,716,000 | +0 | 1.01% | 2,167,128 |
| 2024-11-11 | 2024-11-07 | 0.158 | 13,716,000 | +0 | 1.01% | 2,167,128 |
| 2024-11-08 | 2024-11-06 | 0.158 | 13,716,000 | +0 | 1.01% | 2,167,128 |
| 2024-11-07 | 2024-11-05 | 0.159 | 13,716,000 | +0 | 1.01% | 2,180,844 |
| 2024-11-06 | 2024-11-04 | 0.159 | 13,716,000 | +0 | 1.01% | 2,180,844 |
| 2024-11-05 | 2024-11-01 | 0.159 | 13,716,000 | +0 | 1.01% | 2,180,844 |
| 2024-11-04 | 2024-10-31 | 0.159 | 13,716,000 | +0 | 1.01% | 2,180,844 |
| 2024-11-01 | 2024-10-30 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-10-31 | 2024-10-29 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-10-30 | 2024-10-28 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-10-29 | 2024-10-25 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-10-28 | 2024-10-24 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-10-25 | 2024-10-23 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-10-24 | 2024-10-22 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-10-23 | 2024-10-21 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-10-22 | 2024-10-18 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-10-21 | 2024-10-17 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-10-18 | 2024-10-16 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-10-17 | 2024-10-15 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-10-16 | 2024-10-14 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-10-15 | 2024-10-10 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-10-14 | 2024-10-09 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-10-10 | 2024-10-08 | 0.179 | 13,716,000 | +0 | 1.01% | 2,455,164 |
| 2024-10-09 | 2024-10-07 | 0.182 | 13,716,000 | +0 | 1.01% | 2,496,312 |
| 2024-10-08 | 2024-10-04 | 0.124 | 13,716,000 | +0 | 1.01% | 1,700,784 |
| 2024-10-07 | 2024-10-03 | 0.124 | 13,716,000 | +0 | 1.01% | 1,700,784 |
| 2024-10-04 | 2024-10-02 | 0.108 | 13,716,000 | +0 | 1.01% | 1,481,328 |
| 2024-10-03 | 2024-09-30 | 0.093 | 13,716,000 | +0 | 1.01% | 1,275,588 |
| 2024-10-02 | 2024-09-27 | 0.103 | 13,716,000 | +0 | 1.01% | 1,412,748 |
| 2024-09-30 | 2024-09-26 | 0.133 | 13,716,000 | +0 | 1.01% | 1,824,228 |
| 2024-09-27 | 2024-09-25 | 0.133 | 13,716,000 | +0 | 1.01% | 1,824,228 |
| 2024-09-26 | 2024-09-24 | 0.134 | 13,716,000 | +0 | 1.01% | 1,837,944 |
| 2024-09-25 | 2024-09-23 | 0.135 | 13,716,000 | +0 | 1.01% | 1,851,660 |
| 2024-09-24 | 2024-09-20 | 0.135 | 13,716,000 | +0 | 1.01% | 1,851,660 |
| 2024-09-23 | 2024-09-19 | 0.135 | 13,716,000 | +0 | 1.01% | 1,851,660 |
| 2024-09-20 | 2024-09-17 | 0.135 | 13,716,000 | +0 | 1.01% | 1,851,660 |
| 2024-09-19 | 2024-09-16 | 0.135 | 13,716,000 | +0 | 1.01% | 1,851,660 |
| 2024-09-17 | 2024-09-13 | 0.135 | 13,716,000 | +0 | 1.01% | 1,851,660 |
| 2024-09-16 | 2024-09-12 | 0.138 | 13,716,000 | +0 | 1.01% | 1,892,808 |
| 2024-09-13 | 2024-09-11 | 0.139 | 13,716,000 | +0 | 1.01% | 1,906,524 |
| 2024-09-12 | 2024-09-10 | 0.139 | 13,716,000 | +0 | 1.01% | 1,906,524 |
| 2024-09-11 | 2024-09-09 | 0.139 | 13,716,000 | +0 | 1.01% | 1,906,524 |
| 2024-09-10 | 2024-09-05 | 0.139 | 13,716,000 | +0 | 1.01% | 1,906,524 |
| 2024-09-09 | 2024-09-04 | 0.139 | 13,716,000 | +0 | 1.01% | 1,906,524 |
| 2024-09-05 | 2024-09-03 | 0.139 | 13,716,000 | +0 | 1.01% | 1,906,524 |
| 2024-09-04 | 2024-09-02 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2024-09-03 | 2024-08-30 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2024-09-02 | 2024-08-29 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2024-08-30 | 2024-08-28 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2024-08-29 | 2024-08-27 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2024-08-28 | 2024-08-26 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2024-08-27 | 2024-08-23 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2024-08-26 | 2024-08-22 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2024-08-23 | 2024-08-21 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2024-08-22 | 2024-08-20 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2024-08-21 | 2024-08-19 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2024-08-20 | 2024-08-16 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2024-08-19 | 2024-08-15 | 0.141 | 13,716,000 | +0 | 1.01% | 1,933,956 |
| 2024-08-16 | 2024-08-14 | 0.141 | 13,716,000 | +0 | 1.01% | 1,933,956 |
| 2024-08-15 | 2024-08-13 | 0.141 | 13,716,000 | +0 | 1.01% | 1,933,956 |
| 2024-08-14 | 2024-08-12 | 0.141 | 13,716,000 | +0 | 1.01% | 1,933,956 |
| 2024-08-13 | 2024-08-09 | 0.142 | 13,716,000 | +0 | 1.01% | 1,947,672 |
| 2024-08-12 | 2024-08-08 | 0.142 | 13,716,000 | +0 | 1.01% | 1,947,672 |
| 2024-08-09 | 2024-08-07 | 0.141 | 13,716,000 | +0 | 1.01% | 1,933,956 |
| 2024-08-08 | 2024-08-06 | 0.141 | 13,716,000 | +0 | 1.01% | 1,933,956 |
| 2024-08-07 | 2024-08-05 | 0.141 | 13,716,000 | +0 | 1.01% | 1,933,956 |
| 2024-08-06 | 2024-08-02 | 0.141 | 13,716,000 | +0 | 1.01% | 1,933,956 |
| 2024-08-05 | 2024-08-01 | 0.141 | 13,716,000 | +0 | 1.01% | 1,933,956 |
| 2024-08-02 | 2024-07-31 | 0.141 | 13,716,000 | +0 | 1.01% | 1,933,956 |
| 2024-08-01 | 2024-07-30 | 0.141 | 13,716,000 | +0 | 1.01% | 1,933,956 |
| 2024-07-31 | 2024-07-29 | 0.141 | 13,716,000 | +0 | 1.01% | 1,933,956 |
| 2024-07-30 | 2024-07-26 | 0.141 | 13,716,000 | +0 | 1.01% | 1,933,956 |
| 2024-07-29 | 2024-07-25 | 0.141 | 13,716,000 | +0 | 1.01% | 1,933,956 |
| 2024-07-26 | 2024-07-24 | 0.141 | 13,716,000 | +0 | 1.01% | 1,933,956 |
| 2024-07-25 | 2024-07-23 | 0.141 | 13,716,000 | +0 | 1.01% | 1,933,956 |
| 2024-07-24 | 2024-07-22 | 0.141 | 13,716,000 | +0 | 1.01% | 1,933,956 |
| 2024-07-23 | 2024-07-19 | 0.141 | 13,716,000 | +0 | 1.01% | 1,933,956 |
| 2024-07-22 | 2024-07-18 | 0.142 | 13,716,000 | +0 | 1.01% | 1,947,672 |
| 2024-07-19 | 2024-07-17 | 0.142 | 13,716,000 | +0 | 1.01% | 1,947,672 |
| 2024-07-18 | 2024-07-16 | 0.142 | 13,716,000 | +0 | 1.01% | 1,947,672 |
| 2024-07-17 | 2024-07-15 | 0.142 | 13,716,000 | +0 | 1.01% | 1,947,672 |
| 2024-07-16 | 2024-07-12 | 0.142 | 13,716,000 | +0 | 1.01% | 1,947,672 |
| 2024-07-15 | 2024-07-11 | 0.142 | 13,716,000 | +0 | 1.01% | 1,947,672 |
| 2024-07-12 | 2024-07-10 | 0.142 | 13,716,000 | +0 | 1.01% | 1,947,672 |
| 2024-07-11 | 2024-07-09 | 0.142 | 13,716,000 | +0 | 1.01% | 1,947,672 |
| 2024-07-10 | 2024-07-08 | 0.142 | 13,716,000 | +0 | 1.01% | 1,947,672 |
| 2024-07-09 | 2024-07-05 | 0.142 | 13,716,000 | +0 | 1.01% | 1,947,672 |
| 2024-07-08 | 2024-07-04 | 0.143 | 13,716,000 | +0 | 1.01% | 1,961,388 |
| 2024-07-05 | 2024-07-03 | 0.143 | 13,716,000 | +0 | 1.01% | 1,961,388 |
| 2024-07-04 | 2024-07-02 | 0.143 | 13,716,000 | +0 | 1.01% | 1,961,388 |
| 2024-07-03 | 2024-06-28 | 0.143 | 13,716,000 | +0 | 1.01% | 1,961,388 |
| 2024-07-02 | 2024-06-27 | 0.143 | 13,716,000 | +0 | 1.01% | 1,961,388 |
| 2024-06-28 | 2024-06-26 | 0.143 | 13,716,000 | +0 | 1.01% | 1,961,388 |
| 2024-06-27 | 2024-06-25 | 0.143 | 13,716,000 | +0 | 1.01% | 1,961,388 |
| 2024-06-26 | 2024-06-24 | 0.143 | 13,716,000 | +0 | 1.01% | 1,961,388 |
| 2024-06-25 | 2024-06-21 | 0.146 | 13,716,000 | +0 | 1.01% | 2,002,536 |
| 2024-06-24 | 2024-06-20 | 0.147 | 13,716,000 | +0 | 1.01% | 2,016,252 |
| 2024-06-21 | 2024-06-19 | 0.147 | 13,716,000 | +0 | 1.01% | 2,016,252 |
| 2024-06-20 | 2024-06-18 | 0.147 | 13,716,000 | +0 | 1.01% | 2,016,252 |
| 2024-06-19 | 2024-06-17 | 0.147 | 13,716,000 | +0 | 1.01% | 2,016,252 |
| 2024-06-18 | 2024-06-14 | 0.149 | 13,716,000 | +0 | 1.01% | 2,043,684 |
| 2024-06-17 | 2024-06-13 | 0.149 | 13,716,000 | +0 | 1.01% | 2,043,684 |
| 2024-06-14 | 2024-06-12 | 0.149 | 13,716,000 | +0 | 1.01% | 2,043,684 |
| 2024-06-13 | 2024-06-11 | 0.149 | 13,716,000 | +0 | 1.01% | 2,043,684 |
| 2024-06-12 | 2024-06-07 | 0.135 | 13,716,000 | +0 | 1.01% | 1,851,660 |
| 2024-06-11 | 2024-06-06 | 0.135 | 13,716,000 | +0 | 1.01% | 1,851,660 |
| 2024-06-07 | 2024-06-05 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2024-06-06 | 2024-06-04 | 0.149 | 13,716,000 | +0 | 1.01% | 2,043,684 |
| 2024-06-05 | 2024-06-03 | 0.149 | 13,716,000 | +0 | 1.01% | 2,043,684 |
| 2024-06-04 | 2024-05-31 | 0.128 | 13,716,000 | +0 | 1.01% | 1,755,648 |
| 2024-06-03 | 2024-05-30 | 0.130 | 13,716,000 | +0 | 1.01% | 1,783,080 |
| 2024-05-31 | 2024-05-29 | 0.131 | 13,716,000 | +0 | 1.01% | 1,796,796 |
| 2024-05-30 | 2024-05-28 | 0.131 | 13,716,000 | +0 | 1.01% | 1,796,796 |
| 2024-05-29 | 2024-05-27 | 0.131 | 13,716,000 | +0 | 1.01% | 1,796,796 |
| 2024-05-28 | 2024-05-24 | 0.131 | 13,716,000 | +0 | 1.01% | 1,796,796 |
| 2024-05-27 | 2024-05-23 | 0.131 | 13,716,000 | +0 | 1.01% | 1,796,796 |
| 2024-05-24 | 2024-05-22 | 0.131 | 13,716,000 | +0 | 1.01% | 1,796,796 |
| 2024-05-23 | 2024-05-21 | 0.111 | 13,716,000 | +0 | 1.01% | 1,522,476 |
| 2024-05-22 | 2024-05-20 | 0.111 | 13,716,000 | +0 | 1.01% | 1,522,476 |
| 2024-05-21 | 2024-05-17 | 0.111 | 13,716,000 | +0 | 1.01% | 1,522,476 |
| 2024-05-20 | 2024-05-16 | 0.146 | 13,716,000 | +0 | 1.01% | 2,002,536 |
| 2024-05-17 | 2024-05-14 | 0.147 | 13,716,000 | +0 | 1.01% | 2,016,252 |
| 2024-05-16 | 2024-05-13 | 0.146 | 13,716,000 | +0 | 1.01% | 2,002,536 |
| 2024-05-14 | 2024-05-10 | 0.152 | 13,716,000 | +0 | 1.01% | 2,084,832 |
| 2024-05-13 | 2024-05-09 | 0.166 | 13,716,000 | +0 | 1.01% | 2,276,856 |
| 2024-05-10 | 2024-05-08 | 0.166 | 13,716,000 | +0 | 1.01% | 2,276,856 |
| 2024-05-09 | 2024-05-07 | 0.146 | 13,716,000 | +0 | 1.01% | 2,002,536 |
| 2024-05-08 | 2024-05-06 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-05-07 | 2024-05-03 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-05-06 | 2024-05-02 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-05-03 | 2024-04-30 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-05-02 | 2024-04-29 | 0.130 | 13,716,000 | +0 | 1.01% | 1,783,080 |
| 2024-04-30 | 2024-04-26 | 0.130 | 13,716,000 | +0 | 1.01% | 1,783,080 |
| 2024-04-29 | 2024-04-25 | 0.130 | 13,716,000 | +0 | 1.01% | 1,783,080 |
| 2024-04-26 | 2024-04-24 | 0.130 | 13,716,000 | +0 | 1.01% | 1,783,080 |
| 2024-04-25 | 2024-04-23 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2024-04-24 | 2024-04-22 | 0.169 | 13,716,000 | +0 | 1.01% | 2,318,004 |
| 2024-04-23 | 2024-04-19 | 0.169 | 13,716,000 | +0 | 1.01% | 2,318,004 |
| 2024-04-22 | 2024-04-18 | 0.169 | 13,716,000 | +0 | 1.01% | 2,318,004 |
| 2024-04-19 | 2024-04-17 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2024-04-18 | 2024-04-16 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2024-04-17 | 2024-04-15 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-04-16 | 2024-04-12 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-04-15 | 2024-04-11 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-04-12 | 2024-04-10 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-04-11 | 2024-04-09 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-04-10 | 2024-04-08 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-04-09 | 2024-04-05 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-04-08 | 2024-04-03 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-04-05 | 2024-04-02 | 0.170 | 13,716,000 | +0 | 1.01% | 2,331,720 |
| 2024-04-03 | 2024-03-28 | 0.170 | 13,716,000 | +0 | 1.01% | 2,331,720 |
| 2024-04-02 | 2024-03-27 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-03-28 | 2024-03-26 | 0.182 | 13,716,000 | +0 | 1.01% | 2,496,312 |
| 2024-03-27 | 2024-03-25 | 0.182 | 13,716,000 | +0 | 1.01% | 2,496,312 |
| 2024-03-26 | 2024-03-22 | 0.182 | 13,716,000 | +0 | 1.01% | 2,496,312 |
| 2024-03-25 | 2024-03-21 | 0.182 | 13,716,000 | +0 | 1.01% | 2,496,312 |
| 2024-03-22 | 2024-03-20 | 0.182 | 13,716,000 | +0 | 1.01% | 2,496,312 |
| 2024-03-21 | 2024-03-19 | 0.182 | 13,716,000 | +0 | 1.01% | 2,496,312 |
| 2024-03-20 | 2024-03-18 | 0.182 | 13,716,000 | +0 | 1.01% | 2,496,312 |
| 2024-03-19 | 2024-03-15 | 0.173 | 13,716,000 | +0 | 1.01% | 2,372,868 |
| 2024-03-18 | 2024-03-14 | 0.173 | 13,716,000 | +0 | 1.01% | 2,372,868 |
| 2024-03-15 | 2024-03-13 | 0.173 | 13,716,000 | +0 | 1.01% | 2,372,868 |
| 2024-03-14 | 2024-03-12 | 0.166 | 13,716,000 | +0 | 1.01% | 2,276,856 |
| 2024-03-13 | 2024-03-11 | 0.161 | 13,716,000 | +0 | 1.01% | 2,208,276 |
| 2024-03-12 | 2024-03-08 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-03-11 | 2024-03-07 | 0.160 | 13,716,000 | +0 | 1.01% | 2,194,560 |
| 2024-03-08 | 2024-03-06 | 0.190 | 13,716,000 | +0 | 1.01% | 2,606,040 |
| 2024-03-07 | 2024-03-05 | 0.201 | 13,716,000 | +0 | 1.01% | 2,756,916 |
| 2024-03-06 | 2024-03-04 | 0.201 | 13,716,000 | +0 | 1.01% | 2,756,916 |
| 2024-03-05 | 2024-03-01 | 0.201 | 13,716,000 | +0 | 1.01% | 2,756,916 |
| 2024-03-04 | 2024-02-29 | 0.201 | 13,716,000 | +0 | 1.01% | 2,756,916 |
| 2024-03-01 | 2024-02-28 | 0.201 | 13,716,000 | +0 | 1.01% | 2,756,916 |
| 2024-02-29 | 2024-02-27 | 0.201 | 13,716,000 | +0 | 1.01% | 2,756,916 |
| 2024-02-28 | 2024-02-26 | 0.201 | 13,716,000 | +0 | 1.01% | 2,756,916 |
| 2024-02-27 | 2024-02-23 | 0.201 | 13,716,000 | +0 | 1.01% | 2,756,916 |
| 2024-02-26 | 2024-02-22 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2024-02-23 | 2024-02-21 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2024-02-22 | 2024-02-20 | 0.208 | 13,716,000 | +0 | 1.01% | 2,852,928 |
| 2024-02-21 | 2024-02-19 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2024-02-20 | 2024-02-16 | 0.229 | 13,716,000 | +0 | 1.01% | 3,140,964 |
| 2024-02-19 | 2024-02-15 | 0.215 | 13,716,000 | +0 | 1.01% | 2,948,940 |
| 2024-02-16 | 2024-02-14 | 0.215 | 13,716,000 | +0 | 1.01% | 2,948,940 |
| 2024-02-15 | 2024-02-09 | 0.215 | 13,716,000 | +0 | 1.01% | 2,948,940 |
| 2024-02-14 | 2024-02-07 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2024-02-08 | 2024-02-06 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2024-02-07 | 2024-02-05 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2024-02-06 | 2024-02-02 | 0.211 | 13,716,000 | +0 | 1.01% | 2,894,076 |
| 2024-02-05 | 2024-02-01 | 0.211 | 13,716,000 | +0 | 1.01% | 2,894,076 |
| 2024-02-02 | 2024-01-31 | 0.211 | 13,716,000 | +0 | 1.01% | 2,894,076 |
| 2024-02-01 | 2024-01-30 | 0.211 | 13,716,000 | +0 | 1.01% | 2,894,076 |
| 2024-01-31 | 2024-01-29 | 0.220 | 13,716,000 | +0 | 1.01% | 3,017,520 |
| 2024-01-30 | 2024-01-26 | 0.235 | 13,716,000 | +0 | 1.01% | 3,223,260 |
| 2024-01-29 | 2024-01-25 | 0.238 | 13,716,000 | +0 | 1.01% | 3,264,408 |
| 2024-01-26 | 2024-01-24 | 0.239 | 13,716,000 | +0 | 1.01% | 3,278,124 |
| 2024-01-25 | 2024-01-23 | 0.240 | 13,716,000 | +0 | 1.01% | 3,291,840 |
| 2024-01-24 | 2024-01-22 | 0.248 | 13,716,000 | +0 | 1.01% | 3,401,568 |
| 2024-01-23 | 2024-01-19 | 0.260 | 13,716,000 | +0 | 1.01% | 3,566,160 |
| 2024-01-22 | 2024-01-18 | 0.230 | 13,716,000 | +0 | 1.01% | 3,154,680 |
| 2024-01-19 | 2024-01-17 | 0.230 | 13,716,000 | +0 | 1.01% | 3,154,680 |
| 2024-01-18 | 2024-01-16 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2024-01-17 | 2024-01-15 | 0.196 | 13,716,000 | +0 | 1.01% | 2,688,336 |
| 2024-01-16 | 2024-01-12 | 0.191 | 13,716,000 | +0 | 1.01% | 2,619,756 |
| 2024-01-15 | 2024-01-11 | 0.191 | 13,716,000 | +0 | 1.01% | 2,619,756 |
| 2024-01-12 | 2024-01-10 | 0.190 | 13,716,000 | +0 | 1.01% | 2,606,040 |
| 2024-01-11 | 2024-01-09 | 0.167 | 13,716,000 | +0 | 1.01% | 2,290,572 |
| 2024-01-10 | 2024-01-08 | 0.167 | 13,716,000 | +0 | 1.01% | 2,290,572 |
| 2024-01-09 | 2024-01-05 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2024-01-08 | 2024-01-04 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2024-01-05 | 2024-01-03 | 0.158 | 13,716,000 | +0 | 1.01% | 2,167,128 |
| 2024-01-04 | 2024-01-02 | 0.166 | 13,716,000 | +0 | 1.01% | 2,276,856 |
| 2024-01-03 | 2023-12-29 | 0.166 | 13,716,000 | +0 | 1.01% | 2,276,856 |
| 2024-01-02 | 2023-12-28 | 0.161 | 13,716,000 | +0 | 1.01% | 2,208,276 |
| 2023-12-29 | 2023-12-27 | 0.158 | 13,716,000 | +0 | 1.01% | 2,167,128 |
| 2023-12-28 | 2023-12-22 | 0.145 | 13,716,000 | +0 | 1.01% | 1,988,820 |
| 2023-12-27 | 2023-12-21 | 0.130 | 13,716,000 | +0 | 1.01% | 1,783,080 |
| 2023-12-22 | 2023-12-20 | 0.130 | 13,716,000 | +0 | 1.01% | 1,783,080 |
| 2023-12-21 | 2023-12-19 | 0.132 | 13,716,000 | +0 | 1.01% | 1,810,512 |
| 2023-12-20 | 2023-12-18 | 0.134 | 13,716,000 | +0 | 1.01% | 1,837,944 |
| 2023-12-19 | 2023-12-15 | 0.136 | 13,716,000 | +0 | 1.01% | 1,865,376 |
| 2023-12-18 | 2023-12-14 | 0.138 | 13,716,000 | +0 | 1.01% | 1,892,808 |
| 2023-12-15 | 2023-12-13 | 0.138 | 13,716,000 | +0 | 1.01% | 1,892,808 |
| 2023-12-14 | 2023-12-12 | 0.138 | 13,716,000 | +0 | 1.01% | 1,892,808 |
| 2023-12-13 | 2023-12-11 | 0.138 | 13,716,000 | +0 | 1.01% | 1,892,808 |
| 2023-12-12 | 2023-12-08 | 0.138 | 13,716,000 | +0 | 1.01% | 1,892,808 |
| 2023-12-11 | 2023-12-07 | 0.138 | 13,716,000 | +0 | 1.01% | 1,892,808 |
| 2023-12-08 | 2023-12-06 | 0.135 | 13,716,000 | +0 | 1.01% | 1,851,660 |
| 2023-12-07 | 2023-12-05 | 0.135 | 13,716,000 | +0 | 1.01% | 1,851,660 |
| 2023-12-06 | 2023-12-04 | 0.135 | 13,716,000 | +0 | 1.01% | 1,851,660 |
| 2023-12-05 | 2023-12-01 | 0.133 | 13,716,000 | +0 | 1.01% | 1,824,228 |
| 2023-12-04 | 2023-11-30 | 0.132 | 13,716,000 | +0 | 1.01% | 1,810,512 |
| 2023-12-01 | 2023-11-29 | 0.130 | 13,716,000 | +0 | 1.01% | 1,783,080 |
| 2023-11-30 | 2023-11-28 | 0.135 | 13,716,000 | +0 | 1.01% | 1,851,660 |
| 2023-11-29 | 2023-11-27 | 0.139 | 13,716,000 | +0 | 1.01% | 1,906,524 |
| 2023-11-28 | 2023-11-24 | 0.139 | 13,716,000 | +0 | 1.01% | 1,906,524 |
| 2023-11-27 | 2023-11-23 | 0.139 | 13,716,000 | +0 | 1.01% | 1,906,524 |
| 2023-11-24 | 2023-11-22 | 0.139 | 13,716,000 | +0 | 1.01% | 1,906,524 |
| 2023-11-23 | 2023-11-21 | 0.139 | 13,716,000 | +0 | 1.01% | 1,906,524 |
| 2023-11-22 | 2023-11-20 | 0.139 | 13,716,000 | +0 | 1.01% | 1,906,524 |
| 2023-11-21 | 2023-11-17 | 0.139 | 13,716,000 | +0 | 1.01% | 1,906,524 |
| 2023-11-20 | 2023-11-16 | 0.139 | 13,716,000 | +0 | 1.01% | 1,906,524 |
| 2023-11-17 | 2023-11-15 | 0.139 | 13,716,000 | +0 | 1.01% | 1,906,524 |
| 2023-11-16 | 2023-11-14 | 0.139 | 13,716,000 | +0 | 1.01% | 1,906,524 |
| 2023-11-15 | 2023-11-13 | 0.139 | 13,716,000 | +0 | 1.01% | 1,906,524 |
| 2023-11-14 | 2023-11-10 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-11-13 | 2023-11-09 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-11-10 | 2023-11-08 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-11-09 | 2023-11-07 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-11-08 | 2023-11-06 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-11-07 | 2023-11-03 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-11-06 | 2023-11-02 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-11-03 | 2023-11-01 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-11-02 | 2023-10-31 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-11-01 | 2023-10-30 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-10-31 | 2023-10-27 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-10-30 | 2023-10-26 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-10-27 | 2023-10-25 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-10-26 | 2023-10-24 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-10-25 | 2023-10-20 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-10-24 | 2023-10-19 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-10-20 | 2023-10-18 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-10-19 | 2023-10-17 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-10-18 | 2023-10-16 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-10-17 | 2023-10-13 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-10-16 | 2023-10-12 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-10-13 | 2023-10-11 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-10-12 | 2023-10-10 | 0.140 | 13,716,000 | +0 | 1.01% | 1,920,240 |
| 2023-10-11 | 2023-10-09 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-10-10 | 2023-10-06 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-10-09 | 2023-10-05 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-10-06 | 2023-10-04 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-10-05 | 2023-10-03 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-10-04 | 2023-09-29 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-10-03 | 2023-09-28 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-29 | 2023-09-27 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-28 | 2023-09-26 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-27 | 2023-09-25 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-26 | 2023-09-22 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-25 | 2023-09-21 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-22 | 2023-09-20 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-21 | 2023-09-19 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-20 | 2023-09-18 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-19 | 2023-09-15 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-18 | 2023-09-14 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-15 | 2023-09-13 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-14 | 2023-09-12 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-13 | 2023-09-11 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-12 | 2023-09-07 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-11 | 2023-09-06 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-07 | 2023-09-05 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-06 | 2023-09-04 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-05 | 2023-08-31 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-09-04 | 2023-08-30 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-08-31 | 2023-08-29 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-30 | 2023-08-28 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-29 | 2023-08-25 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-08-28 | 2023-08-24 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-08-25 | 2023-08-23 | 0.150 | 13,716,000 | +0 | 1.01% | 2,057,400 |
| 2023-08-24 | 2023-08-22 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-23 | 2023-08-21 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-22 | 2023-08-18 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-21 | 2023-08-17 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-18 | 2023-08-16 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-17 | 2023-08-15 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-16 | 2023-08-14 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-15 | 2023-08-11 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-14 | 2023-08-10 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-11 | 2023-08-09 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-10 | 2023-08-08 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-09 | 2023-08-07 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-08 | 2023-08-04 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-07 | 2023-08-03 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-04 | 2023-08-02 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-03 | 2023-08-01 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-02 | 2023-07-31 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-08-01 | 2023-07-28 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-07-31 | 2023-07-27 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-07-28 | 2023-07-26 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-07-27 | 2023-07-25 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-07-26 | 2023-07-24 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-07-25 | 2023-07-21 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-07-24 | 2023-07-20 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-07-21 | 2023-07-19 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-07-20 | 2023-07-18 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-07-19 | 2023-07-14 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-07-18 | 2023-07-13 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-07-14 | 2023-07-12 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-07-13 | 2023-07-11 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-07-12 | 2023-07-10 | 0.153 | 13,716,000 | +0 | 1.01% | 2,098,548 |
| 2023-07-11 | 2023-07-07 | 0.152 | 13,716,000 | +0 | 1.01% | 2,084,832 |
| 2023-07-10 | 2023-07-06 | 0.152 | 13,716,000 | +0 | 1.01% | 2,084,832 |
| 2023-07-07 | 2023-07-05 | 0.152 | 13,716,000 | +0 | 1.01% | 2,084,832 |
| 2023-07-06 | 2023-07-04 | 0.152 | 13,716,000 | +0 | 1.01% | 2,084,832 |
| 2023-07-05 | 2023-07-03 | 0.152 | 13,716,000 | +0 | 1.01% | 2,084,832 |
| 2023-07-04 | 2023-06-30 | 0.152 | 13,716,000 | +0 | 1.01% | 2,084,832 |
| 2023-07-03 | 2023-06-29 | 0.152 | 13,716,000 | +0 | 1.01% | 2,084,832 |
| 2023-06-30 | 2023-06-28 | 0.152 | 13,716,000 | +0 | 1.01% | 2,084,832 |
| 2023-06-29 | 2023-06-27 | 0.152 | 13,716,000 | +0 | 1.01% | 2,084,832 |
| 2023-06-28 | 2023-06-26 | 0.152 | 13,716,000 | +0 | 1.01% | 2,084,832 |
| 2023-06-27 | 2023-06-23 | 0.152 | 13,716,000 | +0 | 1.01% | 2,084,832 |
| 2023-06-26 | 2023-06-21 | 0.152 | 13,716,000 | +0 | 1.01% | 2,084,832 |
| 2023-06-23 | 2023-06-20 | 0.152 | 13,716,000 | +0 | 1.01% | 2,084,832 |
| 2023-06-21 | 2023-06-19 | 0.152 | 13,716,000 | +0 | 1.01% | 2,084,832 |
| 2023-06-20 | 2023-06-16 | 0.152 | 13,716,000 | +0 | 1.01% | 2,084,832 |
| 2023-06-19 | 2023-06-15 | 0.152 | 13,716,000 | +0 | 1.01% | 2,084,832 |
| 2023-06-16 | 2023-06-14 | 0.152 | 13,716,000 | +0 | 1.01% | 2,084,832 |
| 2023-06-15 | 2023-06-13 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-06-14 | 2023-06-12 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-06-13 | 2023-06-09 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-06-12 | 2023-06-08 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-06-09 | 2023-06-07 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-06-08 | 2023-06-06 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-06-07 | 2023-06-05 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-06-06 | 2023-06-02 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-06-05 | 2023-06-01 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-06-02 | 2023-05-31 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-06-01 | 2023-05-30 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-05-31 | 2023-05-29 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-05-30 | 2023-05-25 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-05-29 | 2023-05-24 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-05-25 | 2023-05-23 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-05-24 | 2023-05-22 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-05-23 | 2023-05-19 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-05-22 | 2023-05-18 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-05-19 | 2023-05-17 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-05-18 | 2023-05-16 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-05-17 | 2023-05-15 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-05-16 | 2023-05-12 | 0.155 | 13,716,000 | +0 | 1.01% | 2,125,980 |
| 2023-05-15 | 2023-05-11 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-05-12 | 2023-05-10 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-05-11 | 2023-05-09 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-05-10 | 2023-05-08 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-05-09 | 2023-05-05 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-05-08 | 2023-05-04 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-05-05 | 2023-05-03 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-05-04 | 2023-05-02 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-05-03 | 2023-04-28 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-05-02 | 2023-04-27 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-04-28 | 2023-04-26 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-04-27 | 2023-04-25 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-04-26 | 2023-04-24 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-04-25 | 2023-04-21 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-04-24 | 2023-04-20 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-04-21 | 2023-04-19 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-04-20 | 2023-04-18 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-04-19 | 2023-04-17 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-04-18 | 2023-04-14 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-04-17 | 2023-04-13 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-04-14 | 2023-04-12 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-04-13 | 2023-04-11 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-04-12 | 2023-04-06 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-04-11 | 2023-04-04 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-04-06 | 2023-04-03 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-04-04 | 2023-03-31 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-04-03 | 2023-03-30 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-03-31 | 2023-03-29 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-03-30 | 2023-03-28 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-03-29 | 2023-03-27 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-03-28 | 2023-03-24 | 0.157 | 13,716,000 | +0 | 1.01% | 2,153,412 |
| 2023-03-27 | 2023-03-23 | 0.158 | 13,716,000 | +0 | 1.01% | 2,167,128 |
| 2023-03-24 | 2023-03-22 | 0.170 | 13,716,000 | +0 | 1.01% | 2,331,720 |
| 2023-03-23 | 2023-03-21 | 0.170 | 13,716,000 | +0 | 1.01% | 2,331,720 |
| 2023-03-22 | 2023-03-20 | 0.170 | 13,716,000 | +0 | 1.01% | 2,331,720 |
| 2023-03-21 | 2023-03-17 | 0.170 | 13,716,000 | +0 | 1.01% | 2,331,720 |
| 2023-03-20 | 2023-03-16 | 0.175 | 13,716,000 | +0 | 1.01% | 2,400,300 |
| 2023-03-17 | 2023-03-15 | 0.175 | 13,716,000 | +0 | 1.01% | 2,400,300 |
| 2023-03-16 | 2023-03-14 | 0.175 | 13,716,000 | +0 | 1.01% | 2,400,300 |
| 2023-03-15 | 2023-03-13 | 0.190 | 13,716,000 | +0 | 1.01% | 2,606,040 |
| 2023-03-14 | 2023-03-10 | 0.199 | 13,716,000 | +0 | 1.01% | 2,729,484 |
| 2023-03-13 | 2023-03-09 | 0.199 | 13,716,000 | +0 | 1.01% | 2,729,484 |
| 2023-03-10 | 2023-03-08 | 0.199 | 13,716,000 | +0 | 1.01% | 2,729,484 |
| 2023-03-09 | 2023-03-07 | 0.199 | 13,716,000 | +0 | 1.01% | 2,729,484 |
| 2023-03-08 | 2023-03-06 | 0.199 | 13,716,000 | +0 | 1.01% | 2,729,484 |
| 2023-03-07 | 2023-03-03 | 0.199 | 13,716,000 | +0 | 1.01% | 2,729,484 |
| 2023-03-06 | 2023-03-02 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2023-03-03 | 2023-03-01 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2023-03-02 | 2023-02-28 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2023-03-01 | 2023-02-27 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2023-02-28 | 2023-02-24 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2023-02-27 | 2023-02-23 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2023-02-24 | 2023-02-22 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2023-02-23 | 2023-02-21 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2023-02-22 | 2023-02-20 | 0.196 | 13,716,000 | +0 | 1.01% | 2,688,336 |
| 2023-02-21 | 2023-02-17 | 0.198 | 13,716,000 | +0 | 1.01% | 2,715,768 |
| 2023-02-20 | 2023-02-16 | 0.198 | 13,716,000 | +0 | 1.01% | 2,715,768 |
| 2023-02-17 | 2023-02-15 | 0.198 | 13,716,000 | +0 | 1.01% | 2,715,768 |
| 2023-02-16 | 2023-02-14 | 0.198 | 13,716,000 | +0 | 1.01% | 2,715,768 |
| 2023-02-15 | 2023-02-13 | 0.198 | 13,716,000 | +0 | 1.01% | 2,715,768 |
| 2023-02-14 | 2023-02-10 | 0.198 | 13,716,000 | +0 | 1.01% | 2,715,768 |
| 2023-02-13 | 2023-02-09 | 0.198 | 13,716,000 | +0 | 1.01% | 2,715,768 |
| 2023-02-10 | 2023-02-08 | 0.198 | 13,716,000 | +0 | 1.01% | 2,715,768 |
| 2023-02-09 | 2023-02-07 | 0.198 | 13,716,000 | +0 | 1.01% | 2,715,768 |
| 2023-02-08 | 2023-02-06 | 0.198 | 13,716,000 | +0 | 1.01% | 2,715,768 |
| 2023-02-07 | 2023-02-03 | 0.198 | 13,716,000 | +0 | 1.01% | 2,715,768 |
| 2023-02-06 | 2023-02-02 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2023-02-03 | 2023-02-01 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2023-02-02 | 2023-01-31 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2023-02-01 | 2023-01-30 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2023-01-31 | 2023-01-27 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2023-01-30 | 2023-01-26 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2023-01-27 | 2023-01-20 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2023-01-26 | 2023-01-19 | 0.200 | 13,716,000 | +0 | 1.01% | 2,743,200 |
| 2023-01-20 | 2023-01-18 | 0.205 | 13,716,000 | +0 | 1.01% | 2,811,780 |
| 2023-01-19 | 2023-01-17 | 0.205 | 13,716,000 | +0 | 1.01% | 2,811,780 |
| 2023-01-18 | 2023-01-16 | 0.205 | 13,716,000 | +0 | 1.01% | 2,811,780 |
| 2023-01-17 | 2023-01-13 | 0.205 | 13,716,000 | +0 | 1.01% | 2,811,780 |
| 2023-01-16 | 2023-01-12 | 0.205 | 13,716,000 | +0 | 1.01% | 2,811,780 |
| 2023-01-13 | 2023-01-11 | 0.205 | 13,716,000 | +0 | 1.01% | 2,811,780 |
| 2023-01-12 | 2023-01-10 | 0.206 | 13,716,000 | +0 | 1.01% | 2,825,496 |
| 2023-01-11 | 2023-01-09 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2023-01-10 | 2023-01-06 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2023-01-09 | 2023-01-05 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2023-01-06 | 2023-01-04 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2023-01-05 | 2023-01-03 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2023-01-04 | 2022-12-30 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2023-01-03 | 2022-12-29 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2022-12-30 | 2022-12-28 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2022-12-29 | 2022-12-23 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2022-12-28 | 2022-12-22 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2022-12-23 | 2022-12-21 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2022-12-22 | 2022-12-20 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2022-12-21 | 2022-12-19 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2022-12-20 | 2022-12-16 | 0.210 | 13,716,000 | +0 | 1.01% | 2,880,360 |
| 2022-12-19 | 2022-12-15 | 0.225 | 13,716,000 | +0 | 1.01% | 3,086,100 |
| 2022-12-16 | 2022-12-14 | 0.225 | 13,716,000 | +0 | 1.01% | 3,086,100 |
| 2022-12-15 | 2022-12-13 | 0.225 | 13,716,000 | +0 | 1.01% | 3,086,100 |
| 2022-12-14 | 2022-12-12 | 0.225 | 13,716,000 | +0 | 1.01% | 3,086,100 |
| 2022-12-13 | 2022-12-09 | 0.225 | 13,716,000 | +0 | 1.01% | 3,086,100 |
| 2022-12-12 | 2022-12-08 | 0.225 | 13,716,000 | +0 | 1.01% | 3,086,100 |
| 2022-12-09 | 2022-12-07 | 0.225 | 13,716,000 | +0 | 1.01% | 3,086,100 |
| 2022-12-08 | 2022-12-06 | 0.225 | 13,716,000 | +0 | 1.01% | 3,086,100 |
| 2022-12-07 | 2022-12-05 | 0.221 | 13,716,000 | +0 | 1.01% | 3,031,236 |
| 2022-12-06 | 2022-12-02 | 0.204 | 13,716,000 | +0 | 1.01% | 2,798,064 |
| 2022-12-05 | 2022-12-01 | 0.202 | 13,716,000 | +0 | 1.01% | 2,770,632 |
| 2022-12-02 | 2022-11-30 | 0.202 | 13,716,000 | +0 | 1.01% | 2,770,632 |
| 2022-12-01 | 2022-11-29 | 0.202 | 13,716,000 | +0 | 1.01% | 2,770,632 |
| 2022-11-30 | 2022-11-28 | 0.202 | 13,716,000 | +0 | 1.01% | 2,770,632 |
| 2022-11-29 | 2022-11-25 | 0.202 | 13,716,000 | +0 | 1.01% | 2,770,632 |
| 2022-11-28 | 2022-11-24 | 0.202 | 13,716,000 | +0 | 1.01% | 2,770,632 |
| 2022-11-25 | 2022-11-23 | 0.202 | 13,716,000 | +0 | 1.01% | 2,770,632 |
| 2022-11-24 | 2022-11-22 | 0.202 | 13,716,000 | +0 | 1.01% | 2,770,632 |
| 2022-11-23 | 2022-11-21 | 0.202 | 13,716,000 | +0 | 1.01% | 2,770,632 |
| 2022-11-22 | 2022-11-18 | 0.202 | 13,716,000 | +0 | 1.01% | 2,770,632 |
| 2022-11-21 | 2022-11-17 | 0.189 | 13,716,000 | +0 | 1.01% | 2,592,324 |
| 2022-11-18 | 2022-11-16 | 0.185 | 13,716,000 | +0 | 1.01% | 2,537,460 |
| 2022-11-17 | 2022-11-15 | 0.185 | 13,716,000 | +0 | 1.01% | 2,537,460 |
| 2022-11-16 | 2022-11-14 | 0.185 | 13,716,000 | +0 | 1.01% | 2,537,460 |
| 2022-11-15 | 2022-11-11 | 0.185 | 13,716,000 | +0 | 1.01% | 2,537,460 |
| 2022-11-14 | 2022-11-10 | 0.185 | 13,716,000 | +0 | 1.01% | 2,537,460 |
| 2022-11-11 | 2022-11-09 | 0.185 | 13,716,000 | +0 | 1.01% | 2,537,460 |
| 2022-11-10 | 2022-11-08 | 0.185 | 13,716,000 | +0 | 1.01% | 2,537,460 |
| 2022-11-09 | 2022-11-07 | 0.185 | 13,716,000 | +0 | 1.01% | 2,537,460 |
| 2022-11-08 | 2022-11-04 | 0.185 | 13,716,000 | +0 | 1.01% | 2,537,460 |
| 2022-11-07 | 2022-11-03 | 0.250 | 13,716,000 | +0 | 1.01% | 3,429,000 |
| 2022-11-04 | 2022-11-02 | 0.250 | 13,716,000 | +0 | 1.01% | 3,429,000 |
| 2022-11-03 | 2022-11-01 | 0.250 | 13,716,000 | +0 | 1.01% | 3,429,000 |
| 2022-11-02 | 2022-10-31 | 0.250 | 13,716,000 | +0 | 1.01% | 3,429,000 |
| 2022-11-01 | 2022-10-28 | 0.260 | 13,716,000 | +0 | 1.01% | 3,566,160 |
| 2022-10-31 | 2022-10-27 | 0.260 | 13,716,000 | +0 | 1.01% | 3,566,160 |
| 2022-10-28 | 2022-10-26 | 0.260 | 13,716,000 | +0 | 1.01% | 3,566,160 |
| 2022-10-27 | 2022-10-25 | 0.260 | 13,716,000 | +0 | 1.01% | 3,566,160 |
| 2022-10-26 | 2022-10-24 | 0.260 | 13,716,000 | +0 | 1.01% | 3,566,160 |
| 2022-10-25 | 2022-10-21 | 0.260 | 13,716,000 | +0 | 1.01% | 3,566,160 |
| 2022-10-24 | 2022-10-20 | 0.260 | 13,716,000 | +0 | 1.01% | 3,566,160 |
| 2022-10-21 | 2022-10-19 | 0.260 | 13,716,000 | +0 | 1.01% | 3,566,160 |
| 2022-10-20 | 2022-10-18 | 0.260 | 13,716,000 | +0 | 1.01% | 3,566,160 |
| 2022-10-19 | 2022-10-17 | 0.260 | 13,716,000 | +0 | 1.01% | 3,566,160 |
| 2022-10-18 | 2022-10-14 | 0.260 | 13,716,000 | +0 | 1.01% | 3,566,160 |
| 2022-10-17 | 2022-10-13 | 0.260 | 13,716,000 | +0 | 1.01% | 3,566,160 |
| 2022-10-14 | 2022-10-12 | 0.260 | 13,716,000 | +0 | 1.01% | 3,566,160 |
| 2022-10-13 | 2022-10-11 | 0.280 | 13,716,000 | +0 | 1.01% | 3,840,480 |
| 2022-10-12 | 2022-10-10 | 0.280 | 13,716,000 | +0 | 1.01% | 3,840,480 |
| 2022-10-11 | 2022-10-07 | 0.280 | 13,716,000 | +0 | 1.01% | 3,840,480 |
| 2022-10-10 | 2022-10-06 | 0.280 | 13,716,000 | +0 | 1.01% | 3,840,480 |
| 2022-10-07 | 2022-10-05 | 0.280 | 13,716,000 | +0 | 1.01% | 3,840,480 |
| 2022-10-06 | 2022-10-03 | 0.280 | 13,716,000 | +0 | 1.01% | 3,840,480 |
| 2022-10-05 | 2022-09-30 | 0.280 | 13,716,000 | +0 | 1.01% | 3,840,480 |
| 2022-10-03 | 2022-09-29 | 0.280 | 13,716,000 | +0 | 1.01% | 3,840,480 |
| 2022-09-30 | 2022-09-28 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-29 | 2022-09-27 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-28 | 2022-09-26 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-27 | 2022-09-23 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-26 | 2022-09-22 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-23 | 2022-09-21 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-22 | 2022-09-20 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-21 | 2022-09-19 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-20 | 2022-09-16 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-19 | 2022-09-15 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-16 | 2022-09-14 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-15 | 2022-09-13 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-14 | 2022-09-09 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-13 | 2022-09-08 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-09 | 2022-09-07 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-08 | 2022-09-06 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-07 | 2022-09-05 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-06 | 2022-09-02 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-05 | 2022-09-01 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-02 | 2022-08-31 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-09-01 | 2022-08-30 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-31 | 2022-08-29 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-30 | 2022-08-26 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-29 | 2022-08-25 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-26 | 2022-08-24 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-25 | 2022-08-23 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-24 | 2022-08-22 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-23 | 2022-08-19 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-22 | 2022-08-18 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-19 | 2022-08-17 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-18 | 2022-08-16 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-17 | 2022-08-15 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-16 | 2022-08-12 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-15 | 2022-08-11 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-12 | 2022-08-10 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-11 | 2022-08-09 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-10 | 2022-08-08 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-09 | 2022-08-05 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-08 | 2022-08-04 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-05 | 2022-08-03 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-04 | 2022-08-02 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-03 | 2022-08-01 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-02 | 2022-07-29 | 0.285 | 13,716,000 | +0 | 1.01% | 3,909,060 |
| 2022-08-01 | 2022-07-28 | 0.285 | 13,716,000 | +13,716,000 | 1.01% | 3,909,060 |
| 2020-10-15 | 2020-10-12 | 0.225 | 0 | -16,258,000 | ||
| 2020-05-19 | 2020-05-15 | 0.235 | 16,258,000 | -50,000 | 1.20% | 3,820,630 |
| 2018-03-28 | 2018-03-26 | 1.850 | 16,308,000 | +16,308,000 | 1.20% | 30,169,800 |
| 2018-01-09 | 2018-01-05 | 1.400 | 0 | -2,542,000 | ||
| 2017-11-03 | 2017-11-01 | 1.710 | 2,542,000 | +2,542,000 | 0.19% | 4,346,820 |
| 2007-06-26 | 2007-06-22 | 0.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy