History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-10-13 | 2025-10-09 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-10-10 | 2025-10-08 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-10-09 | 2025-10-06 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-10-08 | 2025-10-03 | 0.440 | 11,000 | +3,000 | 0.00% | 4,840 |
| 2025-09-26 | 2025-09-24 | 0.500 | 8,000 | +4,000 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.405 | 4,000 | +2,000 | 0.00% | 1,620 |
| 2025-08-28 | 2025-08-26 | 0.375 | 2,000 | +2,000 | 0.00% | 750 |
| 2020-03-06 | 2020-03-04 | 0.300 | 0 | -11,000 | ||
| 2018-05-21 | 2018-05-17 | 1.200 | 11,000 | -2,000 | 0.00% | 13,200 |
| 2018-05-11 | 2018-05-09 | 1.300 | 13,000 | -4,000 | 0.00% | 16,900 |
| 2018-05-10 | 2018-05-08 | 1.300 | 17,000 | -8,000 | 0.00% | 22,100 |
| 2018-05-07 | 2018-05-03 | 1.350 | 25,000 | -36,000 | 0.00% | 33,750 |
| 2018-05-04 | 2018-05-02 | 1.360 | 61,000 | -2,000 | 0.00% | 82,960 |
| 2018-05-02 | 2018-04-27 | 1.430 | 63,000 | -44,000 | 0.00% | 90,090 |
| 2018-04-30 | 2018-04-26 | 1.420 | 107,000 | -2,000 | 0.01% | 151,940 |
| 2018-04-27 | 2018-04-25 | 1.540 | 109,000 | -2,000 | 0.01% | 167,860 |
| 2018-04-26 | 2018-04-24 | 1.470 | 111,000 | -60,000 | 0.01% | 163,170 |
| 2018-04-24 | 2018-04-20 | 1.560 | 171,000 | -32,000 | 0.01% | 266,760 |
| 2018-04-23 | 2018-04-19 | 1.580 | 203,000 | -2,000 | 0.01% | 320,740 |
| 2018-04-20 | 2018-04-18 | 1.460 | 205,000 | -24,000 | 0.02% | 299,300 |
| 2018-04-18 | 2018-04-16 | 1.620 | 229,000 | -30,000 | 0.02% | 370,980 |
| 2018-04-17 | 2018-04-13 | 1.630 | 259,000 | -24,000 | 0.02% | 422,170 |
| 2018-04-16 | 2018-04-12 | 1.710 | 283,000 | -6,000 | 0.02% | 483,930 |
| 2018-04-13 | 2018-04-11 | 1.710 | 289,000 | -4,000 | 0.02% | 494,190 |
| 2018-01-29 | 2018-01-25 | 1.480 | 293,000 | -2,000 | 0.02% | 433,640 |
| 2018-01-26 | 2018-01-24 | 1.490 | 295,000 | -6,000 | 0.02% | 439,550 |
| 2018-01-23 | 2018-01-19 | 1.350 | 301,000 | -8,000 | 0.02% | 406,350 |
| 2018-01-22 | 2018-01-18 | 1.300 | 309,000 | -4,000 | 0.02% | 401,700 |
| 2018-01-15 | 2018-01-11 | 1.490 | 313,000 | -2,000 | 0.02% | 466,370 |
| 2017-12-14 | 2017-12-12 | 1.300 | 315,000 | -4,000 | 0.02% | 409,500 |
| 2017-12-06 | 2017-12-04 | 1.510 | 319,000 | -2,000 | 0.02% | 481,690 |
| 2017-11-23 | 2017-11-21 | 1.520 | 321,000 | -14,000 | 0.02% | 487,920 |
| 2017-11-21 | 2017-11-17 | 1.530 | 335,000 | -4,000 | 0.02% | 512,550 |
| 2017-11-20 | 2017-11-16 | 1.530 | 339,000 | -2,000 | 0.02% | 518,670 |
| 2017-11-17 | 2017-11-15 | 1.600 | 341,000 | -2,000 | 0.03% | 545,600 |
| 2017-11-10 | 2017-11-08 | 1.660 | 343,000 | -4,000 | 0.03% | 569,380 |
| 2017-10-19 | 2017-10-17 | 1.750 | 347,000 | -4,000 | 0.03% | 607,250 |
| 2017-10-18 | 2017-10-16 | 1.700 | 351,000 | -2,000 | 0.03% | 596,700 |
| 2017-10-17 | 2017-10-13 | 1.700 | 353,000 | -4,000 | 0.03% | 600,100 |
| 2017-10-16 | 2017-10-12 | 1.720 | 357,000 | -4,000 | 0.03% | 614,040 |
| 2017-10-10 | 2017-10-06 | 1.970 | 361,000 | +10,000 | 0.03% | 711,170 |
| 2017-09-26 | 2017-09-22 | 0.350 | 351,000 | -16,000 | 0.03% | 122,850 |
| 2017-09-22 | 2017-09-20 | 0.410 | 367,000 | -14,000 | 0.03% | 150,470 |
| 2017-09-07 | 2017-09-05 | 0.305 | 381,000 | -10,000 | 0.03% | 116,205 |
| 2017-08-25 | 2017-08-22 | 0.290 | 391,000 | -4,000 | 0.03% | 113,390 |
| 2017-08-18 | 2017-08-16 | 0.320 | 395,000 | -2,000 | 0.03% | 126,400 |
| 2017-08-15 | 2017-08-11 | 0.315 | 397,000 | -10,000 | 0.03% | 125,055 |
| 2017-06-29 | 2017-06-27 | 0.435 | 407,000 | -6,000 | 0.03% | 177,045 |
| 2017-01-13 | 2017-01-11 | 0.690 | 413,000 | -10,000 | 0.03% | 284,970 |
| 2017-01-05 | 2017-01-03 | 0.700 | 423,000 | -10,000 | 0.03% | 296,100 |
| 2016-12-28 | 2016-12-22 | 0.670 | 433,000 | -6,000 | 0.03% | 290,110 |
| 2016-04-20 | 2016-04-18 | 1.160 | 439,000 | -30,000 | 0.03% | 509,240 |
| 2016-03-04 | 2016-03-02 | 1.180 | 469,000 | +24,000 | 0.03% | 553,420 |
| 2016-03-02 | 2016-02-29 | 1.320 | 445,000 | +369,000 | 0.03% | 587,400 |
| 2015-12-22 | 2015-12-18 | 1.960 | 76,000 | +44,000 | 0.01% | 148,960 |
| 2015-10-30 | 2015-10-28 | 2.160 | 32,000 | -6,000 | 0.00% | 69,120 |
| 2015-09-07 | 2015-09-02 | 2.990 | 38,000 | +12,000 | 0.00% | 113,620 |
| 2015-09-04 | 2015-09-01 | 3.060 | 26,000 | -38,000 | 0.00% | 79,560 |
| 2015-09-02 | 2015-08-31 | 3.040 | 64,000 | +38,000 | 0.00% | 194,560 |
| 2015-08-13 | 2015-08-11 | 3.700 | 26,000 | -2,000 | 0.00% | 96,200 |
| 2015-08-03 | 2015-07-30 | 3.750 | 28,000 | +2,000 | 0.00% | 105,000 |
| 2015-07-29 | 2015-07-27 | 3.750 | 26,000 | +2,000 | 0.00% | 97,500 |
| 2015-07-28 | 2015-07-24 | 4.100 | 24,000 | -2,000 | 0.00% | 98,400 |
| 2015-07-24 | 2015-07-22 | 4.240 | 26,000 | +4,000 | 0.00% | 110,240 |
| 2015-07-23 | 2015-07-21 | 4.140 | 22,000 | +2,000 | 0.00% | 91,080 |
| 2015-07-17 | 2015-07-15 | 4.480 | 20,000 | -30,000 | 0.00% | 89,600 |
| 2015-07-16 | 2015-07-14 | 4.410 | 50,000 | +30,000 | 0.00% | 220,500 |
| 2015-06-30 | 2015-06-26 | 3.950 | 20,000 | -2,000 | 0.00% | 79,000 |
| 2015-06-29 | 2015-06-25 | 4.000 | 22,000 | +2,000 | 0.00% | 88,000 |
| 2015-06-18 | 2015-06-16 | 4.050 | 20,000 | -30,000 | 0.00% | 81,000 |
| 2015-06-09 | 2015-06-05 | 4.700 | 50,000 | +26,000 | 0.00% | 235,000 |
| 2015-06-08 | 2015-06-04 | 4.260 | 24,000 | +4,000 | 0.00% | 102,240 |
| 2015-06-05 | 2015-06-03 | 4.280 | 20,000 | -28,000 | 0.00% | 85,600 |
| 2015-06-03 | 2015-06-01 | 4.130 | 48,000 | -104,000 | 0.00% | 198,240 |
| 2015-06-02 | 2015-05-29 | 4.090 | 152,000 | +122,000 | 0.01% | 621,680 |
| 2015-06-01 | 2015-05-28 | 4.180 | 30,000 | +4,000 | 0.00% | 125,400 |
| 2015-05-28 | 2015-05-26 | 4.060 | 26,000 | -10,000 | 0.00% | 105,560 |
| 2015-05-27 | 2015-05-22 | 4.130 | 36,000 | -10,000 | 0.00% | 148,680 |
| 2015-05-26 | 2015-05-21 | 4.150 | 46,000 | +2,000 | 0.00% | 190,900 |
| 2015-05-22 | 2015-05-20 | 4.280 | 44,000 | -2,000 | 0.00% | 188,320 |
| 2015-05-21 | 2015-05-19 | 4.410 | 46,000 | +2,000 | 0.00% | 202,860 |
| 2015-05-20 | 2015-05-18 | 4.580 | 44,000 | -2,000 | 0.00% | 201,520 |
| 2015-05-14 | 2015-05-12 | 4.080 | 46,000 | +2,000 | 0.00% | 187,680 |
| 2015-05-13 | 2015-05-11 | 4.290 | 44,000 | -2,000 | 0.00% | 188,760 |
| 2015-05-12 | 2015-05-08 | 4.500 | 46,000 | +16,000 | 0.00% | 207,000 |
| 2015-05-11 | 2015-05-07 | 4.500 | 30,000 | +6,000 | 0.00% | 135,000 |
| 2015-05-08 | 2015-05-06 | 4.640 | 24,000 | -22,000 | 0.00% | 111,360 |
| 2015-04-29 | 2015-04-27 | 4.990 | 46,000 | +2,000 | 0.00% | 229,540 |
| 2015-04-28 | 2015-04-24 | 5.300 | 44,000 | -150,000 | 0.00% | 233,200 |
| 2015-04-27 | 2015-04-23 | 4.850 | 194,000 | -176,000 | 0.01% | 940,900 |
| 2015-04-24 | 2015-04-22 | 4.810 | 370,000 | -92,000 | 0.03% | 1,779,700 |
| 2015-04-23 | 2015-04-21 | 4.700 | 462,000 | -122,000 | 0.03% | 2,171,400 |
| 2015-04-22 | 2015-04-20 | 4.640 | 584,000 | -50,000 | 0.04% | 2,709,760 |
| 2015-04-21 | 2015-04-17 | 5.150 | 634,000 | +14,000 | 0.05% | 3,265,100 |
| 2015-04-20 | 2015-04-16 | 5.400 | 620,000 | -14,000 | 0.05% | 3,348,000 |
| 2015-04-17 | 2015-04-15 | 5.290 | 634,000 | +2,000 | 0.05% | 3,353,860 |
| 2015-04-16 | 2015-04-14 | 5.700 | 632,000 | +340,000 | 0.05% | 3,602,400 |
| 2015-04-15 | 2015-04-13 | 5.990 | 292,000 | +194,000 | 0.02% | 1,749,080 |
| 2015-04-14 | 2015-04-10 | 5.730 | 98,000 | +4,000 | 0.01% | 561,540 |
| 2015-04-13 | 2015-04-09 | 5.810 | 94,000 | +66,000 | 0.01% | 546,140 |
| 2015-04-10 | 2015-04-08 | 4.780 | 28,000 | -22,000 | 0.00% | 133,840 |
| 2015-04-09 | 2015-04-02 | 4.750 | 50,000 | +6,000 | 0.00% | 237,500 |
| 2015-04-08 | 2015-04-01 | 4.240 | 44,000 | -6,000 | 0.00% | 186,560 |
| 2015-04-01 | 2015-03-30 | 4.110 | 50,000 | +4,000 | 0.00% | 205,500 |
| 2015-03-31 | 2015-03-27 | 4.170 | 46,000 | +16,000 | 0.00% | 191,820 |
| 2015-03-30 | 2015-03-26 | 4.180 | 30,000 | +8,000 | 0.00% | 125,400 |
| 2015-03-27 | 2015-03-25 | 4.180 | 22,000 | -28,000 | 0.00% | 91,960 |
| 2015-03-26 | 2015-03-24 | 4.120 | 50,000 | +4,000 | 0.00% | 206,000 |
| 2015-03-25 | 2015-03-23 | 4.120 | 46,000 | +14,000 | 0.00% | 189,520 |
| 2015-03-24 | 2015-03-20 | 4.220 | 32,000 | -14,000 | 0.00% | 135,040 |
| 2015-03-23 | 2015-03-19 | 4.200 | 46,000 | -4,000 | 0.00% | 193,200 |
| 2015-03-20 | 2015-03-18 | 4.160 | 50,000 | +10,000 | 0.00% | 208,000 |
| 2015-03-19 | 2015-03-17 | 4.210 | 40,000 | +4,000 | 0.00% | 168,400 |
| 2015-03-18 | 2015-03-16 | 4.260 | 36,000 | -4,000 | 0.00% | 153,360 |
| 2015-03-16 | 2015-03-12 | 4.100 | 40,000 | +6,000 | 0.00% | 164,000 |
| 2015-03-11 | 2015-03-09 | 4.090 | 34,000 | -12,000 | 0.00% | 139,060 |
| 2015-03-09 | 2015-03-05 | 4.080 | 46,000 | +20,000 | 0.00% | 187,680 |
| 2015-03-06 | 2015-03-04 | 4.170 | 26,000 | -6,000 | 0.00% | 108,420 |
| 2015-03-05 | 2015-03-03 | 4.160 | 32,000 | +6,000 | 0.00% | 133,120 |
| 2015-03-04 | 2015-03-02 | 4.280 | 26,000 | +6,000 | 0.00% | 111,280 |
| 2015-03-03 | 2015-02-27 | 4.350 | 20,000 | -14,000 | 0.00% | 87,000 |
| 2015-02-27 | 2015-02-25 | 4.300 | 34,000 | -12,000 | 0.00% | 146,200 |
| 2015-02-26 | 2015-02-24 | 4.280 | 46,000 | +2,000 | 0.00% | 196,880 |
| 2015-02-25 | 2015-02-23 | 4.460 | 44,000 | -6,000 | 0.00% | 196,240 |
| 2015-02-24 | 2015-02-18 | 4.590 | 50,000 | +12,000 | 0.00% | 229,500 |
| 2015-02-23 | 2015-02-16 | 4.270 | 38,000 | +20,000 | 0.00% | 162,260 |
| 2015-02-17 | 2015-02-13 | 3.950 | 18,000 | -22,000 | 0.00% | 71,100 |
| 2015-02-16 | 2015-02-12 | 3.980 | 40,000 | -20,000 | 0.00% | 159,200 |
| 2015-02-13 | 2015-02-11 | 3.980 | 60,000 | +10,000 | 0.00% | 238,800 |
| 2015-02-12 | 2015-02-10 | 3.640 | 50,000 | -28,000 | 0.00% | 182,000 |
| 2015-02-11 | 2015-02-09 | 3.590 | 78,000 | -8,000 | 0.01% | 280,020 |
| 2015-02-09 | 2015-02-05 | 3.420 | 86,000 | -2,000 | 0.01% | 294,120 |
| 2015-02-06 | 2015-02-04 | 3.540 | 88,000 | -2,000 | 0.01% | 311,520 |
| 2015-02-05 | 2015-02-03 | 3.550 | 90,000 | +10,000 | 0.01% | 319,500 |
| 2015-02-03 | 2015-01-30 | 3.510 | 80,000 | -2,000 | 0.01% | 280,800 |
| 2015-02-02 | 2015-01-29 | 3.520 | 82,000 | -6,000 | 0.01% | 288,640 |
| 2015-01-30 | 2015-01-28 | 3.500 | 88,000 | -6,000 | 0.01% | 308,000 |
| 2015-01-29 | 2015-01-27 | 3.520 | 94,000 | +32,000 | 0.01% | 330,880 |
| 2015-01-28 | 2015-01-26 | 3.520 | 62,000 | -36,000 | 0.00% | 218,240 |
| 2015-01-27 | 2015-01-23 | 3.180 | 98,000 | +8,000 | 0.01% | 311,640 |
| 2015-01-26 | 2015-01-22 | 3.190 | 90,000 | -2,000 | 0.01% | 287,100 |
| 2015-01-23 | 2015-01-21 | 3.240 | 92,000 | -4,000 | 0.01% | 298,080 |
| 2015-01-22 | 2015-01-20 | 3.250 | 96,000 | -8,000 | 0.01% | 312,000 |
| 2015-01-21 | 2015-01-19 | 3.170 | 104,000 | -2,000 | 0.01% | 329,680 |
| 2015-01-19 | 2015-01-15 | 3.250 | 106,000 | +2,000 | 0.01% | 344,500 |
| 2015-01-16 | 2015-01-14 | 3.260 | 104,000 | -2,000 | 0.01% | 339,040 |
| 2015-01-15 | 2015-01-13 | 3.180 | 106,000 | +24,000 | 0.01% | 337,080 |
| 2015-01-12 | 2015-01-08 | 3.420 | 82,000 | +62,026 | 0.01% | 280,440 |
| 2015-01-09 | 2015-01-07 | 3.370 | 19,974 | -2,000 | 0.00% | 67,312 |
| 2015-01-08 | 2015-01-06 | 3.430 | 21,974 | +4,000 | 0.00% | 75,371 |
| 2015-01-07 | 2015-01-05 | 3.510 | 17,974 | +12,000 | 0.00% | 63,089 |
| 2015-01-06 | 2015-01-02 | 3.700 | 5,974 | -18,000 | 0.00% | 22,104 |
| 2015-01-05 | 2014-12-31 | 3.760 | 23,974 | +10,000 | 0.00% | 90,142 |
| 2014-12-29 | 2014-12-22 | 3.500 | 13,974 | -2,000 | 0.00% | 48,909 |
| 2014-12-23 | 2014-12-19 | 3.530 | 15,974 | -10,000 | 0.00% | 56,388 |
| 2014-12-22 | 2014-12-18 | 3.500 | 25,974 | +4,987 | 0.00% | 90,909 |
| 2014-12-19 | 2014-12-17 | 3.540 | 20,987 | +10,987 | 0.00% | 74,294 |
| 2014-12-18 | 2014-12-16 | 3.400 | 10,000 | -10,000 | 0.00% | 34,000 |
| 2014-12-17 | 2014-12-15 | 3.300 | 20,000 | +10,000 | 0.00% | 66,000 |
| 2014-12-16 | 2014-12-12 | 3.300 | 10,000 | -6,000 | 0.00% | 33,000 |
| 2014-12-12 | 2014-12-10 | 3.320 | 16,000 | +16,000 | 0.00% | 53,120 |
| 2014-12-11 | 2014-12-09 | 3.420 | 0 | -8,000 | ||
| 2014-12-10 | 2014-12-08 | 3.550 | 8,000 | -2,000 | 0.00% | 28,400 |
| 2014-12-09 | 2014-12-05 | 3.700 | 10,000 | +2,000 | 0.00% | 37,000 |
| 2014-12-08 | 2014-12-04 | 3.300 | 8,000 | +8,000 | 0.00% | 26,400 |
| 2014-12-05 | 2014-12-03 | 3.490 | 0 | -4,000 | ||
| 2014-12-04 | 2014-12-02 | 3.490 | 4,000 | +4,000 | 0.00% | 13,960 |
| 2014-12-03 | 2014-12-01 | 3.500 | 0 | -4,000 | ||
| 2014-12-02 | 2014-11-28 | 3.640 | 4,000 | +4,000 | 0.00% | 14,560 |
| 2014-12-01 | 2014-11-27 | 3.510 | 0 | -8,000 | ||
| 2014-11-28 | 2014-11-26 | 3.680 | 8,000 | -30,000 | 0.00% | 29,440 |
| 2014-11-27 | 2014-11-25 | 3.720 | 38,000 | -32,000 | 0.00% | 141,360 |
| 2014-11-21 | 2014-11-19 | 3.870 | 70,000 | -14,000 | 0.01% | 270,900 |
| 2014-11-20 | 2014-11-18 | 3.670 | 84,000 | +4,000 | 0.01% | 308,280 |
| 2014-11-19 | 2014-11-17 | 3.900 | 80,000 | +14,000 | 0.01% | 312,000 |
| 2014-11-18 | 2014-11-14 | 4.150 | 66,000 | -16,000 | 0.00% | 273,900 |
| 2014-11-17 | 2014-11-13 | 4.150 | 82,000 | -4,000 | 0.01% | 340,300 |
| 2014-11-14 | 2014-11-12 | 4.230 | 86,000 | +86,000 | 0.01% | 363,780 |
| 2014-11-13 | 2014-11-11 | 4.210 | 0 | -114,000 | ||
| 2014-11-12 | 2014-11-10 | 4.470 | 114,000 | +102,000 | 0.01% | 509,580 |
| 2014-11-11 | 2014-11-07 | 4.080 | 12,000 | +6,000 | 0.00% | 48,960 |
| 2014-11-10 | 2014-11-06 | 3.320 | 6,000 | -4,000 | 0.00% | 19,920 |
| 2014-11-07 | 2014-11-05 | 3.100 | 10,000 | -4,000 | 0.00% | 31,000 |
| 2014-11-06 | 2014-11-04 | 3.120 | 14,000 | -4,000 | 0.00% | 43,680 |
| 2014-11-05 | 2014-11-03 | 3.200 | 18,000 | +18,000 | 0.00% | 57,600 |
| 2014-11-04 | 2014-10-31 | 3.220 | 0 | -12,000 | ||
| 2014-11-03 | 2014-10-30 | 3.220 | 12,000 | -8,000 | 0.00% | 38,640 |
| 2014-10-31 | 2014-10-29 | 3.210 | 20,000 | +16,000 | 0.00% | 64,200 |
| 2014-10-29 | 2014-10-27 | 3.180 | 4,000 | -4,000 | 0.00% | 12,720 |
| 2014-10-28 | 2014-10-24 | 3.360 | 8,000 | +8,000 | 0.00% | 26,880 |
| 2014-10-27 | 2014-10-23 | 3.750 | 0 | -12,000 | ||
| 2014-10-24 | 2014-10-22 | 3.700 | 12,000 | +6,000 | 0.00% | 44,400 |
| 2014-10-23 | 2014-10-21 | 3.550 | 6,000 | +2,000 | 0.00% | 21,300 |
| 2014-10-21 | 2014-10-17 | 3.290 | 4,000 | +2,000 | 0.00% | 13,160 |
| 2014-10-20 | 2014-10-16 | 3.470 | 2,000 | -20,000 | 0.00% | 6,940 |
| 2014-10-17 | 2014-10-15 | 4.050 | 22,000 | -52,000 | 0.00% | 89,100 |
| 2014-10-16 | 2014-10-14 | 2.320 | 74,000 | -16,000 | 0.01% | 171,680 |
| 2014-10-15 | 2014-10-13 | 2.650 | 90,000 | +2,000 | 0.01% | 238,500 |
| 2014-10-14 | 2014-10-10 | 3.030 | 88,000 | -30,000 | 0.01% | 266,640 |
| 2014-10-13 | 2014-10-09 | 3.100 | 118,000 | -6,000 | 0.01% | 365,800 |
| 2014-10-10 | 2014-10-08 | 3.500 | 124,000 | -8,000 | 0.01% | 434,000 |
| 2014-10-09 | 2014-10-07 | 3.700 | 132,000 | +4,000 | 0.01% | 488,400 |
| 2014-10-08 | 2014-10-06 | 3.890 | 128,000 | +8,000 | 0.01% | 497,920 |
| 2014-10-07 | 2014-10-03 | 3.960 | 120,000 | -4,000 | 0.01% | 475,200 |
| 2014-10-06 | 2014-09-30 | 4.000 | 124,000 | -10,000 | 0.01% | 496,000 |
| 2014-09-30 | 2014-09-26 | 4.300 | 134,000 | +2,000 | 0.01% | 576,200 |
| 2014-09-29 | 2014-09-25 | 4.700 | 132,000 | -2,000 | 0.01% | 620,400 |
| 2014-09-26 | 2014-09-24 | 4.890 | 134,000 | +10,000 | 0.01% | 655,260 |
| 2014-09-25 | 2014-09-23 | 4.800 | 124,000 | +2,000 | 0.01% | 595,200 |
| 2014-09-24 | 2014-09-22 | 4.900 | 122,000 | +2,000 | 0.01% | 597,800 |
| 2014-09-23 | 2014-09-19 | 4.990 | 120,000 | -2,000 | 0.01% | 598,800 |
| 2014-09-22 | 2014-09-18 | 5.000 | 122,000 | +2,000 | 0.01% | 610,000 |
| 2014-09-19 | 2014-09-17 | 5.120 | 120,000 | -2,000 | 0.01% | 614,400 |
| 2014-09-17 | 2014-09-15 | 5.250 | 122,000 | -2,000 | 0.01% | 640,500 |
| 2014-09-16 | 2014-09-12 | 5.120 | 124,000 | -6,000 | 0.01% | 634,880 |
| 2014-09-15 | 2014-09-11 | 5.340 | 130,000 | -2,000 | 0.01% | 694,200 |
| 2014-09-12 | 2014-09-10 | 5.590 | 132,000 | +6,000 | 0.01% | 737,880 |
| 2014-09-11 | 2014-09-08 | 5.900 | 126,000 | +42,000 | 0.01% | 743,400 |
| 2014-09-10 | 2014-09-05 | 5.990 | 84,000 | +2,000 | 0.01% | 503,160 |
| 2014-09-05 | 2014-09-03 | 6.150 | 82,000 | -2,000 | 0.01% | 504,300 |
| 2014-09-04 | 2014-09-02 | 6.350 | 84,000 | -2,000 | 0.01% | 533,400 |
| 2014-09-03 | 2014-09-01 | 6.330 | 86,000 | +10,000 | 0.01% | 544,380 |
| 2014-09-01 | 2014-08-28 | 6.780 | 76,000 | -12,000 | 0.01% | 515,280 |
| 2014-08-27 | 2014-08-25 | 7.310 | 88,000 | +4,000 | 0.01% | 643,280 |
| 2014-08-26 | 2014-08-22 | 5.850 | 84,000 | +6,000 | 0.01% | 491,400 |
| 2014-08-25 | 2014-08-21 | 5.740 | 78,000 | -4,000 | 0.01% | 447,720 |
| 2014-08-21 | 2014-08-19 | 5.850 | 82,000 | -4,000 | 0.01% | 479,700 |
| 2014-08-20 | 2014-08-18 | 5.950 | 86,000 | +2,000 | 0.01% | 511,700 |
| 2014-08-19 | 2014-08-15 | 5.900 | 84,000 | +2,000 | 0.01% | 495,600 |
| 2014-08-18 | 2014-08-14 | 6.260 | 82,000 | -4,000 | 0.01% | 513,320 |
| 2014-08-15 | 2014-08-13 | 6.370 | 86,000 | -4,000 | 0.01% | 547,820 |
| 2014-08-14 | 2014-08-12 | 6.440 | 90,000 | -2,000 | 0.01% | 579,600 |
| 2014-08-13 | 2014-08-11 | 6.700 | 92,000 | +6,000 | 0.01% | 616,400 |
| 2014-08-12 | 2014-08-08 | 7.100 | 86,000 | +76,000 | 0.01% | 610,600 |
| 2014-08-08 | 2014-08-06 | 6.200 | 10,000 | +6,000 | 0.00% | 62,000 |
| 2014-08-07 | 2014-08-05 | 6.130 | 4,000 | -8,000 | 0.00% | 24,520 |
| 2014-07-30 | 2014-07-28 | 4.870 | 12,000 | +4,000 | 0.00% | 58,440 |
| 2014-07-29 | 2014-07-25 | 4.930 | 8,000 | -6,000 | 0.00% | 39,440 |
| 2014-07-28 | 2014-07-24 | 4.800 | 14,000 | +4,000 | 0.00% | 67,200 |
| 2014-07-25 | 2014-07-23 | 4.890 | 10,000 | +10,000 | 0.00% | 48,900 |
| 2014-07-24 | 2014-07-22 | 4.880 | 0 | -16,000 | ||
| 2014-07-23 | 2014-07-21 | 4.890 | 16,000 | +14,000 | 0.00% | 78,240 |
| 2014-07-22 | 2014-07-18 | 4.920 | 2,000 | -4,000 | 0.00% | 9,840 |
| 2014-07-17 | 2014-07-15 | 4.940 | 6,000 | +6,000 | 0.00% | 29,640 |
| 2014-07-16 | 2014-07-14 | 5.000 | 0 | -12,000 | ||
| 2014-07-15 | 2014-07-11 | 4.900 | 12,000 | -2,000 | 0.00% | 58,800 |
| 2014-07-14 | 2014-07-10 | 5.010 | 14,000 | +2,000 | 0.00% | 70,140 |
| 2014-07-11 | 2014-07-09 | 4.930 | 12,000 | -4,000 | 0.00% | 59,160 |
| 2014-07-10 | 2014-07-08 | 5.250 | 16,000 | +2,000 | 0.00% | 84,000 |
| 2014-07-09 | 2014-07-07 | 5.800 | 14,000 | +6,000 | 0.00% | 81,200 |
| 2014-07-08 | 2014-07-04 | 5.970 | 8,000 | +8,000 | 0.00% | 47,760 |
| 2014-07-07 | 2014-07-03 | 5.990 | 0 | -4,000 | ||
| 2014-07-04 | 2014-07-02 | 5.960 | 4,000 | -2,000 | 0.00% | 23,840 |
| 2014-07-03 | 2014-06-30 | 5.940 | 6,000 | +2,000 | 0.00% | 35,640 |
| 2014-07-02 | 2014-06-27 | 5.940 | 4,000 | -4,000 | 0.00% | 23,760 |
| 2014-06-30 | 2014-06-26 | 6.100 | 8,000 | -2,000 | 0.00% | 48,800 |
| 2014-06-25 | 2014-06-23 | 7.490 | 10,000 | +4,000 | 0.00% | 74,900 |
| 2014-06-24 | 2014-06-20 | 7.980 | 6,000 | +4,000 | 0.00% | 47,880 |
| 2014-06-20 | 2014-06-18 | 8.820 | 2,000 | -2,000 | 0.00% | 17,640 |
| 2014-06-19 | 2014-06-17 | 8.930 | 4,000 | -2,000 | 0.00% | 35,720 |
| 2014-06-18 | 2014-06-16 | 8.990 | 6,000 | +2,000 | 0.00% | 53,940 |
| 2014-06-17 | 2014-06-13 | 8.850 | 4,000 | -2,000 | 0.00% | 35,400 |
| 2014-06-16 | 2014-06-12 | 9.020 | 6,000 | +6,000 | 0.00% | 54,120 |
| 2014-06-13 | 2014-06-11 | 9.130 | 0 | -2,000 | ||
| 2014-06-12 | 2014-06-10 | 9.000 | 2,000 | -4,000 | 0.00% | 18,000 |
| 2014-06-11 | 2014-06-09 | 9.270 | 6,000 | -4,000 | 0.00% | 55,620 |
| 2014-06-09 | 2014-06-05 | 9.400 | 10,000 | +8,000 | 0.00% | 94,000 |
| 2014-06-04 | 2014-05-30 | 10.060 | 2,000 | +2,000 | 0.00% | 20,120 |
| 2014-06-03 | 2014-05-29 | 10.260 | 0 | -2,000 | ||
| 2014-05-30 | 2014-05-28 | 10.220 | 2,000 | -6,000 | 0.00% | 20,440 |
| 2014-05-29 | 2014-05-27 | 9.980 | 8,000 | +6,000 | 0.00% | 79,840 |
| 2014-05-28 | 2014-05-26 | 10.520 | 2,000 | -4,000 | 0.00% | 21,040 |
| 2014-05-26 | 2014-05-22 | 10.380 | 6,000 | +4,000 | 0.00% | 62,280 |
| 2014-05-23 | 2014-05-21 | 9.980 | 2,000 | -4,000 | 0.00% | 19,960 |
| 2014-05-22 | 2014-05-20 | 10.940 | 6,000 | +4,000 | 0.00% | 65,640 |
| 2014-05-21 | 2014-05-19 | 12.140 | 2,000 | -2,000 | 0.00% | 24,280 |
| 2014-05-16 | 2014-05-14 | 16.280 | 4,000 | -2,000 | 0.00% | 65,120 |
| 2014-05-14 | 2014-05-12 | 14.100 | 6,000 | +2,000 | 0.00% | 84,600 |
| 2014-05-12 | 2014-05-08 | 12.520 | 4,000 | +4,000 | 0.00% | 50,080 |
| 2014-05-07 | 2014-05-02 | 12.220 | 0 | -2,000 | ||
| 2014-05-05 | 2014-04-30 | 10.560 | 2,000 | +2,000 | 0.00% | 21,120 |
| 2014-04-23 | 2014-04-17 | 14.980 | 0 | -12,000 | ||
| 2014-04-22 | 2014-04-16 | 13.980 | 12,000 | -4,000 | 0.00% | 167,760 |
| 2014-04-15 | 2014-04-11 | 18.160 | 16,000 | -6,000 | 0.00% | 290,560 |
| 2014-04-14 | 2014-04-10 | 18.200 | 22,000 | +2,000 | 0.00% | 400,400 |
| 2014-04-11 | 2014-04-09 | 18.020 | 20,000 | -2,000 | 0.00% | 360,400 |
| 2014-04-10 | 2014-04-08 | 17.940 | 22,000 | -2,000 | 0.00% | 394,680 |
| 2014-04-08 | 2014-04-04 | 16.280 | 24,000 | -4,000 | 0.00% | 390,720 |
| 2014-04-07 | 2014-04-03 | 14.480 | 28,000 | -4,000 | 0.00% | 405,440 |
| 2014-04-02 | 2014-03-31 | 11.860 | 32,000 | -4,000 | 0.00% | 379,520 |
| 2014-04-01 | 2014-03-28 | 10.860 | 36,000 | -2,000 | 0.00% | 390,960 |
| 2014-03-31 | 2014-03-27 | 10.000 | 38,000 | -2,000 | 0.00% | 380,000 |
| 2014-03-28 | 2014-03-26 | 9.780 | 40,000 | +2,000 | 0.00% | 391,200 |
| 2014-03-27 | 2014-03-25 | 9.940 | 38,000 | -4,000 | 0.00% | 377,720 |
| 2014-03-26 | 2014-03-24 | 8.900 | 42,000 | -12,000 | 0.00% | 373,800 |
| 2014-03-24 | 2014-03-20 | 7.130 | 54,000 | -6,000 | 0.00% | 385,020 |
| 2014-03-21 | 2014-03-19 | 6.300 | 60,000 | -6,000 | 0.00% | 378,000 |
| 2014-03-20 | 2014-03-18 | 5.590 | 66,000 | +26,000 | 0.00% | 368,940 |
| 2014-03-19 | 2014-03-17 | 5.500 | 40,000 | +16,000 | 0.00% | 220,000 |
| 2014-02-27 | 2014-02-25 | 3.610 | 24,000 | +24,000 | 0.00% | 86,640 |
| 2013-12-12 | 2013-12-10 | 0.830 | 0 | -58,000 | ||
| 2013-11-28 | 2013-11-26 | 0.680 | 58,000 | -6,000 | 0.00% | 39,440 |
| 2013-11-26 | 2013-11-22 | 0.860 | 64,000 | -6,000 | 0.00% | 55,040 |
| 2013-11-12 | 2013-11-08 | 0.940 | 70,000 | -4,000 | 0.01% | 65,800 |
| 2013-10-31 | 2013-10-29 | 0.870 | 74,000 | -2,000 | 0.01% | 64,380 |
| 2013-10-22 | 2013-10-18 | 0.850 | 76,000 | +76,000 | 0.01% | 64,600 |
| 2011-05-19 | 2011-05-17 | 0.675 | 0 | -1,838 | ||
| 2011-05-12 | 2011-05-09 | 0.675 | 1,838 | +1,838 | 0.00% | 1,240 |
| 2007-06-26 | 2007-06-22 | 0.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy