History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 484,000 | +0 | 0.04% | 208,120 |
| 2025-10-13 | 2025-10-09 | 0.425 | 484,000 | +0 | 0.04% | 205,700 |
| 2025-10-10 | 2025-10-08 | 0.435 | 484,000 | +0 | 0.04% | 210,540 |
| 2025-10-09 | 2025-10-06 | 0.440 | 484,000 | +0 | 0.04% | 212,960 |
| 2025-10-08 | 2025-10-03 | 0.440 | 484,000 | +0 | 0.04% | 212,960 |
| 2025-10-06 | 2025-10-02 | 0.435 | 484,000 | +0 | 0.04% | 210,540 |
| 2025-10-03 | 2025-09-30 | 0.440 | 484,000 | +0 | 0.04% | 212,960 |
| 2025-10-02 | 2025-09-29 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2025-09-30 | 2025-09-26 | 0.455 | 484,000 | +0 | 0.04% | 220,220 |
| 2025-09-29 | 2025-09-25 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2025-09-26 | 2025-09-24 | 0.500 | 484,000 | +0 | 0.04% | 242,000 |
| 2025-09-25 | 2025-09-23 | 0.485 | 484,000 | +0 | 0.04% | 234,740 |
| 2025-09-24 | 2025-09-22 | 0.510 | 484,000 | +0 | 0.04% | 246,840 |
| 2025-09-23 | 2025-09-19 | 0.455 | 484,000 | +0 | 0.04% | 220,220 |
| 2025-09-22 | 2025-09-18 | 0.485 | 484,000 | +0 | 0.04% | 234,740 |
| 2025-09-19 | 2025-09-17 | 0.450 | 484,000 | +0 | 0.04% | 217,800 |
| 2025-09-18 | 2025-09-16 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2025-09-17 | 2025-09-15 | 0.415 | 484,000 | +0 | 0.04% | 200,860 |
| 2025-09-16 | 2025-09-12 | 0.415 | 484,000 | +0 | 0.04% | 200,860 |
| 2025-09-15 | 2025-09-11 | 0.440 | 484,000 | +0 | 0.04% | 212,960 |
| 2025-09-12 | 2025-09-10 | 0.500 | 484,000 | +0 | 0.04% | 242,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 484,000 | +0 | 0.04% | 256,520 |
| 2025-09-10 | 2025-09-08 | 0.550 | 484,000 | +0 | 0.04% | 266,200 |
| 2025-09-09 | 2025-09-05 | 0.440 | 484,000 | +0 | 0.04% | 212,960 |
| 2025-09-08 | 2025-09-04 | 0.410 | 484,000 | +0 | 0.04% | 198,440 |
| 2025-09-05 | 2025-09-03 | 0.410 | 484,000 | +0 | 0.04% | 198,440 |
| 2025-09-04 | 2025-09-02 | 0.405 | 484,000 | +0 | 0.04% | 196,020 |
| 2025-09-03 | 2025-09-01 | 0.410 | 484,000 | +0 | 0.04% | 198,440 |
| 2025-09-02 | 2025-08-29 | 0.395 | 484,000 | +0 | 0.04% | 191,180 |
| 2025-09-01 | 2025-08-28 | 0.385 | 484,000 | +0 | 0.04% | 186,340 |
| 2025-08-29 | 2025-08-27 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2025-08-28 | 2025-08-26 | 0.375 | 484,000 | +0 | 0.04% | 181,500 |
| 2025-08-27 | 2025-08-25 | 0.365 | 484,000 | +0 | 0.04% | 176,660 |
| 2025-08-26 | 2025-08-22 | 0.345 | 484,000 | +0 | 0.04% | 166,980 |
| 2025-08-25 | 2025-08-21 | 0.325 | 484,000 | +0 | 0.04% | 157,300 |
| 2025-08-22 | 2025-08-20 | 0.310 | 484,000 | +0 | 0.04% | 150,040 |
| 2025-08-21 | 2025-08-19 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2025-08-20 | 2025-08-18 | 0.345 | 484,000 | +0 | 0.04% | 166,980 |
| 2025-08-19 | 2025-08-15 | 0.345 | 484,000 | +0 | 0.04% | 166,980 |
| 2025-08-18 | 2025-08-14 | 0.345 | 484,000 | +0 | 0.04% | 166,980 |
| 2025-08-15 | 2025-08-13 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2025-08-14 | 2025-08-12 | 0.360 | 484,000 | +0 | 0.04% | 174,240 |
| 2025-08-13 | 2025-08-11 | 0.320 | 484,000 | +0 | 0.04% | 154,880 |
| 2025-08-12 | 2025-08-08 | 0.320 | 484,000 | +0 | 0.04% | 154,880 |
| 2025-08-11 | 2025-08-07 | 0.325 | 484,000 | +0 | 0.04% | 157,300 |
| 2025-08-08 | 2025-08-06 | 0.255 | 484,000 | +0 | 0.04% | 123,420 |
| 2025-08-07 | 2025-08-05 | 0.249 | 484,000 | +0 | 0.04% | 120,516 |
| 2025-08-06 | 2025-08-04 | 0.238 | 484,000 | +0 | 0.04% | 115,192 |
| 2025-08-05 | 2025-08-01 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2025-08-04 | 2025-07-31 | 0.243 | 484,000 | +0 | 0.04% | 117,612 |
| 2025-08-01 | 2025-07-30 | 0.235 | 484,000 | +0 | 0.04% | 113,740 |
| 2025-07-31 | 2025-07-29 | 0.236 | 484,000 | +0 | 0.04% | 114,224 |
| 2025-07-30 | 2025-07-28 | 0.195 | 484,000 | +0 | 0.04% | 94,380 |
| 2025-07-29 | 2025-07-25 | 0.188 | 484,000 | +0 | 0.04% | 90,992 |
| 2025-07-28 | 2025-07-24 | 0.185 | 484,000 | +0 | 0.04% | 89,540 |
| 2025-07-25 | 2025-07-23 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2025-07-24 | 2025-07-22 | 0.144 | 484,000 | +0 | 0.04% | 69,696 |
| 2025-07-23 | 2025-07-21 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2025-07-22 | 2025-07-18 | 0.131 | 484,000 | +0 | 0.04% | 63,404 |
| 2025-07-21 | 2025-07-17 | 0.130 | 484,000 | +0 | 0.04% | 62,920 |
| 2025-07-18 | 2025-07-16 | 0.129 | 484,000 | +0 | 0.04% | 62,436 |
| 2025-07-17 | 2025-07-15 | 0.136 | 484,000 | +0 | 0.04% | 65,824 |
| 2025-07-16 | 2025-07-14 | 0.136 | 484,000 | +0 | 0.04% | 65,824 |
| 2025-07-15 | 2025-07-11 | 0.136 | 484,000 | +0 | 0.04% | 65,824 |
| 2025-07-14 | 2025-07-10 | 0.135 | 484,000 | +0 | 0.04% | 65,340 |
| 2025-07-11 | 2025-07-09 | 0.137 | 484,000 | +0 | 0.04% | 66,308 |
| 2025-07-10 | 2025-07-08 | 0.130 | 484,000 | +0 | 0.04% | 62,920 |
| 2025-07-09 | 2025-07-07 | 0.110 | 484,000 | +0 | 0.04% | 53,240 |
| 2025-07-08 | 2025-07-04 | 0.108 | 484,000 | +0 | 0.04% | 52,272 |
| 2025-07-07 | 2025-07-03 | 0.109 | 484,000 | +0 | 0.04% | 52,756 |
| 2025-07-04 | 2025-07-02 | 0.114 | 484,000 | +0 | 0.04% | 55,176 |
| 2025-07-03 | 2025-06-30 | 0.115 | 484,000 | +0 | 0.04% | 55,660 |
| 2025-07-02 | 2025-06-27 | 0.118 | 484,000 | +0 | 0.04% | 57,112 |
| 2025-06-30 | 2025-06-26 | 0.120 | 484,000 | +0 | 0.04% | 58,080 |
| 2025-06-27 | 2025-06-25 | 0.120 | 484,000 | +0 | 0.04% | 58,080 |
| 2025-06-26 | 2025-06-24 | 0.127 | 484,000 | +0 | 0.04% | 61,468 |
| 2025-06-25 | 2025-06-23 | 0.126 | 484,000 | +0 | 0.04% | 60,984 |
| 2025-06-24 | 2025-06-20 | 0.126 | 484,000 | +0 | 0.04% | 60,984 |
| 2025-06-23 | 2025-06-19 | 0.126 | 484,000 | +0 | 0.04% | 60,984 |
| 2025-06-20 | 2025-06-18 | 0.136 | 484,000 | +0 | 0.04% | 65,824 |
| 2025-06-19 | 2025-06-17 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2025-06-18 | 2025-06-16 | 0.163 | 484,000 | +0 | 0.04% | 78,892 |
| 2025-06-17 | 2025-06-13 | 0.179 | 484,000 | +0 | 0.04% | 86,636 |
| 2025-06-16 | 2025-06-12 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2025-06-13 | 2025-06-11 | 0.120 | 484,000 | +0 | 0.04% | 58,080 |
| 2025-06-12 | 2025-06-10 | 0.116 | 484,000 | +0 | 0.04% | 56,144 |
| 2025-06-11 | 2025-06-09 | 0.099 | 484,000 | +0 | 0.04% | 47,916 |
| 2025-06-10 | 2025-06-06 | 0.107 | 484,000 | +0 | 0.04% | 51,788 |
| 2025-06-09 | 2025-06-05 | 0.103 | 484,000 | +0 | 0.04% | 49,852 |
| 2025-06-06 | 2025-06-04 | 0.112 | 484,000 | +0 | 0.04% | 54,208 |
| 2025-06-05 | 2025-06-03 | 0.105 | 484,000 | +0 | 0.04% | 50,820 |
| 2025-06-04 | 2025-06-02 | 0.105 | 484,000 | +0 | 0.04% | 50,820 |
| 2025-06-03 | 2025-05-30 | 0.100 | 484,000 | +0 | 0.04% | 48,400 |
| 2025-06-02 | 2025-05-29 | 0.103 | 484,000 | +0 | 0.04% | 49,852 |
| 2025-05-30 | 2025-05-28 | 0.101 | 484,000 | +0 | 0.04% | 48,884 |
| 2025-05-29 | 2025-05-27 | 0.099 | 484,000 | +0 | 0.04% | 47,916 |
| 2025-05-28 | 2025-05-26 | 0.099 | 484,000 | +0 | 0.04% | 47,916 |
| 2025-05-27 | 2025-05-23 | 0.109 | 484,000 | +0 | 0.04% | 52,756 |
| 2025-05-26 | 2025-05-22 | 0.106 | 484,000 | +0 | 0.04% | 51,304 |
| 2025-05-23 | 2025-05-21 | 0.118 | 484,000 | +0 | 0.04% | 57,112 |
| 2025-05-22 | 2025-05-20 | 0.121 | 484,000 | +0 | 0.04% | 58,564 |
| 2025-05-21 | 2025-05-19 | 0.134 | 484,000 | +0 | 0.04% | 64,856 |
| 2025-05-20 | 2025-05-16 | 0.126 | 484,000 | +0 | 0.04% | 60,984 |
| 2025-05-19 | 2025-05-15 | 0.129 | 484,000 | +0 | 0.04% | 62,436 |
| 2025-05-16 | 2025-05-14 | 0.121 | 484,000 | +0 | 0.04% | 58,564 |
| 2025-05-15 | 2025-05-13 | 0.138 | 484,000 | +0 | 0.04% | 66,792 |
| 2025-05-14 | 2025-05-12 | 0.133 | 484,000 | +0 | 0.04% | 64,372 |
| 2025-05-13 | 2025-05-09 | 0.123 | 484,000 | +0 | 0.04% | 59,532 |
| 2025-05-12 | 2025-05-08 | 0.136 | 484,000 | +0 | 0.04% | 65,824 |
| 2025-05-09 | 2025-05-07 | 0.129 | 484,000 | +0 | 0.04% | 62,436 |
| 2025-05-08 | 2025-05-06 | 0.127 | 484,000 | +0 | 0.04% | 61,468 |
| 2025-05-07 | 2025-05-02 | 0.127 | 484,000 | +0 | 0.04% | 61,468 |
| 2025-05-06 | 2025-04-30 | 0.127 | 484,000 | +0 | 0.04% | 61,468 |
| 2025-05-02 | 2025-04-29 | 0.112 | 484,000 | +0 | 0.04% | 54,208 |
| 2025-04-30 | 2025-04-28 | 0.112 | 484,000 | +0 | 0.04% | 54,208 |
| 2025-04-29 | 2025-04-25 | 0.112 | 484,000 | +0 | 0.04% | 54,208 |
| 2025-04-28 | 2025-04-24 | 0.112 | 484,000 | +0 | 0.04% | 54,208 |
| 2025-04-25 | 2025-04-23 | 0.109 | 484,000 | +0 | 0.04% | 52,756 |
| 2025-04-24 | 2025-04-22 | 0.108 | 484,000 | +0 | 0.04% | 52,272 |
| 2025-04-23 | 2025-04-17 | 0.107 | 484,000 | +0 | 0.04% | 51,788 |
| 2025-04-22 | 2025-04-16 | 0.107 | 484,000 | +0 | 0.04% | 51,788 |
| 2025-04-17 | 2025-04-15 | 0.107 | 484,000 | +0 | 0.04% | 51,788 |
| 2025-04-16 | 2025-04-14 | 0.107 | 484,000 | +0 | 0.04% | 51,788 |
| 2025-04-15 | 2025-04-11 | 0.110 | 484,000 | +0 | 0.04% | 53,240 |
| 2025-04-14 | 2025-04-10 | 0.110 | 484,000 | +0 | 0.04% | 53,240 |
| 2025-04-11 | 2025-04-09 | 0.110 | 484,000 | +0 | 0.04% | 53,240 |
| 2025-04-10 | 2025-04-08 | 0.126 | 484,000 | +0 | 0.04% | 60,984 |
| 2025-04-09 | 2025-04-07 | 0.126 | 484,000 | +0 | 0.04% | 60,984 |
| 2025-04-08 | 2025-04-03 | 0.126 | 484,000 | +0 | 0.04% | 60,984 |
| 2025-04-07 | 2025-04-02 | 0.130 | 484,000 | +0 | 0.04% | 62,920 |
| 2025-04-03 | 2025-04-01 | 0.130 | 484,000 | +0 | 0.04% | 62,920 |
| 2025-04-02 | 2025-03-31 | 0.126 | 484,000 | +0 | 0.04% | 60,984 |
| 2025-04-01 | 2025-03-28 | 0.128 | 484,000 | +0 | 0.04% | 61,952 |
| 2025-03-31 | 2025-03-27 | 0.138 | 484,000 | +0 | 0.04% | 66,792 |
| 2025-03-28 | 2025-03-26 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2025-03-27 | 2025-03-25 | 0.162 | 484,000 | +0 | 0.04% | 78,408 |
| 2025-03-26 | 2025-03-24 | 0.162 | 484,000 | +0 | 0.04% | 78,408 |
| 2025-03-25 | 2025-03-21 | 0.162 | 484,000 | +0 | 0.04% | 78,408 |
| 2025-03-24 | 2025-03-20 | 0.177 | 484,000 | +0 | 0.04% | 85,668 |
| 2025-03-21 | 2025-03-19 | 0.177 | 484,000 | +0 | 0.04% | 85,668 |
| 2025-03-20 | 2025-03-18 | 0.167 | 484,000 | +0 | 0.04% | 80,828 |
| 2025-03-19 | 2025-03-17 | 0.181 | 484,000 | +0 | 0.04% | 87,604 |
| 2025-03-18 | 2025-03-14 | 0.178 | 484,000 | +0 | 0.04% | 86,152 |
| 2025-03-17 | 2025-03-13 | 0.201 | 484,000 | +0 | 0.04% | 97,284 |
| 2025-03-14 | 2025-03-12 | 0.202 | 484,000 | +0 | 0.04% | 97,768 |
| 2025-03-13 | 2025-03-11 | 0.208 | 484,000 | +0 | 0.04% | 100,672 |
| 2025-03-12 | 2025-03-10 | 0.208 | 484,000 | +0 | 0.04% | 100,672 |
| 2025-03-11 | 2025-03-07 | 0.190 | 484,000 | +0 | 0.04% | 91,960 |
| 2025-03-10 | 2025-03-06 | 0.190 | 484,000 | +0 | 0.04% | 91,960 |
| 2025-03-07 | 2025-03-05 | 0.189 | 484,000 | +0 | 0.04% | 91,476 |
| 2025-03-06 | 2025-03-04 | 0.221 | 484,000 | +0 | 0.04% | 106,964 |
| 2025-03-05 | 2025-03-03 | 0.221 | 484,000 | +0 | 0.04% | 106,964 |
| 2025-03-04 | 2025-02-28 | 0.221 | 484,000 | +0 | 0.04% | 106,964 |
| 2025-03-03 | 2025-02-27 | 0.224 | 484,000 | +0 | 0.04% | 108,416 |
| 2025-02-28 | 2025-02-26 | 0.219 | 484,000 | +0 | 0.04% | 105,996 |
| 2025-02-27 | 2025-02-25 | 0.203 | 484,000 | +0 | 0.04% | 98,252 |
| 2025-02-26 | 2025-02-24 | 0.207 | 484,000 | +0 | 0.04% | 100,188 |
| 2025-02-25 | 2025-02-21 | 0.218 | 484,000 | +0 | 0.04% | 105,512 |
| 2025-02-24 | 2025-02-20 | 0.218 | 484,000 | +0 | 0.04% | 105,512 |
| 2025-02-21 | 2025-02-19 | 0.216 | 484,000 | +0 | 0.04% | 104,544 |
| 2025-02-20 | 2025-02-18 | 0.197 | 484,000 | +0 | 0.04% | 95,348 |
| 2025-02-19 | 2025-02-17 | 0.195 | 484,000 | +0 | 0.04% | 94,380 |
| 2025-02-18 | 2025-02-14 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2025-02-17 | 2025-02-13 | 0.212 | 484,000 | +0 | 0.04% | 102,608 |
| 2025-02-14 | 2025-02-12 | 0.239 | 484,000 | +0 | 0.04% | 115,676 |
| 2025-02-13 | 2025-02-11 | 0.239 | 484,000 | +0 | 0.04% | 115,676 |
| 2025-02-12 | 2025-02-10 | 0.239 | 484,000 | +0 | 0.04% | 115,676 |
| 2025-02-11 | 2025-02-07 | 0.238 | 484,000 | +0 | 0.04% | 115,192 |
| 2025-02-10 | 2025-02-06 | 0.221 | 484,000 | +0 | 0.04% | 106,964 |
| 2025-02-07 | 2025-02-05 | 0.240 | 484,000 | +0 | 0.04% | 116,160 |
| 2025-02-06 | 2025-02-04 | 0.239 | 484,000 | +0 | 0.04% | 115,676 |
| 2025-02-05 | 2025-02-03 | 0.232 | 484,000 | +0 | 0.04% | 112,288 |
| 2025-02-04 | 2025-01-28 | 0.232 | 484,000 | +0 | 0.04% | 112,288 |
| 2025-02-03 | 2025-01-24 | 0.249 | 484,000 | +0 | 0.04% | 120,516 |
| 2025-01-27 | 2025-01-23 | 0.235 | 484,000 | +0 | 0.04% | 113,740 |
| 2025-01-24 | 2025-01-22 | 0.240 | 484,000 | +0 | 0.04% | 116,160 |
| 2025-01-23 | 2025-01-21 | 0.235 | 484,000 | +0 | 0.04% | 113,740 |
| 2025-01-22 | 2025-01-20 | 0.229 | 484,000 | +0 | 0.04% | 110,836 |
| 2025-01-21 | 2025-01-17 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2025-01-20 | 2025-01-16 | 0.240 | 484,000 | +0 | 0.04% | 116,160 |
| 2025-01-17 | 2025-01-15 | 0.177 | 484,000 | +0 | 0.04% | 85,668 |
| 2025-01-16 | 2025-01-14 | 0.180 | 484,000 | +0 | 0.04% | 87,120 |
| 2025-01-15 | 2025-01-13 | 0.196 | 484,000 | +0 | 0.04% | 94,864 |
| 2025-01-14 | 2025-01-10 | 0.220 | 484,000 | +0 | 0.04% | 106,480 |
| 2025-01-13 | 2025-01-09 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2025-01-10 | 2025-01-08 | 0.270 | 484,000 | +0 | 0.04% | 130,680 |
| 2025-01-09 | 2025-01-07 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2025-01-08 | 2025-01-06 | 0.270 | 484,000 | +0 | 0.04% | 130,680 |
| 2025-01-07 | 2025-01-03 | 0.270 | 484,000 | +0 | 0.04% | 130,680 |
| 2025-01-06 | 2025-01-02 | 0.320 | 484,000 | +0 | 0.04% | 154,880 |
| 2025-01-03 | 2024-12-31 | 0.280 | 484,000 | +0 | 0.04% | 135,520 |
| 2025-01-02 | 2024-12-27 | 0.310 | 484,000 | +0 | 0.04% | 150,040 |
| 2024-12-30 | 2024-12-24 | 0.220 | 484,000 | +0 | 0.04% | 106,480 |
| 2024-12-27 | 2024-12-20 | 0.220 | 484,000 | +0 | 0.04% | 106,480 |
| 2024-12-23 | 2024-12-19 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2024-12-20 | 2024-12-18 | 0.290 | 484,000 | +0 | 0.04% | 140,360 |
| 2024-12-19 | 2024-12-17 | 0.098 | 484,000 | +0 | 0.04% | 47,432 |
| 2024-12-18 | 2024-12-16 | 0.098 | 484,000 | +0 | 0.04% | 47,432 |
| 2024-12-17 | 2024-12-13 | 0.097 | 484,000 | +0 | 0.04% | 46,948 |
| 2024-12-16 | 2024-12-12 | 0.097 | 484,000 | +0 | 0.04% | 46,948 |
| 2024-12-13 | 2024-12-11 | 0.096 | 484,000 | +0 | 0.04% | 46,464 |
| 2024-12-12 | 2024-12-10 | 0.095 | 484,000 | +0 | 0.04% | 45,980 |
| 2024-12-11 | 2024-12-09 | 0.112 | 484,000 | +0 | 0.04% | 54,208 |
| 2024-12-10 | 2024-12-06 | 0.112 | 484,000 | +0 | 0.04% | 54,208 |
| 2024-12-09 | 2024-12-05 | 0.112 | 484,000 | +0 | 0.04% | 54,208 |
| 2024-12-06 | 2024-12-04 | 0.112 | 484,000 | +0 | 0.04% | 54,208 |
| 2024-12-05 | 2024-12-03 | 0.112 | 484,000 | +0 | 0.04% | 54,208 |
| 2024-12-04 | 2024-12-02 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2024-12-03 | 2024-11-29 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2024-12-02 | 2024-11-28 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2024-11-29 | 2024-11-27 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2024-11-28 | 2024-11-26 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2024-11-27 | 2024-11-25 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2024-11-26 | 2024-11-22 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2024-11-25 | 2024-11-21 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2024-11-22 | 2024-11-20 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2024-11-21 | 2024-11-19 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2024-11-20 | 2024-11-18 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2024-11-19 | 2024-11-15 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2024-11-18 | 2024-11-14 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2024-11-15 | 2024-11-13 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2024-11-14 | 2024-11-12 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2024-11-13 | 2024-11-11 | 0.142 | 484,000 | +0 | 0.04% | 68,728 |
| 2024-11-12 | 2024-11-08 | 0.158 | 484,000 | +0 | 0.04% | 76,472 |
| 2024-11-11 | 2024-11-07 | 0.158 | 484,000 | +0 | 0.04% | 76,472 |
| 2024-11-08 | 2024-11-06 | 0.158 | 484,000 | +0 | 0.04% | 76,472 |
| 2024-11-07 | 2024-11-05 | 0.159 | 484,000 | +0 | 0.04% | 76,956 |
| 2024-11-06 | 2024-11-04 | 0.159 | 484,000 | +0 | 0.04% | 76,956 |
| 2024-11-05 | 2024-11-01 | 0.159 | 484,000 | +0 | 0.04% | 76,956 |
| 2024-11-04 | 2024-10-31 | 0.159 | 484,000 | +0 | 0.04% | 76,956 |
| 2024-11-01 | 2024-10-30 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-10-31 | 2024-10-29 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-10-30 | 2024-10-28 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-10-29 | 2024-10-25 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-10-28 | 2024-10-24 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-10-25 | 2024-10-23 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-10-24 | 2024-10-22 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-10-23 | 2024-10-21 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-10-22 | 2024-10-18 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-10-21 | 2024-10-17 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-10-18 | 2024-10-16 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-10-17 | 2024-10-15 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-10-16 | 2024-10-14 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-10-15 | 2024-10-10 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-10-14 | 2024-10-09 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-10-10 | 2024-10-08 | 0.179 | 484,000 | +0 | 0.04% | 86,636 |
| 2024-10-09 | 2024-10-07 | 0.182 | 484,000 | +0 | 0.04% | 88,088 |
| 2024-10-08 | 2024-10-04 | 0.124 | 484,000 | +0 | 0.04% | 60,016 |
| 2024-10-07 | 2024-10-03 | 0.124 | 484,000 | +0 | 0.04% | 60,016 |
| 2024-10-04 | 2024-10-02 | 0.108 | 484,000 | +0 | 0.04% | 52,272 |
| 2024-10-03 | 2024-09-30 | 0.093 | 484,000 | +0 | 0.04% | 45,012 |
| 2024-10-02 | 2024-09-27 | 0.103 | 484,000 | +0 | 0.04% | 49,852 |
| 2024-09-30 | 2024-09-26 | 0.133 | 484,000 | +0 | 0.04% | 64,372 |
| 2024-09-27 | 2024-09-25 | 0.133 | 484,000 | +0 | 0.04% | 64,372 |
| 2024-09-26 | 2024-09-24 | 0.134 | 484,000 | +0 | 0.04% | 64,856 |
| 2024-09-25 | 2024-09-23 | 0.135 | 484,000 | +0 | 0.04% | 65,340 |
| 2024-09-24 | 2024-09-20 | 0.135 | 484,000 | +0 | 0.04% | 65,340 |
| 2024-09-23 | 2024-09-19 | 0.135 | 484,000 | +0 | 0.04% | 65,340 |
| 2024-09-20 | 2024-09-17 | 0.135 | 484,000 | +0 | 0.04% | 65,340 |
| 2024-09-19 | 2024-09-16 | 0.135 | 484,000 | +0 | 0.04% | 65,340 |
| 2024-09-17 | 2024-09-13 | 0.135 | 484,000 | +0 | 0.04% | 65,340 |
| 2024-09-16 | 2024-09-12 | 0.138 | 484,000 | +0 | 0.04% | 66,792 |
| 2024-09-13 | 2024-09-11 | 0.139 | 484,000 | +0 | 0.04% | 67,276 |
| 2024-09-12 | 2024-09-10 | 0.139 | 484,000 | +0 | 0.04% | 67,276 |
| 2024-09-11 | 2024-09-09 | 0.139 | 484,000 | +0 | 0.04% | 67,276 |
| 2024-09-10 | 2024-09-05 | 0.139 | 484,000 | +0 | 0.04% | 67,276 |
| 2024-09-09 | 2024-09-04 | 0.139 | 484,000 | +0 | 0.04% | 67,276 |
| 2024-09-05 | 2024-09-03 | 0.139 | 484,000 | +0 | 0.04% | 67,276 |
| 2024-09-04 | 2024-09-02 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-09-03 | 2024-08-30 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-09-02 | 2024-08-29 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-08-30 | 2024-08-28 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-08-29 | 2024-08-27 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-08-28 | 2024-08-26 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-08-27 | 2024-08-23 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-08-26 | 2024-08-22 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-08-23 | 2024-08-21 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-08-22 | 2024-08-20 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-08-21 | 2024-08-19 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-08-20 | 2024-08-16 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-08-19 | 2024-08-15 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-08-16 | 2024-08-14 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-08-15 | 2024-08-13 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-08-14 | 2024-08-12 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-08-13 | 2024-08-09 | 0.142 | 484,000 | +0 | 0.04% | 68,728 |
| 2024-08-12 | 2024-08-08 | 0.142 | 484,000 | +0 | 0.04% | 68,728 |
| 2024-08-09 | 2024-08-07 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-08-08 | 2024-08-06 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-08-07 | 2024-08-05 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-08-06 | 2024-08-02 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-08-05 | 2024-08-01 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-08-02 | 2024-07-31 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-08-01 | 2024-07-30 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-07-31 | 2024-07-29 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-07-30 | 2024-07-26 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-07-29 | 2024-07-25 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-07-26 | 2024-07-24 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-07-25 | 2024-07-23 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-07-24 | 2024-07-22 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-07-23 | 2024-07-19 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-07-22 | 2024-07-18 | 0.142 | 484,000 | +0 | 0.04% | 68,728 |
| 2024-07-19 | 2024-07-17 | 0.142 | 484,000 | +0 | 0.04% | 68,728 |
| 2024-07-18 | 2024-07-16 | 0.142 | 484,000 | +0 | 0.04% | 68,728 |
| 2024-07-17 | 2024-07-15 | 0.142 | 484,000 | +0 | 0.04% | 68,728 |
| 2024-07-16 | 2024-07-12 | 0.142 | 484,000 | +0 | 0.04% | 68,728 |
| 2024-07-15 | 2024-07-11 | 0.142 | 484,000 | +0 | 0.04% | 68,728 |
| 2024-07-12 | 2024-07-10 | 0.142 | 484,000 | +0 | 0.04% | 68,728 |
| 2024-07-11 | 2024-07-09 | 0.142 | 484,000 | +0 | 0.04% | 68,728 |
| 2024-07-10 | 2024-07-08 | 0.142 | 484,000 | +0 | 0.04% | 68,728 |
| 2024-07-09 | 2024-07-05 | 0.142 | 484,000 | +0 | 0.04% | 68,728 |
| 2024-07-08 | 2024-07-04 | 0.143 | 484,000 | +0 | 0.04% | 69,212 |
| 2024-07-05 | 2024-07-03 | 0.143 | 484,000 | +0 | 0.04% | 69,212 |
| 2024-07-04 | 2024-07-02 | 0.143 | 484,000 | +0 | 0.04% | 69,212 |
| 2024-07-03 | 2024-06-28 | 0.143 | 484,000 | +0 | 0.04% | 69,212 |
| 2024-07-02 | 2024-06-27 | 0.143 | 484,000 | +0 | 0.04% | 69,212 |
| 2024-06-28 | 2024-06-26 | 0.143 | 484,000 | +0 | 0.04% | 69,212 |
| 2024-06-27 | 2024-06-25 | 0.143 | 484,000 | +0 | 0.04% | 69,212 |
| 2024-06-26 | 2024-06-24 | 0.143 | 484,000 | +0 | 0.04% | 69,212 |
| 2024-06-25 | 2024-06-21 | 0.146 | 484,000 | +0 | 0.04% | 70,664 |
| 2024-06-24 | 2024-06-20 | 0.147 | 484,000 | +0 | 0.04% | 71,148 |
| 2024-06-21 | 2024-06-19 | 0.147 | 484,000 | +0 | 0.04% | 71,148 |
| 2024-06-20 | 2024-06-18 | 0.147 | 484,000 | +0 | 0.04% | 71,148 |
| 2024-06-19 | 2024-06-17 | 0.147 | 484,000 | +0 | 0.04% | 71,148 |
| 2024-06-18 | 2024-06-14 | 0.149 | 484,000 | +0 | 0.04% | 72,116 |
| 2024-06-17 | 2024-06-13 | 0.149 | 484,000 | +0 | 0.04% | 72,116 |
| 2024-06-14 | 2024-06-12 | 0.149 | 484,000 | +0 | 0.04% | 72,116 |
| 2024-06-13 | 2024-06-11 | 0.149 | 484,000 | +0 | 0.04% | 72,116 |
| 2024-06-12 | 2024-06-07 | 0.135 | 484,000 | +0 | 0.04% | 65,340 |
| 2024-06-11 | 2024-06-06 | 0.135 | 484,000 | +0 | 0.04% | 65,340 |
| 2024-06-07 | 2024-06-05 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-06-06 | 2024-06-04 | 0.149 | 484,000 | +0 | 0.04% | 72,116 |
| 2024-06-05 | 2024-06-03 | 0.149 | 484,000 | +0 | 0.04% | 72,116 |
| 2024-06-04 | 2024-05-31 | 0.128 | 484,000 | +0 | 0.04% | 61,952 |
| 2024-06-03 | 2024-05-30 | 0.130 | 484,000 | +0 | 0.04% | 62,920 |
| 2024-05-31 | 2024-05-29 | 0.131 | 484,000 | +0 | 0.04% | 63,404 |
| 2024-05-30 | 2024-05-28 | 0.131 | 484,000 | +0 | 0.04% | 63,404 |
| 2024-05-29 | 2024-05-27 | 0.131 | 484,000 | +0 | 0.04% | 63,404 |
| 2024-05-28 | 2024-05-24 | 0.131 | 484,000 | +0 | 0.04% | 63,404 |
| 2024-05-27 | 2024-05-23 | 0.131 | 484,000 | +0 | 0.04% | 63,404 |
| 2024-05-24 | 2024-05-22 | 0.131 | 484,000 | +0 | 0.04% | 63,404 |
| 2024-05-23 | 2024-05-21 | 0.111 | 484,000 | +0 | 0.04% | 53,724 |
| 2024-05-22 | 2024-05-20 | 0.111 | 484,000 | +0 | 0.04% | 53,724 |
| 2024-05-21 | 2024-05-17 | 0.111 | 484,000 | +0 | 0.04% | 53,724 |
| 2024-05-20 | 2024-05-16 | 0.146 | 484,000 | +0 | 0.04% | 70,664 |
| 2024-05-17 | 2024-05-14 | 0.147 | 484,000 | +0 | 0.04% | 71,148 |
| 2024-05-16 | 2024-05-13 | 0.146 | 484,000 | +0 | 0.04% | 70,664 |
| 2024-05-14 | 2024-05-10 | 0.152 | 484,000 | +0 | 0.04% | 73,568 |
| 2024-05-13 | 2024-05-09 | 0.166 | 484,000 | +0 | 0.04% | 80,344 |
| 2024-05-10 | 2024-05-08 | 0.166 | 484,000 | +0 | 0.04% | 80,344 |
| 2024-05-09 | 2024-05-07 | 0.146 | 484,000 | +0 | 0.04% | 70,664 |
| 2024-05-08 | 2024-05-06 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-05-07 | 2024-05-03 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-05-06 | 2024-05-02 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-05-03 | 2024-04-30 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-05-02 | 2024-04-29 | 0.130 | 484,000 | +0 | 0.04% | 62,920 |
| 2024-04-30 | 2024-04-26 | 0.130 | 484,000 | +0 | 0.04% | 62,920 |
| 2024-04-29 | 2024-04-25 | 0.130 | 484,000 | +0 | 0.04% | 62,920 |
| 2024-04-26 | 2024-04-24 | 0.130 | 484,000 | +0 | 0.04% | 62,920 |
| 2024-04-25 | 2024-04-23 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2024-04-24 | 2024-04-22 | 0.169 | 484,000 | +0 | 0.04% | 81,796 |
| 2024-04-23 | 2024-04-19 | 0.169 | 484,000 | +0 | 0.04% | 81,796 |
| 2024-04-22 | 2024-04-18 | 0.169 | 484,000 | +0 | 0.04% | 81,796 |
| 2024-04-19 | 2024-04-17 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-04-18 | 2024-04-16 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-04-17 | 2024-04-15 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-04-16 | 2024-04-12 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-04-15 | 2024-04-11 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-04-12 | 2024-04-10 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-04-11 | 2024-04-09 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-04-10 | 2024-04-08 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-04-09 | 2024-04-05 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-04-08 | 2024-04-03 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-04-05 | 2024-04-02 | 0.170 | 484,000 | +0 | 0.04% | 82,280 |
| 2024-04-03 | 2024-03-28 | 0.170 | 484,000 | +0 | 0.04% | 82,280 |
| 2024-04-02 | 2024-03-27 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-03-28 | 2024-03-26 | 0.182 | 484,000 | +0 | 0.04% | 88,088 |
| 2024-03-27 | 2024-03-25 | 0.182 | 484,000 | +0 | 0.04% | 88,088 |
| 2024-03-26 | 2024-03-22 | 0.182 | 484,000 | +0 | 0.04% | 88,088 |
| 2024-03-25 | 2024-03-21 | 0.182 | 484,000 | +0 | 0.04% | 88,088 |
| 2024-03-22 | 2024-03-20 | 0.182 | 484,000 | +0 | 0.04% | 88,088 |
| 2024-03-21 | 2024-03-19 | 0.182 | 484,000 | +0 | 0.04% | 88,088 |
| 2024-03-20 | 2024-03-18 | 0.182 | 484,000 | +0 | 0.04% | 88,088 |
| 2024-03-19 | 2024-03-15 | 0.173 | 484,000 | +0 | 0.04% | 83,732 |
| 2024-03-18 | 2024-03-14 | 0.173 | 484,000 | +0 | 0.04% | 83,732 |
| 2024-03-15 | 2024-03-13 | 0.173 | 484,000 | +0 | 0.04% | 83,732 |
| 2024-03-14 | 2024-03-12 | 0.166 | 484,000 | +0 | 0.04% | 80,344 |
| 2024-03-13 | 2024-03-11 | 0.161 | 484,000 | +0 | 0.04% | 77,924 |
| 2024-03-12 | 2024-03-08 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-03-11 | 2024-03-07 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-03-08 | 2024-03-06 | 0.190 | 484,000 | +0 | 0.04% | 91,960 |
| 2024-03-07 | 2024-03-05 | 0.201 | 484,000 | +0 | 0.04% | 97,284 |
| 2024-03-06 | 2024-03-04 | 0.201 | 484,000 | +0 | 0.04% | 97,284 |
| 2024-03-05 | 2024-03-01 | 0.201 | 484,000 | +0 | 0.04% | 97,284 |
| 2024-03-04 | 2024-02-29 | 0.201 | 484,000 | +0 | 0.04% | 97,284 |
| 2024-03-01 | 2024-02-28 | 0.201 | 484,000 | +0 | 0.04% | 97,284 |
| 2024-02-29 | 2024-02-27 | 0.201 | 484,000 | +0 | 0.04% | 97,284 |
| 2024-02-28 | 2024-02-26 | 0.201 | 484,000 | +0 | 0.04% | 97,284 |
| 2024-02-27 | 2024-02-23 | 0.201 | 484,000 | +0 | 0.04% | 97,284 |
| 2024-02-26 | 2024-02-22 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2024-02-23 | 2024-02-21 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2024-02-22 | 2024-02-20 | 0.208 | 484,000 | +0 | 0.04% | 100,672 |
| 2024-02-21 | 2024-02-19 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2024-02-20 | 2024-02-16 | 0.229 | 484,000 | +0 | 0.04% | 110,836 |
| 2024-02-19 | 2024-02-15 | 0.215 | 484,000 | +0 | 0.04% | 104,060 |
| 2024-02-16 | 2024-02-14 | 0.215 | 484,000 | +0 | 0.04% | 104,060 |
| 2024-02-15 | 2024-02-09 | 0.215 | 484,000 | +0 | 0.04% | 104,060 |
| 2024-02-14 | 2024-02-07 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2024-02-08 | 2024-02-06 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2024-02-07 | 2024-02-05 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2024-02-06 | 2024-02-02 | 0.211 | 484,000 | +0 | 0.04% | 102,124 |
| 2024-02-05 | 2024-02-01 | 0.211 | 484,000 | +0 | 0.04% | 102,124 |
| 2024-02-02 | 2024-01-31 | 0.211 | 484,000 | +0 | 0.04% | 102,124 |
| 2024-02-01 | 2024-01-30 | 0.211 | 484,000 | +0 | 0.04% | 102,124 |
| 2024-01-31 | 2024-01-29 | 0.220 | 484,000 | +0 | 0.04% | 106,480 |
| 2024-01-30 | 2024-01-26 | 0.235 | 484,000 | +0 | 0.04% | 113,740 |
| 2024-01-29 | 2024-01-25 | 0.238 | 484,000 | +0 | 0.04% | 115,192 |
| 2024-01-26 | 2024-01-24 | 0.239 | 484,000 | +0 | 0.04% | 115,676 |
| 2024-01-25 | 2024-01-23 | 0.240 | 484,000 | +0 | 0.04% | 116,160 |
| 2024-01-24 | 2024-01-22 | 0.248 | 484,000 | +0 | 0.04% | 120,032 |
| 2024-01-23 | 2024-01-19 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2024-01-22 | 2024-01-18 | 0.230 | 484,000 | +0 | 0.04% | 111,320 |
| 2024-01-19 | 2024-01-17 | 0.230 | 484,000 | +0 | 0.04% | 111,320 |
| 2024-01-18 | 2024-01-16 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2024-01-17 | 2024-01-15 | 0.196 | 484,000 | +0 | 0.04% | 94,864 |
| 2024-01-16 | 2024-01-12 | 0.191 | 484,000 | +0 | 0.04% | 92,444 |
| 2024-01-15 | 2024-01-11 | 0.191 | 484,000 | +0 | 0.04% | 92,444 |
| 2024-01-12 | 2024-01-10 | 0.190 | 484,000 | +0 | 0.04% | 91,960 |
| 2024-01-11 | 2024-01-09 | 0.167 | 484,000 | +0 | 0.04% | 80,828 |
| 2024-01-10 | 2024-01-08 | 0.167 | 484,000 | +0 | 0.04% | 80,828 |
| 2024-01-09 | 2024-01-05 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2024-01-08 | 2024-01-04 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2024-01-05 | 2024-01-03 | 0.158 | 484,000 | +0 | 0.04% | 76,472 |
| 2024-01-04 | 2024-01-02 | 0.166 | 484,000 | +0 | 0.04% | 80,344 |
| 2024-01-03 | 2023-12-29 | 0.166 | 484,000 | +0 | 0.04% | 80,344 |
| 2024-01-02 | 2023-12-28 | 0.161 | 484,000 | +0 | 0.04% | 77,924 |
| 2023-12-29 | 2023-12-27 | 0.158 | 484,000 | +0 | 0.04% | 76,472 |
| 2023-12-28 | 2023-12-22 | 0.145 | 484,000 | +0 | 0.04% | 70,180 |
| 2023-12-27 | 2023-12-21 | 0.130 | 484,000 | +0 | 0.04% | 62,920 |
| 2023-12-22 | 2023-12-20 | 0.130 | 484,000 | +0 | 0.04% | 62,920 |
| 2023-12-21 | 2023-12-19 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2023-12-20 | 2023-12-18 | 0.134 | 484,000 | +0 | 0.04% | 64,856 |
| 2023-12-19 | 2023-12-15 | 0.136 | 484,000 | +0 | 0.04% | 65,824 |
| 2023-12-18 | 2023-12-14 | 0.138 | 484,000 | +0 | 0.04% | 66,792 |
| 2023-12-15 | 2023-12-13 | 0.138 | 484,000 | +0 | 0.04% | 66,792 |
| 2023-12-14 | 2023-12-12 | 0.138 | 484,000 | +0 | 0.04% | 66,792 |
| 2023-12-13 | 2023-12-11 | 0.138 | 484,000 | +0 | 0.04% | 66,792 |
| 2023-12-12 | 2023-12-08 | 0.138 | 484,000 | +0 | 0.04% | 66,792 |
| 2023-12-11 | 2023-12-07 | 0.138 | 484,000 | +0 | 0.04% | 66,792 |
| 2023-12-08 | 2023-12-06 | 0.135 | 484,000 | +0 | 0.04% | 65,340 |
| 2023-12-07 | 2023-12-05 | 0.135 | 484,000 | +0 | 0.04% | 65,340 |
| 2023-12-06 | 2023-12-04 | 0.135 | 484,000 | +0 | 0.04% | 65,340 |
| 2023-12-05 | 2023-12-01 | 0.133 | 484,000 | +0 | 0.04% | 64,372 |
| 2023-12-04 | 2023-11-30 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2023-12-01 | 2023-11-29 | 0.130 | 484,000 | +0 | 0.04% | 62,920 |
| 2023-11-30 | 2023-11-28 | 0.135 | 484,000 | +0 | 0.04% | 65,340 |
| 2023-11-29 | 2023-11-27 | 0.139 | 484,000 | +0 | 0.04% | 67,276 |
| 2023-11-28 | 2023-11-24 | 0.139 | 484,000 | +0 | 0.04% | 67,276 |
| 2023-11-27 | 2023-11-23 | 0.139 | 484,000 | +0 | 0.04% | 67,276 |
| 2023-11-24 | 2023-11-22 | 0.139 | 484,000 | +0 | 0.04% | 67,276 |
| 2023-11-23 | 2023-11-21 | 0.139 | 484,000 | +0 | 0.04% | 67,276 |
| 2023-11-22 | 2023-11-20 | 0.139 | 484,000 | +0 | 0.04% | 67,276 |
| 2023-11-21 | 2023-11-17 | 0.139 | 484,000 | +0 | 0.04% | 67,276 |
| 2023-11-20 | 2023-11-16 | 0.139 | 484,000 | +0 | 0.04% | 67,276 |
| 2023-11-17 | 2023-11-15 | 0.139 | 484,000 | +0 | 0.04% | 67,276 |
| 2023-11-16 | 2023-11-14 | 0.139 | 484,000 | +0 | 0.04% | 67,276 |
| 2023-11-15 | 2023-11-13 | 0.139 | 484,000 | +0 | 0.04% | 67,276 |
| 2023-11-14 | 2023-11-10 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-11-13 | 2023-11-09 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-11-10 | 2023-11-08 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-11-09 | 2023-11-07 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-11-08 | 2023-11-06 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-11-07 | 2023-11-03 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-11-06 | 2023-11-02 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-11-03 | 2023-11-01 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-11-02 | 2023-10-31 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-11-01 | 2023-10-30 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-10-31 | 2023-10-27 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-10-30 | 2023-10-26 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-10-27 | 2023-10-25 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-10-26 | 2023-10-24 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-10-25 | 2023-10-20 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-10-24 | 2023-10-19 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-10-20 | 2023-10-18 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-10-19 | 2023-10-17 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-10-18 | 2023-10-16 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-10-17 | 2023-10-13 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-10-16 | 2023-10-12 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-10-13 | 2023-10-11 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-10-12 | 2023-10-10 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2023-10-11 | 2023-10-09 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-10-10 | 2023-10-06 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-10-09 | 2023-10-05 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-10-06 | 2023-10-04 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-10-05 | 2023-10-03 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-10-04 | 2023-09-29 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-10-03 | 2023-09-28 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-29 | 2023-09-27 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-28 | 2023-09-26 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-27 | 2023-09-25 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-26 | 2023-09-22 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-25 | 2023-09-21 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-22 | 2023-09-20 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-21 | 2023-09-19 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-20 | 2023-09-18 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-19 | 2023-09-15 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-18 | 2023-09-14 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-15 | 2023-09-13 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-14 | 2023-09-12 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-13 | 2023-09-11 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-12 | 2023-09-07 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-11 | 2023-09-06 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-07 | 2023-09-05 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-06 | 2023-09-04 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-05 | 2023-08-31 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-09-04 | 2023-08-30 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-08-31 | 2023-08-29 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-30 | 2023-08-28 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-29 | 2023-08-25 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-08-28 | 2023-08-24 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-08-25 | 2023-08-23 | 0.150 | 484,000 | +0 | 0.04% | 72,600 |
| 2023-08-24 | 2023-08-22 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-23 | 2023-08-21 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-22 | 2023-08-18 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-21 | 2023-08-17 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-18 | 2023-08-16 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-17 | 2023-08-15 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-16 | 2023-08-14 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-15 | 2023-08-11 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-14 | 2023-08-10 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-11 | 2023-08-09 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-10 | 2023-08-08 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-09 | 2023-08-07 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-08 | 2023-08-04 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-07 | 2023-08-03 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-04 | 2023-08-02 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-03 | 2023-08-01 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-02 | 2023-07-31 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-08-01 | 2023-07-28 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-07-31 | 2023-07-27 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-07-28 | 2023-07-26 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-07-27 | 2023-07-25 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-07-26 | 2023-07-24 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-07-25 | 2023-07-21 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-07-24 | 2023-07-20 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-07-21 | 2023-07-19 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-07-20 | 2023-07-18 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-07-19 | 2023-07-14 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-07-18 | 2023-07-13 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-07-14 | 2023-07-12 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-07-13 | 2023-07-11 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-07-12 | 2023-07-10 | 0.153 | 484,000 | +0 | 0.04% | 74,052 |
| 2023-07-11 | 2023-07-07 | 0.152 | 484,000 | +0 | 0.04% | 73,568 |
| 2023-07-10 | 2023-07-06 | 0.152 | 484,000 | +0 | 0.04% | 73,568 |
| 2023-07-07 | 2023-07-05 | 0.152 | 484,000 | +0 | 0.04% | 73,568 |
| 2023-07-06 | 2023-07-04 | 0.152 | 484,000 | +0 | 0.04% | 73,568 |
| 2023-07-05 | 2023-07-03 | 0.152 | 484,000 | +0 | 0.04% | 73,568 |
| 2023-07-04 | 2023-06-30 | 0.152 | 484,000 | +0 | 0.04% | 73,568 |
| 2023-07-03 | 2023-06-29 | 0.152 | 484,000 | +0 | 0.04% | 73,568 |
| 2023-06-30 | 2023-06-28 | 0.152 | 484,000 | +0 | 0.04% | 73,568 |
| 2023-06-29 | 2023-06-27 | 0.152 | 484,000 | +0 | 0.04% | 73,568 |
| 2023-06-28 | 2023-06-26 | 0.152 | 484,000 | +0 | 0.04% | 73,568 |
| 2023-06-27 | 2023-06-23 | 0.152 | 484,000 | +0 | 0.04% | 73,568 |
| 2023-06-26 | 2023-06-21 | 0.152 | 484,000 | +0 | 0.04% | 73,568 |
| 2023-06-23 | 2023-06-20 | 0.152 | 484,000 | +0 | 0.04% | 73,568 |
| 2023-06-21 | 2023-06-19 | 0.152 | 484,000 | +0 | 0.04% | 73,568 |
| 2023-06-20 | 2023-06-16 | 0.152 | 484,000 | +0 | 0.04% | 73,568 |
| 2023-06-19 | 2023-06-15 | 0.152 | 484,000 | +0 | 0.04% | 73,568 |
| 2023-06-16 | 2023-06-14 | 0.152 | 484,000 | +0 | 0.04% | 73,568 |
| 2023-06-15 | 2023-06-13 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-06-14 | 2023-06-12 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-06-13 | 2023-06-09 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-06-12 | 2023-06-08 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-06-09 | 2023-06-07 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-06-08 | 2023-06-06 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-06-07 | 2023-06-05 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-06-06 | 2023-06-02 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-06-05 | 2023-06-01 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-06-02 | 2023-05-31 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-06-01 | 2023-05-30 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-05-31 | 2023-05-29 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-05-30 | 2023-05-25 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-05-29 | 2023-05-24 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-05-25 | 2023-05-23 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-05-24 | 2023-05-22 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-05-23 | 2023-05-19 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-05-22 | 2023-05-18 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-05-19 | 2023-05-17 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-05-18 | 2023-05-16 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-05-17 | 2023-05-15 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-05-16 | 2023-05-12 | 0.155 | 484,000 | +0 | 0.04% | 75,020 |
| 2023-05-15 | 2023-05-11 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-05-12 | 2023-05-10 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-05-11 | 2023-05-09 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-05-10 | 2023-05-08 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-05-09 | 2023-05-05 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-05-08 | 2023-05-04 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-05-05 | 2023-05-03 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-05-04 | 2023-05-02 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-05-03 | 2023-04-28 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-05-02 | 2023-04-27 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-04-28 | 2023-04-26 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-04-27 | 2023-04-25 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-04-26 | 2023-04-24 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-04-25 | 2023-04-21 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-04-24 | 2023-04-20 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-04-21 | 2023-04-19 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-04-20 | 2023-04-18 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-04-19 | 2023-04-17 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-04-18 | 2023-04-14 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-04-17 | 2023-04-13 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-04-14 | 2023-04-12 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-04-13 | 2023-04-11 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-04-12 | 2023-04-06 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-04-11 | 2023-04-04 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-04-06 | 2023-04-03 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-04-04 | 2023-03-31 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-04-03 | 2023-03-30 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-03-31 | 2023-03-29 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-03-30 | 2023-03-28 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-03-29 | 2023-03-27 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-03-28 | 2023-03-24 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2023-03-27 | 2023-03-23 | 0.158 | 484,000 | +0 | 0.04% | 76,472 |
| 2023-03-24 | 2023-03-22 | 0.170 | 484,000 | +0 | 0.04% | 82,280 |
| 2023-03-23 | 2023-03-21 | 0.170 | 484,000 | +0 | 0.04% | 82,280 |
| 2023-03-22 | 2023-03-20 | 0.170 | 484,000 | +0 | 0.04% | 82,280 |
| 2023-03-21 | 2023-03-17 | 0.170 | 484,000 | +0 | 0.04% | 82,280 |
| 2023-03-20 | 2023-03-16 | 0.175 | 484,000 | +0 | 0.04% | 84,700 |
| 2023-03-17 | 2023-03-15 | 0.175 | 484,000 | +0 | 0.04% | 84,700 |
| 2023-03-16 | 2023-03-14 | 0.175 | 484,000 | +0 | 0.04% | 84,700 |
| 2023-03-15 | 2023-03-13 | 0.190 | 484,000 | +0 | 0.04% | 91,960 |
| 2023-03-14 | 2023-03-10 | 0.199 | 484,000 | +0 | 0.04% | 96,316 |
| 2023-03-13 | 2023-03-09 | 0.199 | 484,000 | +0 | 0.04% | 96,316 |
| 2023-03-10 | 2023-03-08 | 0.199 | 484,000 | +0 | 0.04% | 96,316 |
| 2023-03-09 | 2023-03-07 | 0.199 | 484,000 | +0 | 0.04% | 96,316 |
| 2023-03-08 | 2023-03-06 | 0.199 | 484,000 | +0 | 0.04% | 96,316 |
| 2023-03-07 | 2023-03-03 | 0.199 | 484,000 | +0 | 0.04% | 96,316 |
| 2023-03-06 | 2023-03-02 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2023-03-03 | 2023-03-01 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2023-03-02 | 2023-02-28 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2023-03-01 | 2023-02-27 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2023-02-28 | 2023-02-24 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2023-02-27 | 2023-02-23 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2023-02-24 | 2023-02-22 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2023-02-23 | 2023-02-21 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2023-02-22 | 2023-02-20 | 0.196 | 484,000 | +0 | 0.04% | 94,864 |
| 2023-02-21 | 2023-02-17 | 0.198 | 484,000 | +0 | 0.04% | 95,832 |
| 2023-02-20 | 2023-02-16 | 0.198 | 484,000 | +0 | 0.04% | 95,832 |
| 2023-02-17 | 2023-02-15 | 0.198 | 484,000 | +0 | 0.04% | 95,832 |
| 2023-02-16 | 2023-02-14 | 0.198 | 484,000 | +0 | 0.04% | 95,832 |
| 2023-02-15 | 2023-02-13 | 0.198 | 484,000 | +0 | 0.04% | 95,832 |
| 2023-02-14 | 2023-02-10 | 0.198 | 484,000 | +0 | 0.04% | 95,832 |
| 2023-02-13 | 2023-02-09 | 0.198 | 484,000 | +0 | 0.04% | 95,832 |
| 2023-02-10 | 2023-02-08 | 0.198 | 484,000 | +0 | 0.04% | 95,832 |
| 2023-02-09 | 2023-02-07 | 0.198 | 484,000 | +0 | 0.04% | 95,832 |
| 2023-02-08 | 2023-02-06 | 0.198 | 484,000 | +0 | 0.04% | 95,832 |
| 2023-02-07 | 2023-02-03 | 0.198 | 484,000 | +0 | 0.04% | 95,832 |
| 2023-02-06 | 2023-02-02 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2023-02-03 | 2023-02-01 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2023-02-02 | 2023-01-31 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2023-02-01 | 2023-01-30 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2023-01-31 | 2023-01-27 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2023-01-30 | 2023-01-26 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2023-01-27 | 2023-01-20 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2023-01-26 | 2023-01-19 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2023-01-20 | 2023-01-18 | 0.205 | 484,000 | +0 | 0.04% | 99,220 |
| 2023-01-19 | 2023-01-17 | 0.205 | 484,000 | +0 | 0.04% | 99,220 |
| 2023-01-18 | 2023-01-16 | 0.205 | 484,000 | +0 | 0.04% | 99,220 |
| 2023-01-17 | 2023-01-13 | 0.205 | 484,000 | +0 | 0.04% | 99,220 |
| 2023-01-16 | 2023-01-12 | 0.205 | 484,000 | +0 | 0.04% | 99,220 |
| 2023-01-13 | 2023-01-11 | 0.205 | 484,000 | +0 | 0.04% | 99,220 |
| 2023-01-12 | 2023-01-10 | 0.206 | 484,000 | +0 | 0.04% | 99,704 |
| 2023-01-11 | 2023-01-09 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2023-01-10 | 2023-01-06 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2023-01-09 | 2023-01-05 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2023-01-06 | 2023-01-04 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2023-01-05 | 2023-01-03 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2023-01-04 | 2022-12-30 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2023-01-03 | 2022-12-29 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2022-12-30 | 2022-12-28 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2022-12-29 | 2022-12-23 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2022-12-28 | 2022-12-22 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2022-12-23 | 2022-12-21 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2022-12-22 | 2022-12-20 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2022-12-21 | 2022-12-19 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2022-12-20 | 2022-12-16 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2022-12-19 | 2022-12-15 | 0.225 | 484,000 | +0 | 0.04% | 108,900 |
| 2022-12-16 | 2022-12-14 | 0.225 | 484,000 | +0 | 0.04% | 108,900 |
| 2022-12-15 | 2022-12-13 | 0.225 | 484,000 | +0 | 0.04% | 108,900 |
| 2022-12-14 | 2022-12-12 | 0.225 | 484,000 | +0 | 0.04% | 108,900 |
| 2022-12-13 | 2022-12-09 | 0.225 | 484,000 | +0 | 0.04% | 108,900 |
| 2022-12-12 | 2022-12-08 | 0.225 | 484,000 | +0 | 0.04% | 108,900 |
| 2022-12-09 | 2022-12-07 | 0.225 | 484,000 | +0 | 0.04% | 108,900 |
| 2022-12-08 | 2022-12-06 | 0.225 | 484,000 | +0 | 0.04% | 108,900 |
| 2022-12-07 | 2022-12-05 | 0.221 | 484,000 | +0 | 0.04% | 106,964 |
| 2022-12-06 | 2022-12-02 | 0.204 | 484,000 | +0 | 0.04% | 98,736 |
| 2022-12-05 | 2022-12-01 | 0.202 | 484,000 | +0 | 0.04% | 97,768 |
| 2022-12-02 | 2022-11-30 | 0.202 | 484,000 | +0 | 0.04% | 97,768 |
| 2022-12-01 | 2022-11-29 | 0.202 | 484,000 | +0 | 0.04% | 97,768 |
| 2022-11-30 | 2022-11-28 | 0.202 | 484,000 | +0 | 0.04% | 97,768 |
| 2022-11-29 | 2022-11-25 | 0.202 | 484,000 | +0 | 0.04% | 97,768 |
| 2022-11-28 | 2022-11-24 | 0.202 | 484,000 | +0 | 0.04% | 97,768 |
| 2022-11-25 | 2022-11-23 | 0.202 | 484,000 | +0 | 0.04% | 97,768 |
| 2022-11-24 | 2022-11-22 | 0.202 | 484,000 | +0 | 0.04% | 97,768 |
| 2022-11-23 | 2022-11-21 | 0.202 | 484,000 | +0 | 0.04% | 97,768 |
| 2022-11-22 | 2022-11-18 | 0.202 | 484,000 | +0 | 0.04% | 97,768 |
| 2022-11-21 | 2022-11-17 | 0.189 | 484,000 | +0 | 0.04% | 91,476 |
| 2022-11-18 | 2022-11-16 | 0.185 | 484,000 | +0 | 0.04% | 89,540 |
| 2022-11-17 | 2022-11-15 | 0.185 | 484,000 | +0 | 0.04% | 89,540 |
| 2022-11-16 | 2022-11-14 | 0.185 | 484,000 | +0 | 0.04% | 89,540 |
| 2022-11-15 | 2022-11-11 | 0.185 | 484,000 | +0 | 0.04% | 89,540 |
| 2022-11-14 | 2022-11-10 | 0.185 | 484,000 | +0 | 0.04% | 89,540 |
| 2022-11-11 | 2022-11-09 | 0.185 | 484,000 | +0 | 0.04% | 89,540 |
| 2022-11-10 | 2022-11-08 | 0.185 | 484,000 | +0 | 0.04% | 89,540 |
| 2022-11-09 | 2022-11-07 | 0.185 | 484,000 | +0 | 0.04% | 89,540 |
| 2022-11-08 | 2022-11-04 | 0.185 | 484,000 | +0 | 0.04% | 89,540 |
| 2022-11-07 | 2022-11-03 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2022-11-04 | 2022-11-02 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2022-11-03 | 2022-11-01 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2022-11-02 | 2022-10-31 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2022-11-01 | 2022-10-28 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-10-31 | 2022-10-27 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-10-28 | 2022-10-26 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-10-27 | 2022-10-25 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-10-26 | 2022-10-24 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-10-25 | 2022-10-21 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-10-24 | 2022-10-20 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-10-21 | 2022-10-19 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-10-20 | 2022-10-18 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-10-19 | 2022-10-17 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-10-18 | 2022-10-14 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-10-17 | 2022-10-13 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-10-14 | 2022-10-12 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-10-13 | 2022-10-11 | 0.280 | 484,000 | +0 | 0.04% | 135,520 |
| 2022-10-12 | 2022-10-10 | 0.280 | 484,000 | +0 | 0.04% | 135,520 |
| 2022-10-11 | 2022-10-07 | 0.280 | 484,000 | +0 | 0.04% | 135,520 |
| 2022-10-10 | 2022-10-06 | 0.280 | 484,000 | +0 | 0.04% | 135,520 |
| 2022-10-07 | 2022-10-05 | 0.280 | 484,000 | +0 | 0.04% | 135,520 |
| 2022-10-06 | 2022-10-03 | 0.280 | 484,000 | +0 | 0.04% | 135,520 |
| 2022-10-05 | 2022-09-30 | 0.280 | 484,000 | +0 | 0.04% | 135,520 |
| 2022-10-03 | 2022-09-29 | 0.280 | 484,000 | +0 | 0.04% | 135,520 |
| 2022-09-30 | 2022-09-28 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-29 | 2022-09-27 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-28 | 2022-09-26 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-27 | 2022-09-23 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-26 | 2022-09-22 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-23 | 2022-09-21 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-22 | 2022-09-20 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-21 | 2022-09-19 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-20 | 2022-09-16 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-19 | 2022-09-15 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-16 | 2022-09-14 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-15 | 2022-09-13 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-14 | 2022-09-09 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-13 | 2022-09-08 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-09 | 2022-09-07 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-08 | 2022-09-06 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-07 | 2022-09-05 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-06 | 2022-09-02 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-05 | 2022-09-01 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-02 | 2022-08-31 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-09-01 | 2022-08-30 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-31 | 2022-08-29 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-30 | 2022-08-26 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-29 | 2022-08-25 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-26 | 2022-08-24 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-25 | 2022-08-23 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-24 | 2022-08-22 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-23 | 2022-08-19 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-22 | 2022-08-18 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-19 | 2022-08-17 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-18 | 2022-08-16 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-17 | 2022-08-15 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-16 | 2022-08-12 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-15 | 2022-08-11 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-12 | 2022-08-10 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-11 | 2022-08-09 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-10 | 2022-08-08 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-09 | 2022-08-05 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-08 | 2022-08-04 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-05 | 2022-08-03 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-04 | 2022-08-02 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-03 | 2022-08-01 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-02 | 2022-07-29 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-08-01 | 2022-07-28 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-07-29 | 2022-07-27 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-07-28 | 2022-07-26 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-07-27 | 2022-07-25 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-07-26 | 2022-07-22 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-07-25 | 2022-07-21 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-07-22 | 2022-07-20 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-07-21 | 2022-07-19 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-07-20 | 2022-07-18 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-07-19 | 2022-07-15 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-07-18 | 2022-07-14 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-07-15 | 2022-07-13 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-07-14 | 2022-07-12 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-07-13 | 2022-07-11 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-07-12 | 2022-07-08 | 0.295 | 484,000 | +0 | 0.04% | 142,780 |
| 2022-07-11 | 2022-07-07 | 0.295 | 484,000 | +0 | 0.04% | 142,780 |
| 2022-07-08 | 2022-07-06 | 0.295 | 484,000 | +0 | 0.04% | 142,780 |
| 2022-07-07 | 2022-07-05 | 0.295 | 484,000 | +0 | 0.04% | 142,780 |
| 2022-07-06 | 2022-07-04 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2022-07-05 | 2022-06-30 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2022-07-04 | 2022-06-29 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2022-06-30 | 2022-06-28 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2022-06-29 | 2022-06-27 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2022-06-28 | 2022-06-24 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2022-06-27 | 2022-06-23 | 0.265 | 484,000 | +0 | 0.04% | 128,260 |
| 2022-06-24 | 2022-06-22 | 0.265 | 484,000 | +0 | 0.04% | 128,260 |
| 2022-06-23 | 2022-06-21 | 0.265 | 484,000 | +0 | 0.04% | 128,260 |
| 2022-06-22 | 2022-06-20 | 0.265 | 484,000 | +0 | 0.04% | 128,260 |
| 2022-06-21 | 2022-06-17 | 0.265 | 484,000 | +0 | 0.04% | 128,260 |
| 2022-06-20 | 2022-06-16 | 0.265 | 484,000 | +0 | 0.04% | 128,260 |
| 2022-06-17 | 2022-06-15 | 0.265 | 484,000 | +0 | 0.04% | 128,260 |
| 2022-06-16 | 2022-06-14 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-06-15 | 2022-06-13 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-06-14 | 2022-06-10 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-06-13 | 2022-06-09 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-06-10 | 2022-06-08 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-06-09 | 2022-06-07 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-06-08 | 2022-06-06 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-06-07 | 2022-06-02 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-06-06 | 2022-06-01 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-06-02 | 2022-05-31 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-06-01 | 2022-05-30 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-05-31 | 2022-05-27 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-05-30 | 2022-05-26 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-05-27 | 2022-05-25 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-05-26 | 2022-05-24 | 0.265 | 484,000 | +0 | 0.04% | 128,260 |
| 2022-05-25 | 2022-05-23 | 0.270 | 484,000 | +0 | 0.04% | 130,680 |
| 2022-05-24 | 2022-05-20 | 0.270 | 484,000 | +0 | 0.04% | 130,680 |
| 2022-05-23 | 2022-05-19 | 0.270 | 484,000 | +0 | 0.04% | 130,680 |
| 2022-05-20 | 2022-05-18 | 0.270 | 484,000 | +0 | 0.04% | 130,680 |
| 2022-05-19 | 2022-05-17 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2022-05-18 | 2022-05-16 | 0.295 | 484,000 | +0 | 0.04% | 142,780 |
| 2022-05-17 | 2022-05-13 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2022-05-16 | 2022-05-12 | 0.255 | 484,000 | +0 | 0.04% | 123,420 |
| 2022-05-13 | 2022-05-11 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2022-05-12 | 2022-05-10 | 0.255 | 484,000 | +0 | 0.04% | 123,420 |
| 2022-05-11 | 2022-05-06 | 0.255 | 484,000 | +0 | 0.04% | 123,420 |
| 2022-05-10 | 2022-05-05 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2022-05-06 | 2022-05-04 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2022-05-05 | 2022-05-03 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2022-05-04 | 2022-04-29 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2022-05-03 | 2022-04-28 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2022-04-29 | 2022-04-27 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-04-28 | 2022-04-26 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-04-27 | 2022-04-25 | 0.290 | 484,000 | +0 | 0.04% | 140,360 |
| 2022-04-26 | 2022-04-22 | 0.290 | 484,000 | +0 | 0.04% | 140,360 |
| 2022-04-25 | 2022-04-21 | 0.290 | 484,000 | +0 | 0.04% | 140,360 |
| 2022-04-22 | 2022-04-20 | 0.335 | 484,000 | +0 | 0.04% | 162,140 |
| 2022-04-21 | 2022-04-19 | 0.335 | 484,000 | +0 | 0.04% | 162,140 |
| 2022-04-20 | 2022-04-14 | 0.335 | 484,000 | +0 | 0.04% | 162,140 |
| 2022-04-19 | 2022-04-13 | 0.340 | 484,000 | +0 | 0.04% | 164,560 |
| 2022-04-14 | 2022-04-12 | 0.340 | 484,000 | +0 | 0.04% | 164,560 |
| 2022-04-13 | 2022-04-11 | 0.340 | 484,000 | +0 | 0.04% | 164,560 |
| 2022-04-12 | 2022-04-08 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2022-04-11 | 2022-04-07 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2022-04-08 | 2022-04-06 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2022-04-07 | 2022-04-04 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2022-04-06 | 2022-04-01 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2022-04-04 | 2022-03-31 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2022-04-01 | 2022-03-30 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2022-03-31 | 2022-03-29 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2022-03-30 | 2022-03-28 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2022-03-29 | 2022-03-25 | 0.290 | 484,000 | +0 | 0.04% | 140,360 |
| 2022-03-28 | 2022-03-24 | 0.280 | 484,000 | +0 | 0.04% | 135,520 |
| 2022-03-25 | 2022-03-23 | 0.280 | 484,000 | +0 | 0.04% | 135,520 |
| 2022-03-24 | 2022-03-22 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-03-23 | 2022-03-21 | 0.265 | 484,000 | +0 | 0.04% | 128,260 |
| 2022-03-22 | 2022-03-18 | 0.265 | 484,000 | +0 | 0.04% | 128,260 |
| 2022-03-21 | 2022-03-17 | 0.265 | 484,000 | +0 | 0.04% | 128,260 |
| 2022-03-18 | 2022-03-16 | 0.265 | 484,000 | +0 | 0.04% | 128,260 |
| 2022-03-17 | 2022-03-15 | 0.265 | 484,000 | +0 | 0.04% | 128,260 |
| 2022-03-16 | 2022-03-14 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2022-03-15 | 2022-03-11 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2022-03-14 | 2022-03-10 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2022-03-11 | 2022-03-09 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2022-03-10 | 2022-03-08 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2022-03-09 | 2022-03-07 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-03-08 | 2022-03-04 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-03-07 | 2022-03-03 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-03-04 | 2022-03-02 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2022-03-03 | 2022-03-01 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2022-03-02 | 2022-02-28 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2022-03-01 | 2022-02-25 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2022-02-28 | 2022-02-24 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2022-02-25 | 2022-02-23 | 0.345 | 484,000 | +0 | 0.04% | 166,980 |
| 2022-02-24 | 2022-02-22 | 0.345 | 484,000 | +0 | 0.04% | 166,980 |
| 2022-02-23 | 2022-02-21 | 0.345 | 484,000 | +0 | 0.04% | 166,980 |
| 2022-02-22 | 2022-02-18 | 0.345 | 484,000 | +0 | 0.04% | 166,980 |
| 2022-02-21 | 2022-02-17 | 0.345 | 484,000 | +0 | 0.04% | 166,980 |
| 2022-02-18 | 2022-02-16 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2022-02-17 | 2022-02-15 | 0.360 | 484,000 | +0 | 0.04% | 174,240 |
| 2022-02-16 | 2022-02-14 | 0.360 | 484,000 | +0 | 0.04% | 174,240 |
| 2022-02-15 | 2022-02-11 | 0.360 | 484,000 | +0 | 0.04% | 174,240 |
| 2022-02-14 | 2022-02-10 | 0.365 | 484,000 | +0 | 0.04% | 176,660 |
| 2022-02-11 | 2022-02-09 | 0.370 | 484,000 | +0 | 0.04% | 179,080 |
| 2022-02-10 | 2022-02-08 | 0.375 | 484,000 | +0 | 0.04% | 181,500 |
| 2022-02-09 | 2022-02-07 | 0.375 | 484,000 | +0 | 0.04% | 181,500 |
| 2022-02-08 | 2022-02-04 | 0.380 | 484,000 | +0 | 0.04% | 183,920 |
| 2022-02-07 | 2022-01-31 | 0.380 | 484,000 | +0 | 0.04% | 183,920 |
| 2022-02-04 | 2022-01-27 | 0.380 | 484,000 | +0 | 0.04% | 183,920 |
| 2022-01-28 | 2022-01-26 | 0.380 | 484,000 | +0 | 0.04% | 183,920 |
| 2022-01-27 | 2022-01-25 | 0.380 | 484,000 | +0 | 0.04% | 183,920 |
| 2022-01-26 | 2022-01-24 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2022-01-25 | 2022-01-21 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2022-01-24 | 2022-01-20 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2022-01-21 | 2022-01-19 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2022-01-20 | 2022-01-18 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2022-01-19 | 2022-01-17 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2022-01-18 | 2022-01-14 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2022-01-17 | 2022-01-13 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2022-01-14 | 2022-01-12 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2022-01-13 | 2022-01-11 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2022-01-12 | 2022-01-10 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2022-01-11 | 2022-01-07 | 0.395 | 484,000 | +0 | 0.04% | 191,180 |
| 2022-01-10 | 2022-01-06 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2022-01-07 | 2022-01-05 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2022-01-06 | 2022-01-04 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2022-01-05 | 2022-01-03 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2022-01-04 | 2021-12-31 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2022-01-03 | 2021-12-29 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2021-12-30 | 2021-12-28 | 0.450 | 484,000 | +0 | 0.04% | 217,800 |
| 2021-12-29 | 2021-12-24 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2021-12-28 | 2021-12-22 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2021-12-23 | 2021-12-21 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2021-12-22 | 2021-12-20 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2021-12-21 | 2021-12-17 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2021-12-20 | 2021-12-16 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2021-12-17 | 2021-12-15 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2021-12-16 | 2021-12-14 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2021-12-15 | 2021-12-13 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2021-12-14 | 2021-12-10 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2021-12-13 | 2021-12-09 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2021-12-10 | 2021-12-08 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2021-12-09 | 2021-12-07 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2021-12-08 | 2021-12-06 | 0.465 | 484,000 | +0 | 0.04% | 225,060 |
| 2021-12-07 | 2021-12-03 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2021-12-06 | 2021-12-02 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2021-12-03 | 2021-12-01 | 0.380 | 484,000 | +0 | 0.04% | 183,920 |
| 2021-12-02 | 2021-11-30 | 0.380 | 484,000 | +0 | 0.04% | 183,920 |
| 2021-12-01 | 2021-11-29 | 0.380 | 484,000 | +0 | 0.04% | 183,920 |
| 2021-11-30 | 2021-11-26 | 0.380 | 484,000 | +0 | 0.04% | 183,920 |
| 2021-11-29 | 2021-11-25 | 0.355 | 484,000 | +0 | 0.04% | 171,820 |
| 2021-11-26 | 2021-11-24 | 0.335 | 484,000 | +0 | 0.04% | 162,140 |
| 2021-11-25 | 2021-11-23 | 0.335 | 484,000 | +0 | 0.04% | 162,140 |
| 2021-11-24 | 2021-11-22 | 0.335 | 484,000 | +0 | 0.04% | 162,140 |
| 2021-11-23 | 2021-11-19 | 0.335 | 484,000 | +0 | 0.04% | 162,140 |
| 2021-11-22 | 2021-11-18 | 0.330 | 484,000 | +0 | 0.04% | 159,720 |
| 2021-11-19 | 2021-11-17 | 0.325 | 484,000 | +0 | 0.04% | 157,300 |
| 2021-11-18 | 2021-11-16 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2021-11-17 | 2021-11-15 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2021-11-16 | 2021-11-12 | 0.365 | 484,000 | +0 | 0.04% | 176,660 |
| 2021-11-15 | 2021-11-11 | 0.355 | 484,000 | +0 | 0.04% | 171,820 |
| 2021-11-12 | 2021-11-10 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2021-11-11 | 2021-11-09 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2021-11-10 | 2021-11-08 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2021-11-09 | 2021-11-05 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2021-11-08 | 2021-11-04 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2021-11-05 | 2021-11-03 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2021-11-04 | 2021-11-02 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2021-11-03 | 2021-11-01 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2021-11-02 | 2021-10-29 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2021-11-01 | 2021-10-28 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2021-10-29 | 2021-10-27 | 0.450 | 484,000 | +0 | 0.04% | 217,800 |
| 2021-10-28 | 2021-10-26 | 0.450 | 484,000 | +0 | 0.04% | 217,800 |
| 2021-10-27 | 2021-10-25 | 0.450 | 484,000 | +0 | 0.04% | 217,800 |
| 2021-10-26 | 2021-10-22 | 0.450 | 484,000 | +0 | 0.04% | 217,800 |
| 2021-10-25 | 2021-10-21 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2021-10-22 | 2021-10-20 | 0.550 | 484,000 | +0 | 0.04% | 266,200 |
| 2021-10-21 | 2021-10-19 | 0.550 | 484,000 | +0 | 0.04% | 266,200 |
| 2021-10-20 | 2021-10-18 | 0.600 | 484,000 | +0 | 0.04% | 290,400 |
| 2021-10-19 | 2021-10-15 | 0.620 | 484,000 | +0 | 0.04% | 300,080 |
| 2021-10-18 | 2021-10-12 | 0.630 | 484,000 | +0 | 0.04% | 304,920 |
| 2021-10-15 | 2021-10-11 | 0.590 | 484,000 | +0 | 0.04% | 285,560 |
| 2021-10-12 | 2021-10-08 | 0.600 | 484,000 | +0 | 0.04% | 290,400 |
| 2021-10-11 | 2021-10-07 | 0.540 | 484,000 | +0 | 0.04% | 261,360 |
| 2021-10-08 | 2021-10-06 | 0.540 | 484,000 | +0 | 0.04% | 261,360 |
| 2021-10-07 | 2021-10-05 | 0.540 | 484,000 | +0 | 0.04% | 261,360 |
| 2021-10-06 | 2021-10-04 | 0.540 | 484,000 | +0 | 0.04% | 261,360 |
| 2021-10-05 | 2021-09-30 | 0.540 | 484,000 | +0 | 0.04% | 261,360 |
| 2021-10-04 | 2021-09-29 | 0.530 | 484,000 | +0 | 0.04% | 256,520 |
| 2021-09-30 | 2021-09-28 | 0.580 | 484,000 | +0 | 0.04% | 280,720 |
| 2021-09-29 | 2021-09-27 | 0.600 | 484,000 | +0 | 0.04% | 290,400 |
| 2021-09-28 | 2021-09-24 | 0.600 | 484,000 | +0 | 0.04% | 290,400 |
| 2021-09-27 | 2021-09-23 | 0.600 | 484,000 | +0 | 0.04% | 290,400 |
| 2021-09-24 | 2021-09-21 | 0.600 | 484,000 | +0 | 0.04% | 290,400 |
| 2021-09-23 | 2021-09-20 | 0.600 | 484,000 | +0 | 0.04% | 290,400 |
| 2021-09-21 | 2021-09-17 | 0.600 | 484,000 | +0 | 0.04% | 290,400 |
| 2021-09-20 | 2021-09-16 | 0.640 | 484,000 | +0 | 0.04% | 309,760 |
| 2021-09-17 | 2021-09-15 | 0.640 | 484,000 | +0 | 0.04% | 309,760 |
| 2021-09-16 | 2021-09-14 | 0.650 | 484,000 | +0 | 0.04% | 314,600 |
| 2021-09-15 | 2021-09-13 | 0.550 | 484,000 | +0 | 0.04% | 266,200 |
| 2021-09-14 | 2021-09-10 | 0.550 | 484,000 | +0 | 0.04% | 266,200 |
| 2021-09-13 | 2021-09-09 | 0.550 | 484,000 | +0 | 0.04% | 266,200 |
| 2021-09-10 | 2021-09-08 | 0.570 | 484,000 | +0 | 0.04% | 275,880 |
| 2021-09-09 | 2021-09-07 | 0.660 | 484,000 | +0 | 0.04% | 319,440 |
| 2021-09-08 | 2021-09-06 | 0.620 | 484,000 | +0 | 0.04% | 300,080 |
| 2021-09-07 | 2021-09-03 | 0.630 | 484,000 | +0 | 0.04% | 304,920 |
| 2021-09-06 | 2021-09-02 | 0.600 | 484,000 | +0 | 0.04% | 290,400 |
| 2021-09-03 | 2021-09-01 | 0.570 | 484,000 | +0 | 0.04% | 275,880 |
| 2021-09-02 | 2021-08-31 | 0.580 | 484,000 | +0 | 0.04% | 280,720 |
| 2021-09-01 | 2021-08-30 | 0.500 | 484,000 | +0 | 0.04% | 242,000 |
| 2021-08-31 | 2021-08-27 | 0.580 | 484,000 | +0 | 0.04% | 280,720 |
| 2021-08-30 | 2021-08-26 | 0.630 | 484,000 | +0 | 0.04% | 304,920 |
| 2021-08-27 | 2021-08-25 | 0.620 | 484,000 | +0 | 0.04% | 300,080 |
| 2021-08-26 | 2021-08-24 | 0.620 | 484,000 | +0 | 0.04% | 300,080 |
| 2021-08-25 | 2021-08-23 | 0.620 | 484,000 | +0 | 0.04% | 300,080 |
| 2021-08-24 | 2021-08-20 | 0.610 | 484,000 | +0 | 0.04% | 295,240 |
| 2021-08-23 | 2021-08-19 | 0.600 | 484,000 | +0 | 0.04% | 290,400 |
| 2021-08-20 | 2021-08-18 | 0.590 | 484,000 | +0 | 0.04% | 285,560 |
| 2021-08-19 | 2021-08-17 | 0.750 | 484,000 | +0 | 0.04% | 363,000 |
| 2021-08-18 | 2021-08-16 | 0.660 | 484,000 | +0 | 0.04% | 319,440 |
| 2021-08-17 | 2021-08-13 | 0.660 | 484,000 | +0 | 0.04% | 319,440 |
| 2021-08-16 | 2021-08-12 | 0.660 | 484,000 | +0 | 0.04% | 319,440 |
| 2021-08-13 | 2021-08-11 | 0.670 | 484,000 | +0 | 0.04% | 324,280 |
| 2021-08-12 | 2021-08-10 | 0.660 | 484,000 | +0 | 0.04% | 319,440 |
| 2021-08-11 | 2021-08-09 | 0.710 | 484,000 | +0 | 0.04% | 343,640 |
| 2021-08-10 | 2021-08-06 | 0.730 | 484,000 | +0 | 0.04% | 353,320 |
| 2021-08-09 | 2021-08-05 | 0.730 | 484,000 | +0 | 0.04% | 353,320 |
| 2021-08-06 | 2021-08-04 | 0.670 | 484,000 | +0 | 0.04% | 324,280 |
| 2021-08-05 | 2021-08-03 | 0.670 | 484,000 | +0 | 0.04% | 324,280 |
| 2021-08-04 | 2021-08-02 | 0.620 | 484,000 | +0 | 0.04% | 300,080 |
| 2021-08-03 | 2021-07-30 | 0.620 | 484,000 | +0 | 0.04% | 300,080 |
| 2021-08-02 | 2021-07-29 | 0.600 | 484,000 | +0 | 0.04% | 290,400 |
| 2021-07-30 | 2021-07-28 | 0.600 | 484,000 | +0 | 0.04% | 290,400 |
| 2021-07-29 | 2021-07-27 | 0.600 | 484,000 | +0 | 0.04% | 290,400 |
| 2021-07-28 | 2021-07-26 | 0.710 | 484,000 | +0 | 0.04% | 343,640 |
| 2021-07-27 | 2021-07-23 | 0.710 | 484,000 | +0 | 0.04% | 343,640 |
| 2021-07-26 | 2021-07-22 | 0.780 | 484,000 | +0 | 0.04% | 377,520 |
| 2021-07-23 | 2021-07-21 | 0.730 | 484,000 | +0 | 0.04% | 353,320 |
| 2021-07-22 | 2021-07-20 | 0.730 | 484,000 | +0 | 0.04% | 353,320 |
| 2021-07-21 | 2021-07-19 | 0.730 | 484,000 | +0 | 0.04% | 353,320 |
| 2021-07-20 | 2021-07-16 | 0.740 | 484,000 | +0 | 0.04% | 358,160 |
| 2021-07-19 | 2021-07-15 | 0.740 | 484,000 | +0 | 0.04% | 358,160 |
| 2021-07-16 | 2021-07-14 | 0.740 | 484,000 | +0 | 0.04% | 358,160 |
| 2021-07-15 | 2021-07-13 | 0.740 | 484,000 | +0 | 0.04% | 358,160 |
| 2021-07-14 | 2021-07-12 | 0.750 | 484,000 | +0 | 0.04% | 363,000 |
| 2021-07-13 | 2021-07-09 | 0.750 | 484,000 | +0 | 0.04% | 363,000 |
| 2021-07-12 | 2021-07-08 | 0.750 | 484,000 | +0 | 0.04% | 363,000 |
| 2021-07-09 | 2021-07-07 | 0.760 | 484,000 | +0 | 0.04% | 367,840 |
| 2021-07-08 | 2021-07-06 | 0.750 | 484,000 | +0 | 0.04% | 363,000 |
| 2021-07-07 | 2021-07-05 | 0.750 | 484,000 | +0 | 0.04% | 363,000 |
| 2021-07-06 | 2021-07-02 | 0.750 | 484,000 | +0 | 0.04% | 363,000 |
| 2021-07-05 | 2021-06-30 | 0.810 | 484,000 | +0 | 0.04% | 392,040 |
| 2021-07-02 | 2021-06-29 | 0.810 | 484,000 | +0 | 0.04% | 392,040 |
| 2021-06-30 | 2021-06-28 | 0.840 | 484,000 | +0 | 0.04% | 406,560 |
| 2021-06-29 | 2021-06-25 | 0.850 | 484,000 | +0 | 0.04% | 411,400 |
| 2021-06-28 | 2021-06-24 | 0.880 | 484,000 | +0 | 0.04% | 425,920 |
| 2021-06-25 | 2021-06-23 | 0.880 | 484,000 | +0 | 0.04% | 425,920 |
| 2021-06-24 | 2021-06-22 | 0.880 | 484,000 | +0 | 0.04% | 425,920 |
| 2021-06-23 | 2021-06-21 | 0.880 | 484,000 | +0 | 0.04% | 425,920 |
| 2021-06-22 | 2021-06-18 | 0.850 | 484,000 | +0 | 0.04% | 411,400 |
| 2021-06-21 | 2021-06-17 | 0.850 | 484,000 | +0 | 0.04% | 411,400 |
| 2021-06-18 | 2021-06-16 | 0.820 | 484,000 | +0 | 0.04% | 396,880 |
| 2021-06-17 | 2021-06-15 | 0.940 | 484,000 | +0 | 0.04% | 454,960 |
| 2021-06-16 | 2021-06-11 | 0.950 | 484,000 | +0 | 0.04% | 459,800 |
| 2021-06-15 | 2021-06-10 | 0.870 | 484,000 | +0 | 0.04% | 421,080 |
| 2021-06-11 | 2021-06-09 | 0.880 | 484,000 | +0 | 0.04% | 425,920 |
| 2021-06-10 | 2021-06-08 | 0.880 | 484,000 | +0 | 0.04% | 425,920 |
| 2021-06-09 | 2021-06-07 | 0.880 | 484,000 | +0 | 0.04% | 425,920 |
| 2021-06-08 | 2021-06-04 | 0.880 | 484,000 | +0 | 0.04% | 425,920 |
| 2021-06-07 | 2021-06-03 | 0.900 | 484,000 | +0 | 0.04% | 435,600 |
| 2021-06-04 | 2021-06-02 | 0.900 | 484,000 | +0 | 0.04% | 435,600 |
| 2021-06-03 | 2021-06-01 | 0.900 | 484,000 | +0 | 0.04% | 435,600 |
| 2021-06-02 | 2021-05-31 | 0.950 | 484,000 | +0 | 0.04% | 459,800 |
| 2021-06-01 | 2021-05-28 | 0.970 | 484,000 | +0 | 0.04% | 469,480 |
| 2021-05-31 | 2021-05-27 | 0.970 | 484,000 | +0 | 0.04% | 469,480 |
| 2021-05-28 | 2021-05-26 | 0.980 | 484,000 | +0 | 0.04% | 474,320 |
| 2021-05-27 | 2021-05-25 | 0.900 | 484,000 | +0 | 0.04% | 435,600 |
| 2021-05-26 | 2021-05-24 | 0.900 | 484,000 | +0 | 0.04% | 435,600 |
| 2021-05-25 | 2021-05-21 | 0.900 | 484,000 | +0 | 0.04% | 435,600 |
| 2021-05-24 | 2021-05-20 | 0.840 | 484,000 | +0 | 0.04% | 406,560 |
| 2021-05-21 | 2021-05-18 | 0.880 | 484,000 | +0 | 0.04% | 425,920 |
| 2021-05-20 | 2021-05-17 | 0.870 | 484,000 | +0 | 0.04% | 421,080 |
| 2021-05-18 | 2021-05-14 | 0.880 | 484,000 | +0 | 0.04% | 425,920 |
| 2021-05-17 | 2021-05-13 | 0.960 | 484,000 | +0 | 0.04% | 464,640 |
| 2021-05-14 | 2021-05-12 | 0.990 | 484,000 | +0 | 0.04% | 479,160 |
| 2021-05-13 | 2021-05-11 | 0.900 | 484,000 | +0 | 0.04% | 435,600 |
| 2021-05-12 | 2021-05-10 | 0.890 | 484,000 | +0 | 0.04% | 430,760 |
| 2021-05-11 | 2021-05-07 | 0.890 | 484,000 | +0 | 0.04% | 430,760 |
| 2021-05-10 | 2021-05-06 | 0.870 | 484,000 | +0 | 0.04% | 421,080 |
| 2021-05-07 | 2021-05-05 | 0.920 | 484,000 | +0 | 0.04% | 445,280 |
| 2021-05-06 | 2021-05-04 | 0.920 | 484,000 | +0 | 0.04% | 445,280 |
| 2021-05-05 | 2021-05-03 | 0.910 | 484,000 | +0 | 0.04% | 440,440 |
| 2021-05-04 | 2021-04-30 | 0.920 | 484,000 | +0 | 0.04% | 445,280 |
| 2021-05-03 | 2021-04-29 | 0.920 | 484,000 | +0 | 0.04% | 445,280 |
| 2021-04-30 | 2021-04-28 | 0.940 | 484,000 | +0 | 0.04% | 454,960 |
| 2021-04-29 | 2021-04-27 | 0.900 | 484,000 | +0 | 0.04% | 435,600 |
| 2021-04-28 | 2021-04-26 | 1.020 | 484,000 | +0 | 0.04% | 493,680 |
| 2021-04-27 | 2021-04-23 | 1.040 | 484,000 | +0 | 0.04% | 503,360 |
| 2021-04-26 | 2021-04-22 | 1.040 | 484,000 | +0 | 0.04% | 503,360 |
| 2021-04-23 | 2021-04-21 | 1.030 | 484,000 | +0 | 0.04% | 498,520 |
| 2021-04-22 | 2021-04-20 | 1.020 | 484,000 | +0 | 0.04% | 493,680 |
| 2021-04-21 | 2021-04-19 | 1.020 | 484,000 | +0 | 0.04% | 493,680 |
| 2021-04-20 | 2021-04-16 | 1.000 | 484,000 | +0 | 0.04% | 484,000 |
| 2021-04-19 | 2021-04-15 | 1.000 | 484,000 | +0 | 0.04% | 484,000 |
| 2021-04-16 | 2021-04-14 | 1.030 | 484,000 | +0 | 0.04% | 498,520 |
| 2021-04-15 | 2021-04-13 | 1.040 | 484,000 | +0 | 0.04% | 503,360 |
| 2021-04-14 | 2021-04-12 | 0.960 | 484,000 | +0 | 0.04% | 464,640 |
| 2021-04-13 | 2021-04-09 | 1.000 | 484,000 | +0 | 0.04% | 484,000 |
| 2021-04-12 | 2021-04-08 | 1.000 | 484,000 | +0 | 0.04% | 484,000 |
| 2021-04-09 | 2021-04-07 | 0.930 | 484,000 | +0 | 0.04% | 450,120 |
| 2021-04-08 | 2021-04-01 | 1.040 | 484,000 | +0 | 0.04% | 503,360 |
| 2021-04-07 | 2021-03-31 | 1.090 | 484,000 | +0 | 0.04% | 527,560 |
| 2021-04-01 | 2021-03-30 | 1.100 | 484,000 | +0 | 0.04% | 532,400 |
| 2021-03-31 | 2021-03-29 | 1.110 | 484,000 | +0 | 0.04% | 537,240 |
| 2021-03-30 | 2021-03-26 | 1.100 | 484,000 | +0 | 0.04% | 532,400 |
| 2021-03-29 | 2021-03-25 | 1.060 | 484,000 | +0 | 0.04% | 513,040 |
| 2021-03-26 | 2021-03-24 | 1.080 | 484,000 | +0 | 0.04% | 522,720 |
| 2021-03-25 | 2021-03-23 | 1.070 | 484,000 | +0 | 0.04% | 517,880 |
| 2021-03-24 | 2021-03-22 | 1.110 | 484,000 | +0 | 0.04% | 537,240 |
| 2021-03-23 | 2021-03-19 | 1.100 | 484,000 | +0 | 0.04% | 532,400 |
| 2021-03-22 | 2021-03-18 | 1.100 | 484,000 | +0 | 0.04% | 532,400 |
| 2021-03-19 | 2021-03-17 | 1.050 | 484,000 | +0 | 0.04% | 508,200 |
| 2021-03-18 | 2021-03-16 | 1.140 | 484,000 | +0 | 0.04% | 551,760 |
| 2021-03-17 | 2021-03-15 | 1.060 | 484,000 | +0 | 0.04% | 513,040 |
| 2021-03-16 | 2021-03-12 | 1.190 | 484,000 | +0 | 0.04% | 575,960 |
| 2021-03-15 | 2021-03-11 | 1.260 | 484,000 | +0 | 0.04% | 609,840 |
| 2021-03-12 | 2021-03-10 | 1.320 | 484,000 | +0 | 0.04% | 638,880 |
| 2021-03-11 | 2021-03-09 | 1.280 | 484,000 | +0 | 0.04% | 619,520 |
| 2021-03-10 | 2021-03-08 | 0.860 | 484,000 | +0 | 0.04% | 416,240 |
| 2021-03-09 | 2021-03-05 | 0.690 | 484,000 | +0 | 0.04% | 333,960 |
| 2021-03-08 | 2021-03-04 | 0.700 | 484,000 | +0 | 0.04% | 338,800 |
| 2021-03-05 | 2021-03-03 | 0.710 | 484,000 | +0 | 0.04% | 343,640 |
| 2021-03-04 | 2021-03-02 | 0.730 | 484,000 | +0 | 0.04% | 353,320 |
| 2021-03-03 | 2021-03-01 | 0.770 | 484,000 | +0 | 0.04% | 372,680 |
| 2021-03-02 | 2021-02-26 | 0.700 | 484,000 | +0 | 0.04% | 338,800 |
| 2021-03-01 | 2021-02-25 | 0.750 | 484,000 | +0 | 0.04% | 363,000 |
| 2021-02-26 | 2021-02-24 | 0.650 | 484,000 | +0 | 0.04% | 314,600 |
| 2021-02-25 | 2021-02-23 | 0.660 | 484,000 | +0 | 0.04% | 319,440 |
| 2021-02-24 | 2021-02-22 | 0.600 | 484,000 | +0 | 0.04% | 290,400 |
| 2021-02-23 | 2021-02-19 | 0.730 | 484,000 | +0 | 0.04% | 353,320 |
| 2021-02-22 | 2021-02-18 | 0.850 | 484,000 | +0 | 0.04% | 411,400 |
| 2021-02-19 | 2021-02-17 | 0.810 | 484,000 | +0 | 0.04% | 392,040 |
| 2021-02-18 | 2021-02-16 | 1.000 | 484,000 | +0 | 0.04% | 484,000 |
| 2021-02-17 | 2021-02-11 | 0.790 | 484,000 | +0 | 0.04% | 382,360 |
| 2021-02-16 | 2021-02-09 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2021-02-10 | 2021-02-08 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2021-02-09 | 2021-02-05 | 0.360 | 484,000 | +0 | 0.04% | 174,240 |
| 2021-02-08 | 2021-02-04 | 0.360 | 484,000 | +0 | 0.04% | 174,240 |
| 2021-02-05 | 2021-02-03 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2021-02-04 | 2021-02-02 | 0.355 | 484,000 | +0 | 0.04% | 171,820 |
| 2021-02-03 | 2021-02-01 | 0.355 | 484,000 | +0 | 0.04% | 171,820 |
| 2021-02-02 | 2021-01-29 | 0.355 | 484,000 | +0 | 0.04% | 171,820 |
| 2021-02-01 | 2021-01-28 | 0.360 | 484,000 | +0 | 0.04% | 174,240 |
| 2021-01-29 | 2021-01-27 | 0.360 | 484,000 | +0 | 0.04% | 174,240 |
| 2021-01-28 | 2021-01-26 | 0.370 | 484,000 | +0 | 0.04% | 179,080 |
| 2021-01-27 | 2021-01-25 | 0.385 | 484,000 | +0 | 0.04% | 186,340 |
| 2021-01-26 | 2021-01-22 | 0.395 | 484,000 | +0 | 0.04% | 191,180 |
| 2021-01-25 | 2021-01-21 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2021-01-22 | 2021-01-20 | 0.415 | 484,000 | +0 | 0.04% | 200,860 |
| 2021-01-21 | 2021-01-19 | 0.415 | 484,000 | +0 | 0.04% | 200,860 |
| 2021-01-20 | 2021-01-18 | 0.405 | 484,000 | +0 | 0.04% | 196,020 |
| 2021-01-19 | 2021-01-15 | 0.395 | 484,000 | +0 | 0.04% | 191,180 |
| 2021-01-18 | 2021-01-14 | 0.410 | 484,000 | +0 | 0.04% | 198,440 |
| 2021-01-15 | 2021-01-13 | 0.405 | 484,000 | +0 | 0.04% | 196,020 |
| 2021-01-14 | 2021-01-12 | 0.410 | 484,000 | +0 | 0.04% | 198,440 |
| 2021-01-13 | 2021-01-11 | 0.405 | 484,000 | +0 | 0.04% | 196,020 |
| 2021-01-12 | 2021-01-08 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2021-01-11 | 2021-01-07 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2021-01-08 | 2021-01-06 | 0.410 | 484,000 | +0 | 0.04% | 198,440 |
| 2021-01-07 | 2021-01-05 | 0.415 | 484,000 | +0 | 0.04% | 200,860 |
| 2021-01-06 | 2021-01-04 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2021-01-05 | 2020-12-31 | 0.385 | 484,000 | +0 | 0.04% | 186,340 |
| 2021-01-04 | 2020-12-29 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2020-12-30 | 2020-12-28 | 0.415 | 484,000 | +0 | 0.04% | 200,860 |
| 2020-12-29 | 2020-12-24 | 0.405 | 484,000 | +0 | 0.04% | 196,020 |
| 2020-12-28 | 2020-12-22 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2020-12-23 | 2020-12-21 | 0.370 | 484,000 | +0 | 0.04% | 179,080 |
| 2020-12-22 | 2020-12-18 | 0.370 | 484,000 | +0 | 0.04% | 179,080 |
| 2020-12-21 | 2020-12-17 | 0.340 | 484,000 | +0 | 0.04% | 164,560 |
| 2020-12-18 | 2020-12-16 | 0.340 | 484,000 | +0 | 0.04% | 164,560 |
| 2020-12-17 | 2020-12-15 | 0.320 | 484,000 | +0 | 0.04% | 154,880 |
| 2020-12-16 | 2020-12-14 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2020-12-15 | 2020-12-11 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2020-12-14 | 2020-12-10 | 0.340 | 484,000 | +0 | 0.04% | 164,560 |
| 2020-12-11 | 2020-12-09 | 0.340 | 484,000 | +0 | 0.04% | 164,560 |
| 2020-12-10 | 2020-12-08 | 0.310 | 484,000 | +0 | 0.04% | 150,040 |
| 2020-12-09 | 2020-12-07 | 0.340 | 484,000 | +0 | 0.04% | 164,560 |
| 2020-12-08 | 2020-12-04 | 0.360 | 484,000 | +0 | 0.04% | 174,240 |
| 2020-12-07 | 2020-12-03 | 0.370 | 484,000 | +0 | 0.04% | 179,080 |
| 2020-12-04 | 2020-12-02 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2020-12-03 | 2020-12-01 | 0.430 | 484,000 | +0 | 0.04% | 208,120 |
| 2020-12-02 | 2020-11-30 | 0.380 | 484,000 | +0 | 0.04% | 183,920 |
| 2020-12-01 | 2020-11-27 | 0.385 | 484,000 | +0 | 0.04% | 186,340 |
| 2020-11-30 | 2020-11-26 | 0.370 | 484,000 | +0 | 0.04% | 179,080 |
| 2020-11-27 | 2020-11-25 | 0.410 | 484,000 | +0 | 0.04% | 198,440 |
| 2020-11-26 | 2020-11-24 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2020-11-25 | 2020-11-23 | 0.340 | 484,000 | +0 | 0.04% | 164,560 |
| 2020-11-24 | 2020-11-20 | 0.360 | 484,000 | +0 | 0.04% | 174,240 |
| 2020-11-23 | 2020-11-19 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2020-11-20 | 2020-11-18 | 0.450 | 484,000 | +0 | 0.04% | 217,800 |
| 2020-11-19 | 2020-11-17 | 0.485 | 484,000 | +0 | 0.04% | 234,740 |
| 2020-11-18 | 2020-11-16 | 0.485 | 484,000 | +0 | 0.04% | 234,740 |
| 2020-11-17 | 2020-11-13 | 0.570 | 484,000 | +0 | 0.04% | 275,880 |
| 2020-11-16 | 2020-11-12 | 0.550 | 484,000 | +0 | 0.04% | 266,200 |
| 2020-11-13 | 2020-11-11 | 0.510 | 484,000 | +0 | 0.04% | 246,840 |
| 2020-11-12 | 2020-11-10 | 0.550 | 484,000 | +0 | 0.04% | 266,200 |
| 2020-11-11 | 2020-11-09 | 0.630 | 484,000 | +0 | 0.04% | 304,920 |
| 2020-11-10 | 2020-11-06 | 0.790 | 484,000 | +0 | 0.04% | 382,360 |
| 2020-11-09 | 2020-11-05 | 0.395 | 484,000 | +0 | 0.04% | 191,180 |
| 2020-11-06 | 2020-11-04 | 0.370 | 484,000 | +0 | 0.04% | 179,080 |
| 2020-11-05 | 2020-11-03 | 0.380 | 484,000 | +0 | 0.04% | 183,920 |
| 2020-11-04 | 2020-11-02 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2020-11-03 | 2020-10-30 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2020-11-02 | 2020-10-29 | 0.219 | 484,000 | +0 | 0.04% | 105,996 |
| 2020-10-30 | 2020-10-28 | 0.219 | 484,000 | +0 | 0.04% | 105,996 |
| 2020-10-29 | 2020-10-27 | 0.219 | 484,000 | +0 | 0.04% | 105,996 |
| 2020-10-28 | 2020-10-23 | 0.219 | 484,000 | +0 | 0.04% | 105,996 |
| 2020-10-27 | 2020-10-22 | 0.217 | 484,000 | +0 | 0.04% | 105,028 |
| 2020-10-23 | 2020-10-21 | 0.215 | 484,000 | +0 | 0.04% | 104,060 |
| 2020-10-22 | 2020-10-20 | 0.205 | 484,000 | +0 | 0.04% | 99,220 |
| 2020-10-21 | 2020-10-19 | 0.202 | 484,000 | +0 | 0.04% | 97,768 |
| 2020-10-20 | 2020-10-16 | 0.225 | 484,000 | +0 | 0.04% | 108,900 |
| 2020-10-19 | 2020-10-15 | 0.225 | 484,000 | +0 | 0.04% | 108,900 |
| 2020-10-16 | 2020-10-14 | 0.225 | 484,000 | +0 | 0.04% | 108,900 |
| 2020-10-15 | 2020-10-12 | 0.225 | 484,000 | +0 | 0.04% | 108,900 |
| 2020-10-14 | 2020-10-09 | 0.225 | 484,000 | +0 | 0.04% | 108,900 |
| 2020-10-12 | 2020-10-08 | 0.222 | 484,000 | +0 | 0.04% | 107,448 |
| 2020-10-09 | 2020-10-07 | 0.222 | 484,000 | +0 | 0.04% | 107,448 |
| 2020-10-08 | 2020-10-06 | 0.222 | 484,000 | +0 | 0.04% | 107,448 |
| 2020-10-07 | 2020-10-05 | 0.222 | 484,000 | +0 | 0.04% | 107,448 |
| 2020-10-06 | 2020-09-30 | 0.222 | 484,000 | +0 | 0.04% | 107,448 |
| 2020-10-05 | 2020-09-29 | 0.220 | 484,000 | +0 | 0.04% | 106,480 |
| 2020-09-30 | 2020-09-28 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2020-09-29 | 2020-09-25 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2020-09-28 | 2020-09-24 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2020-09-25 | 2020-09-23 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2020-09-24 | 2020-09-22 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2020-09-23 | 2020-09-21 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2020-09-22 | 2020-09-18 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2020-09-21 | 2020-09-17 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2020-09-18 | 2020-09-16 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2020-09-17 | 2020-09-15 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2020-09-16 | 2020-09-14 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2020-09-15 | 2020-09-11 | 0.250 | 484,000 | +0 | 0.04% | 121,000 |
| 2020-09-14 | 2020-09-10 | 0.290 | 484,000 | +0 | 0.04% | 140,360 |
| 2020-09-11 | 2020-09-09 | 0.290 | 484,000 | +0 | 0.04% | 140,360 |
| 2020-09-10 | 2020-09-08 | 0.290 | 484,000 | +0 | 0.04% | 140,360 |
| 2020-09-09 | 2020-09-07 | 0.290 | 484,000 | +0 | 0.04% | 140,360 |
| 2020-09-08 | 2020-09-04 | 0.290 | 484,000 | +0 | 0.04% | 140,360 |
| 2020-09-07 | 2020-09-03 | 0.295 | 484,000 | +0 | 0.04% | 142,780 |
| 2020-09-04 | 2020-09-02 | 0.295 | 484,000 | +0 | 0.04% | 142,780 |
| 2020-09-03 | 2020-09-01 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-09-02 | 2020-08-31 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2020-09-01 | 2020-08-28 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2020-08-31 | 2020-08-27 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-08-28 | 2020-08-26 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-08-27 | 2020-08-25 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-08-26 | 2020-08-24 | 0.290 | 484,000 | +0 | 0.04% | 140,360 |
| 2020-08-25 | 2020-08-21 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2020-08-24 | 2020-08-20 | 0.285 | 484,000 | +0 | 0.04% | 137,940 |
| 2020-08-21 | 2020-08-19 | 0.320 | 484,000 | +0 | 0.04% | 154,880 |
| 2020-08-20 | 2020-08-18 | 0.320 | 484,000 | +0 | 0.04% | 154,880 |
| 2020-08-19 | 2020-08-17 | 0.280 | 484,000 | +0 | 0.04% | 135,520 |
| 2020-08-18 | 2020-08-14 | 0.280 | 484,000 | +0 | 0.04% | 135,520 |
| 2020-08-17 | 2020-08-13 | 0.310 | 484,000 | +0 | 0.04% | 150,040 |
| 2020-08-14 | 2020-08-12 | 0.380 | 484,000 | +0 | 0.04% | 183,920 |
| 2020-08-13 | 2020-08-11 | 0.228 | 484,000 | +0 | 0.04% | 110,352 |
| 2020-08-12 | 2020-08-10 | 0.228 | 484,000 | +0 | 0.04% | 110,352 |
| 2020-08-11 | 2020-08-07 | 0.228 | 484,000 | +0 | 0.04% | 110,352 |
| 2020-08-10 | 2020-08-06 | 0.228 | 484,000 | +0 | 0.04% | 110,352 |
| 2020-08-07 | 2020-08-05 | 0.228 | 484,000 | +0 | 0.04% | 110,352 |
| 2020-08-06 | 2020-08-04 | 0.228 | 484,000 | +0 | 0.04% | 110,352 |
| 2020-08-05 | 2020-08-03 | 0.228 | 484,000 | +0 | 0.04% | 110,352 |
| 2020-08-04 | 2020-07-31 | 0.228 | 484,000 | +0 | 0.04% | 110,352 |
| 2020-08-03 | 2020-07-30 | 0.228 | 484,000 | +0 | 0.04% | 110,352 |
| 2020-07-31 | 2020-07-29 | 0.228 | 484,000 | +0 | 0.04% | 110,352 |
| 2020-07-30 | 2020-07-28 | 0.228 | 484,000 | +0 | 0.04% | 110,352 |
| 2020-07-29 | 2020-07-27 | 0.228 | 484,000 | +0 | 0.04% | 110,352 |
| 2020-07-28 | 2020-07-24 | 0.228 | 484,000 | +0 | 0.04% | 110,352 |
| 2020-07-27 | 2020-07-23 | 0.233 | 484,000 | +0 | 0.04% | 112,772 |
| 2020-07-24 | 2020-07-22 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-07-23 | 2020-07-21 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-07-22 | 2020-07-20 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-07-21 | 2020-07-17 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-07-20 | 2020-07-16 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-07-17 | 2020-07-15 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-07-16 | 2020-07-14 | 0.340 | 484,000 | +0 | 0.04% | 164,560 |
| 2020-07-15 | 2020-07-13 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2020-07-14 | 2020-07-10 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2020-07-13 | 2020-07-09 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2020-07-10 | 2020-07-08 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2020-07-09 | 2020-07-07 | 0.340 | 484,000 | +0 | 0.04% | 164,560 |
| 2020-07-08 | 2020-07-06 | 0.310 | 484,000 | +0 | 0.04% | 150,040 |
| 2020-07-07 | 2020-07-03 | 0.280 | 484,000 | +0 | 0.04% | 135,520 |
| 2020-07-06 | 2020-07-02 | 0.240 | 484,000 | +0 | 0.04% | 116,160 |
| 2020-07-03 | 2020-06-30 | 0.240 | 484,000 | +0 | 0.04% | 116,160 |
| 2020-07-02 | 2020-06-29 | 0.240 | 484,000 | +0 | 0.04% | 116,160 |
| 2020-06-30 | 2020-06-26 | 0.240 | 484,000 | +0 | 0.04% | 116,160 |
| 2020-06-29 | 2020-06-24 | 0.240 | 484,000 | +0 | 0.04% | 116,160 |
| 2020-06-26 | 2020-06-23 | 0.230 | 484,000 | +0 | 0.04% | 111,320 |
| 2020-06-24 | 2020-06-22 | 0.220 | 484,000 | +0 | 0.04% | 106,480 |
| 2020-06-23 | 2020-06-19 | 0.218 | 484,000 | +0 | 0.04% | 105,512 |
| 2020-06-22 | 2020-06-18 | 0.216 | 484,000 | +0 | 0.04% | 104,544 |
| 2020-06-19 | 2020-06-17 | 0.215 | 484,000 | +0 | 0.04% | 104,060 |
| 2020-06-18 | 2020-06-16 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2020-06-17 | 2020-06-15 | 0.209 | 484,000 | +0 | 0.04% | 101,156 |
| 2020-06-16 | 2020-06-12 | 0.210 | 484,000 | +0 | 0.04% | 101,640 |
| 2020-06-15 | 2020-06-11 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2020-06-12 | 2020-06-10 | 0.144 | 484,000 | +0 | 0.04% | 69,696 |
| 2020-06-11 | 2020-06-09 | 0.144 | 484,000 | +0 | 0.04% | 69,696 |
| 2020-06-10 | 2020-06-08 | 0.144 | 484,000 | +0 | 0.04% | 69,696 |
| 2020-06-09 | 2020-06-05 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2020-06-08 | 2020-06-04 | 0.200 | 484,000 | +0 | 0.04% | 96,800 |
| 2020-06-05 | 2020-06-03 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2020-06-04 | 2020-06-02 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2020-06-03 | 2020-06-01 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2020-06-02 | 2020-05-29 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2020-06-01 | 2020-05-28 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2020-05-29 | 2020-05-27 | 0.157 | 484,000 | +0 | 0.04% | 75,988 |
| 2020-05-28 | 2020-05-26 | 0.156 | 484,000 | +0 | 0.04% | 75,504 |
| 2020-05-27 | 2020-05-25 | 0.153 | 484,000 | +0 | 0.04% | 74,052 |
| 2020-05-26 | 2020-05-22 | 0.153 | 484,000 | +0 | 0.04% | 74,052 |
| 2020-05-25 | 2020-05-21 | 0.153 | 484,000 | +0 | 0.04% | 74,052 |
| 2020-05-22 | 2020-05-20 | 0.194 | 484,000 | +0 | 0.04% | 93,896 |
| 2020-05-21 | 2020-05-19 | 0.235 | 484,000 | +0 | 0.04% | 113,740 |
| 2020-05-20 | 2020-05-18 | 0.235 | 484,000 | +0 | 0.04% | 113,740 |
| 2020-05-19 | 2020-05-15 | 0.235 | 484,000 | +0 | 0.04% | 113,740 |
| 2020-05-18 | 2020-05-14 | 0.235 | 484,000 | +0 | 0.04% | 113,740 |
| 2020-05-15 | 2020-05-13 | 0.230 | 484,000 | +0 | 0.04% | 111,320 |
| 2020-05-14 | 2020-05-12 | 0.230 | 484,000 | +0 | 0.04% | 111,320 |
| 2020-05-13 | 2020-05-11 | 0.230 | 484,000 | +0 | 0.04% | 111,320 |
| 2020-05-12 | 2020-05-08 | 0.230 | 484,000 | +0 | 0.04% | 111,320 |
| 2020-05-11 | 2020-05-07 | 0.280 | 484,000 | +0 | 0.04% | 135,520 |
| 2020-05-08 | 2020-05-06 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2020-05-07 | 2020-05-05 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-05-06 | 2020-05-04 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2020-05-05 | 2020-04-29 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2020-05-04 | 2020-04-28 | 0.270 | 484,000 | +0 | 0.04% | 130,680 |
| 2020-04-29 | 2020-04-27 | 0.230 | 484,000 | +0 | 0.04% | 111,320 |
| 2020-04-28 | 2020-04-24 | 0.240 | 484,000 | +0 | 0.04% | 116,160 |
| 2020-04-27 | 2020-04-23 | 0.325 | 484,000 | +0 | 0.04% | 157,300 |
| 2020-04-24 | 2020-04-22 | 0.325 | 484,000 | +0 | 0.04% | 157,300 |
| 2020-04-23 | 2020-04-21 | 0.325 | 484,000 | +0 | 0.04% | 157,300 |
| 2020-04-22 | 2020-04-20 | 0.325 | 484,000 | +0 | 0.04% | 157,300 |
| 2020-04-21 | 2020-04-17 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2020-04-20 | 2020-04-16 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2020-04-17 | 2020-04-15 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2020-04-16 | 2020-04-14 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2020-04-15 | 2020-04-09 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2020-04-14 | 2020-04-08 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2020-04-09 | 2020-04-07 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2020-04-08 | 2020-04-06 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2020-04-07 | 2020-04-03 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-04-06 | 2020-04-02 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-04-03 | 2020-04-01 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-04-02 | 2020-03-31 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-04-01 | 2020-03-30 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-31 | 2020-03-27 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-30 | 2020-03-26 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-27 | 2020-03-25 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-26 | 2020-03-24 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-25 | 2020-03-23 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-24 | 2020-03-20 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-23 | 2020-03-19 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-20 | 2020-03-18 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-19 | 2020-03-17 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-18 | 2020-03-16 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-17 | 2020-03-13 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-16 | 2020-03-12 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-13 | 2020-03-11 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-12 | 2020-03-10 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-11 | 2020-03-09 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-10 | 2020-03-06 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-09 | 2020-03-05 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-06 | 2020-03-04 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-05 | 2020-03-03 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-04 | 2020-03-02 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2020-03-03 | 2020-02-28 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-03-02 | 2020-02-27 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-28 | 2020-02-26 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-27 | 2020-02-25 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-26 | 2020-02-24 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-25 | 2020-02-21 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-24 | 2020-02-20 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-21 | 2020-02-19 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-20 | 2020-02-18 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-19 | 2020-02-17 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-18 | 2020-02-14 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-17 | 2020-02-13 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-14 | 2020-02-12 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-13 | 2020-02-11 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-12 | 2020-02-10 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-11 | 2020-02-07 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-10 | 2020-02-06 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-07 | 2020-02-05 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-06 | 2020-02-04 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-05 | 2020-02-03 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-04 | 2020-01-31 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-02-03 | 2020-01-30 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-01-31 | 2020-01-29 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-01-30 | 2020-01-24 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-01-29 | 2020-01-22 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-01-23 | 2020-01-21 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-01-22 | 2020-01-20 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2020-01-21 | 2020-01-17 | 0.270 | 484,000 | +0 | 0.04% | 130,680 |
| 2020-01-20 | 2020-01-16 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2020-01-17 | 2020-01-15 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2020-01-16 | 2020-01-14 | 0.310 | 484,000 | +0 | 0.04% | 150,040 |
| 2020-01-15 | 2020-01-13 | 0.310 | 484,000 | +0 | 0.04% | 150,040 |
| 2020-01-14 | 2020-01-10 | 0.310 | 484,000 | +0 | 0.04% | 150,040 |
| 2020-01-13 | 2020-01-09 | 0.310 | 484,000 | +0 | 0.04% | 150,040 |
| 2020-01-10 | 2020-01-08 | 0.310 | 484,000 | +0 | 0.04% | 150,040 |
| 2020-01-09 | 2020-01-07 | 0.310 | 484,000 | +0 | 0.04% | 150,040 |
| 2020-01-08 | 2020-01-06 | 0.310 | 484,000 | +0 | 0.04% | 150,040 |
| 2020-01-07 | 2020-01-03 | 0.310 | 484,000 | +0 | 0.04% | 150,040 |
| 2020-01-06 | 2020-01-02 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2020-01-03 | 2019-12-31 | 0.320 | 484,000 | +0 | 0.04% | 154,880 |
| 2020-01-02 | 2019-12-27 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2019-12-30 | 2019-12-24 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2019-12-27 | 2019-12-20 | 0.355 | 484,000 | +0 | 0.04% | 171,820 |
| 2019-12-23 | 2019-12-19 | 0.360 | 484,000 | +0 | 0.04% | 174,240 |
| 2019-12-20 | 2019-12-18 | 0.375 | 484,000 | +0 | 0.04% | 181,500 |
| 2019-12-19 | 2019-12-17 | 0.330 | 484,000 | +0 | 0.04% | 159,720 |
| 2019-12-18 | 2019-12-16 | 0.330 | 484,000 | +0 | 0.04% | 159,720 |
| 2019-12-17 | 2019-12-13 | 0.330 | 484,000 | +0 | 0.04% | 159,720 |
| 2019-12-16 | 2019-12-12 | 0.320 | 484,000 | +0 | 0.04% | 154,880 |
| 2019-12-13 | 2019-12-11 | 0.320 | 484,000 | +0 | 0.04% | 154,880 |
| 2019-12-12 | 2019-12-10 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2019-12-11 | 2019-12-09 | 0.340 | 484,000 | +0 | 0.04% | 164,560 |
| 2019-12-10 | 2019-12-06 | 0.340 | 484,000 | +0 | 0.04% | 164,560 |
| 2019-12-09 | 2019-12-05 | 0.350 | 484,000 | +0 | 0.04% | 169,400 |
| 2019-12-06 | 2019-12-04 | 0.320 | 484,000 | +0 | 0.04% | 154,880 |
| 2019-12-05 | 2019-12-03 | 0.355 | 484,000 | +0 | 0.04% | 171,820 |
| 2019-12-04 | 2019-12-02 | 0.355 | 484,000 | +0 | 0.04% | 171,820 |
| 2019-12-03 | 2019-11-29 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-12-02 | 2019-11-28 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-11-29 | 2019-11-27 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-11-28 | 2019-11-26 | 0.450 | 484,000 | +0 | 0.04% | 217,800 |
| 2019-11-27 | 2019-11-25 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-11-26 | 2019-11-22 | 0.370 | 484,000 | +0 | 0.04% | 179,080 |
| 2019-11-25 | 2019-11-21 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2019-11-22 | 2019-11-20 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2019-11-21 | 2019-11-19 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2019-11-20 | 2019-11-18 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2019-11-19 | 2019-11-15 | 0.260 | 484,000 | +0 | 0.04% | 125,840 |
| 2019-11-18 | 2019-11-14 | 0.265 | 484,000 | +0 | 0.04% | 128,260 |
| 2019-11-15 | 2019-11-13 | 0.265 | 484,000 | +0 | 0.04% | 128,260 |
| 2019-11-14 | 2019-11-12 | 0.270 | 484,000 | +0 | 0.04% | 130,680 |
| 2019-11-13 | 2019-11-11 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2019-11-12 | 2019-11-08 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2019-11-11 | 2019-11-07 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2019-11-08 | 2019-11-06 | 0.275 | 484,000 | +0 | 0.04% | 133,100 |
| 2019-11-07 | 2019-11-05 | 0.280 | 484,000 | +0 | 0.04% | 135,520 |
| 2019-11-06 | 2019-11-04 | 0.290 | 484,000 | +0 | 0.04% | 140,360 |
| 2019-11-05 | 2019-11-01 | 0.290 | 484,000 | +0 | 0.04% | 140,360 |
| 2019-11-04 | 2019-10-31 | 0.280 | 484,000 | +0 | 0.04% | 135,520 |
| 2019-11-01 | 2019-10-30 | 0.290 | 484,000 | +0 | 0.04% | 140,360 |
| 2019-10-31 | 2019-10-29 | 0.290 | 484,000 | +0 | 0.04% | 140,360 |
| 2019-10-30 | 2019-10-28 | 0.290 | 484,000 | +0 | 0.04% | 140,360 |
| 2019-10-29 | 2019-10-25 | 0.290 | 484,000 | +0 | 0.04% | 140,360 |
| 2019-10-28 | 2019-10-24 | 0.290 | 484,000 | +0 | 0.04% | 140,360 |
| 2019-10-25 | 2019-10-23 | 0.295 | 484,000 | +0 | 0.04% | 142,780 |
| 2019-10-24 | 2019-10-22 | 0.295 | 484,000 | +0 | 0.04% | 142,780 |
| 2019-10-23 | 2019-10-21 | 0.295 | 484,000 | +0 | 0.04% | 142,780 |
| 2019-10-22 | 2019-10-18 | 0.295 | 484,000 | +0 | 0.04% | 142,780 |
| 2019-10-21 | 2019-10-17 | 0.295 | 484,000 | +0 | 0.04% | 142,780 |
| 2019-10-18 | 2019-10-16 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2019-10-17 | 2019-10-15 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2019-10-16 | 2019-10-14 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2019-10-15 | 2019-10-11 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2019-10-14 | 2019-10-10 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2019-10-11 | 2019-10-09 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2019-10-10 | 2019-10-08 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2019-10-09 | 2019-10-04 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2019-10-08 | 2019-10-03 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-10-04 | 2019-10-02 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-10-03 | 2019-09-30 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-10-02 | 2019-09-27 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-09-30 | 2019-09-26 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-09-27 | 2019-09-25 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-09-26 | 2019-09-24 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-09-25 | 2019-09-23 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-09-24 | 2019-09-20 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-09-23 | 2019-09-19 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-09-20 | 2019-09-18 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-09-19 | 2019-09-17 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-09-18 | 2019-09-16 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-09-17 | 2019-09-13 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-09-16 | 2019-09-12 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-09-13 | 2019-09-11 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-09-12 | 2019-09-10 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-09-11 | 2019-09-09 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-09-10 | 2019-09-06 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2019-09-09 | 2019-09-05 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2019-09-06 | 2019-09-04 | 0.295 | 484,000 | +0 | 0.04% | 142,780 |
| 2019-09-05 | 2019-09-03 | 0.295 | 484,000 | +0 | 0.04% | 142,780 |
| 2019-09-04 | 2019-09-02 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-09-03 | 2019-08-30 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-09-02 | 2019-08-29 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-08-30 | 2019-08-28 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-08-29 | 2019-08-27 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-08-28 | 2019-08-26 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-08-27 | 2019-08-23 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-08-26 | 2019-08-22 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-08-23 | 2019-08-21 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-08-22 | 2019-08-20 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-08-21 | 2019-08-19 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-08-20 | 2019-08-16 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-08-19 | 2019-08-15 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-08-16 | 2019-08-14 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-08-15 | 2019-08-13 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-08-14 | 2019-08-12 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-08-13 | 2019-08-09 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-08-12 | 2019-08-08 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-08-09 | 2019-08-07 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-08-08 | 2019-08-06 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2019-08-07 | 2019-08-05 | 0.300 | 484,000 | +0 | 0.04% | 145,200 |
| 2019-08-06 | 2019-08-02 | 0.360 | 484,000 | +0 | 0.04% | 174,240 |
| 2019-08-05 | 2019-08-01 | 0.360 | 484,000 | +0 | 0.04% | 174,240 |
| 2019-08-02 | 2019-07-31 | 0.360 | 484,000 | +0 | 0.04% | 174,240 |
| 2019-08-01 | 2019-07-30 | 0.360 | 484,000 | +0 | 0.04% | 174,240 |
| 2019-07-31 | 2019-07-29 | 0.360 | 484,000 | +0 | 0.04% | 174,240 |
| 2019-07-30 | 2019-07-26 | 0.360 | 484,000 | +0 | 0.04% | 174,240 |
| 2019-07-29 | 2019-07-25 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2019-07-26 | 2019-07-24 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-07-25 | 2019-07-23 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-07-24 | 2019-07-22 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-07-23 | 2019-07-19 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-07-22 | 2019-07-18 | 0.305 | 484,000 | +0 | 0.04% | 147,620 |
| 2019-07-19 | 2019-07-17 | 0.320 | 484,000 | +0 | 0.04% | 154,880 |
| 2019-07-18 | 2019-07-16 | 0.320 | 484,000 | +0 | 0.04% | 154,880 |
| 2019-07-17 | 2019-07-15 | 0.320 | 484,000 | +0 | 0.04% | 154,880 |
| 2019-07-16 | 2019-07-12 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-07-15 | 2019-07-11 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-07-12 | 2019-07-10 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-07-11 | 2019-07-09 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-07-10 | 2019-07-08 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-07-09 | 2019-07-05 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-07-08 | 2019-07-04 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-07-05 | 2019-07-03 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-07-04 | 2019-07-02 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-07-03 | 2019-06-28 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-07-02 | 2019-06-27 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-06-28 | 2019-06-26 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-06-27 | 2019-06-25 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-06-26 | 2019-06-24 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-06-25 | 2019-06-21 | 0.390 | 484,000 | +0 | 0.04% | 188,760 |
| 2019-06-24 | 2019-06-20 | 0.385 | 484,000 | +0 | 0.04% | 186,340 |
| 2019-06-21 | 2019-06-19 | 0.385 | 484,000 | +0 | 0.04% | 186,340 |
| 2019-06-20 | 2019-06-18 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2019-06-19 | 2019-06-17 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2019-06-18 | 2019-06-14 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2019-06-17 | 2019-06-13 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2019-06-14 | 2019-06-12 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2019-06-13 | 2019-06-11 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2019-06-12 | 2019-06-10 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2019-06-11 | 2019-06-06 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2019-06-10 | 2019-06-05 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2019-06-06 | 2019-06-04 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2019-06-05 | 2019-06-03 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2019-06-04 | 2019-05-31 | 0.405 | 484,000 | +0 | 0.04% | 196,020 |
| 2019-06-03 | 2019-05-30 | 0.405 | 484,000 | +0 | 0.04% | 196,020 |
| 2019-05-31 | 2019-05-29 | 0.405 | 484,000 | +0 | 0.04% | 196,020 |
| 2019-05-30 | 2019-05-28 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2019-05-29 | 2019-05-27 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2019-05-28 | 2019-05-24 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2019-05-27 | 2019-05-23 | 0.410 | 484,000 | +0 | 0.04% | 198,440 |
| 2019-05-24 | 2019-05-22 | 0.410 | 484,000 | +0 | 0.04% | 198,440 |
| 2019-05-23 | 2019-05-21 | 0.410 | 484,000 | +0 | 0.04% | 198,440 |
| 2019-05-22 | 2019-05-20 | 0.410 | 484,000 | +0 | 0.04% | 198,440 |
| 2019-05-21 | 2019-05-17 | 0.410 | 484,000 | +0 | 0.04% | 198,440 |
| 2019-05-20 | 2019-05-16 | 0.425 | 484,000 | +0 | 0.04% | 205,700 |
| 2019-05-17 | 2019-05-15 | 0.410 | 484,000 | +0 | 0.04% | 198,440 |
| 2019-05-16 | 2019-05-14 | 0.440 | 484,000 | +0 | 0.04% | 212,960 |
| 2019-05-15 | 2019-05-10 | 0.440 | 484,000 | +0 | 0.04% | 212,960 |
| 2019-05-14 | 2019-05-09 | 0.425 | 484,000 | +0 | 0.04% | 205,700 |
| 2019-05-10 | 2019-05-08 | 0.425 | 484,000 | +0 | 0.04% | 205,700 |
| 2019-05-09 | 2019-05-07 | 0.425 | 484,000 | +0 | 0.04% | 205,700 |
| 2019-05-08 | 2019-05-06 | 0.425 | 484,000 | +0 | 0.04% | 205,700 |
| 2019-05-07 | 2019-05-03 | 0.450 | 484,000 | +0 | 0.04% | 217,800 |
| 2019-05-06 | 2019-05-02 | 0.460 | 484,000 | +0 | 0.04% | 222,640 |
| 2019-05-03 | 2019-04-30 | 0.460 | 484,000 | +0 | 0.04% | 222,640 |
| 2019-05-02 | 2019-04-29 | 0.460 | 484,000 | +0 | 0.04% | 222,640 |
| 2019-04-30 | 2019-04-26 | 0.435 | 484,000 | +0 | 0.04% | 210,540 |
| 2019-04-29 | 2019-04-25 | 0.440 | 484,000 | +0 | 0.04% | 212,960 |
| 2019-04-26 | 2019-04-24 | 0.440 | 484,000 | +0 | 0.04% | 212,960 |
| 2019-04-25 | 2019-04-23 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2019-04-24 | 2019-04-18 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2019-04-23 | 2019-04-17 | 0.420 | 484,000 | +0 | 0.04% | 203,280 |
| 2019-04-18 | 2019-04-16 | 0.415 | 484,000 | +0 | 0.04% | 200,860 |
| 2019-04-17 | 2019-04-15 | 0.445 | 484,000 | +0 | 0.04% | 215,380 |
| 2019-04-16 | 2019-04-12 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2019-04-15 | 2019-04-11 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2019-04-12 | 2019-04-10 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2019-04-11 | 2019-04-09 | 0.415 | 484,000 | +0 | 0.04% | 200,860 |
| 2019-04-10 | 2019-04-08 | 0.400 | 484,000 | +0 | 0.04% | 193,600 |
| 2019-04-09 | 2019-04-04 | 0.410 | 484,000 | +0 | 0.04% | 198,440 |
| 2019-04-08 | 2019-04-03 | 0.410 | 484,000 | +0 | 0.04% | 198,440 |
| 2019-04-04 | 2019-04-02 | 0.470 | 484,000 | +0 | 0.04% | 227,480 |
| 2019-04-03 | 2019-04-01 | 0.435 | 484,000 | +0 | 0.04% | 210,540 |
| 2019-04-02 | 2019-03-29 | 0.420 | 484,000 | -320,000 | 0.04% | 203,280 |
| 2018-06-22 | 2018-06-20 | 0.900 | 804,000 | -80,000 | 0.06% | 723,600 |
| 2018-06-13 | 2018-06-11 | 1.160 | 884,000 | -140,000 | 0.07% | 1,025,440 |
| 2018-06-04 | 2018-05-31 | 1.040 | 1,024,000 | -60,000 | 0.08% | 1,064,960 |
| 2018-03-13 | 2018-03-09 | 2.310 | 1,084,000 | -20,000 | 0.08% | 2,504,040 |
| 2018-03-09 | 2018-03-07 | 2.000 | 1,104,000 | -30,000 | 0.08% | 2,208,000 |
| 2018-03-08 | 2018-03-06 | 1.800 | 1,134,000 | -100,000 | 0.08% | 2,041,200 |
| 2018-03-06 | 2018-03-02 | 1.670 | 1,234,000 | -24,000 | 0.09% | 2,060,780 |
| 2018-02-28 | 2018-02-26 | 1.550 | 1,258,000 | -56,000 | 0.09% | 1,949,900 |
| 2018-02-27 | 2018-02-23 | 1.370 | 1,314,000 | -20,000 | 0.10% | 1,800,180 |
| 2018-02-21 | 2018-02-15 | 1.470 | 1,334,000 | -20,000 | 0.10% | 1,960,980 |
| 2018-02-20 | 2018-02-13 | 1.140 | 1,354,000 | -20,000 | 0.10% | 1,543,560 |
| 2018-01-26 | 2018-01-24 | 1.490 | 1,374,000 | -40,000 | 0.10% | 2,047,260 |
| 2018-01-03 | 2017-12-29 | 1.500 | 1,414,000 | -10,000 | 0.10% | 2,121,000 |
| 2017-12-19 | 2017-12-15 | 1.660 | 1,424,000 | -30,000 | 0.10% | 2,363,840 |
| 2017-12-15 | 2017-12-13 | 1.400 | 1,454,000 | -26,000 | 0.11% | 2,035,600 |
| 2017-12-11 | 2017-12-07 | 1.310 | 1,480,000 | +30,000 | 0.11% | 1,938,800 |
| 2017-11-23 | 2017-11-21 | 1.520 | 1,450,000 | -4,000 | 0.11% | 2,204,000 |
| 2017-11-07 | 2017-11-03 | 1.500 | 1,454,000 | +28,000 | 0.11% | 2,181,000 |
| 2017-10-31 | 2017-10-27 | 1.450 | 1,426,000 | +50,000 | 0.11% | 2,067,700 |
| 2017-10-30 | 2017-10-26 | 1.510 | 1,376,000 | +30,000 | 0.10% | 2,077,760 |
| 2017-10-26 | 2017-10-24 | 1.580 | 1,346,000 | +32,000 | 0.10% | 2,126,680 |
| 2017-10-25 | 2017-10-23 | 1.580 | 1,314,000 | +18,000 | 0.10% | 2,076,120 |
| 2017-10-24 | 2017-10-20 | 1.580 | 1,296,000 | +22,000 | 0.10% | 2,047,680 |
| 2017-10-20 | 2017-10-18 | 1.680 | 1,274,000 | +30,000 | 0.09% | 2,140,320 |
| 2017-10-19 | 2017-10-17 | 1.750 | 1,244,000 | +20,000 | 0.09% | 2,177,000 |
| 2017-10-16 | 2017-10-12 | 1.720 | 1,224,000 | -54,000 | 0.09% | 2,105,280 |
| 2017-10-13 | 2017-10-11 | 1.520 | 1,278,000 | +140,000 | 0.09% | 1,942,560 |
| 2017-10-12 | 2017-10-10 | 1.880 | 1,138,000 | +102,000 | 0.08% | 2,139,440 |
| 2017-10-11 | 2017-10-09 | 1.950 | 1,036,000 | +352,000 | 0.08% | 2,020,200 |
| 2017-10-10 | 2017-10-06 | 1.970 | 684,000 | -42,000 | 0.05% | 1,347,480 |
| 2017-10-09 | 2017-10-04 | 1.970 | 726,000 | -332,000 | 0.05% | 1,430,220 |
| 2017-09-21 | 2017-09-19 | 0.370 | 1,058,000 | -20,000 | 0.08% | 391,460 |
| 2017-05-22 | 2017-05-18 | 0.620 | 1,078,000 | -32,000 | 0.08% | 668,360 |
| 2017-03-15 | 2017-03-13 | 0.780 | 1,110,000 | -26,000 | 0.08% | 865,800 |
| 2016-11-17 | 2016-11-15 | 0.750 | 1,136,000 | +26,000 | 0.08% | 852,000 |
| 2016-09-09 | 2016-09-07 | 0.800 | 1,110,000 | +50,000 | 0.08% | 888,000 |
| 2016-09-07 | 2016-09-05 | 0.960 | 1,060,000 | +30,000 | 0.08% | 1,017,600 |
| 2016-04-14 | 2016-04-12 | 1.420 | 1,030,000 | -20,000 | 0.08% | 1,462,600 |
| 2016-03-16 | 2016-03-14 | 1.230 | 1,050,000 | +20,000 | 0.08% | 1,291,500 |
| 2016-03-10 | 2016-03-08 | 1.140 | 1,030,000 | +20,000 | 0.08% | 1,174,200 |
| 2016-03-02 | 2016-02-29 | 1.320 | 1,010,000 | +38,000 | 0.07% | 1,333,200 |
| 2015-12-16 | 2015-12-14 | 2.100 | 972,000 | +12,000 | 0.07% | 2,041,200 |
| 2015-11-12 | 2015-11-10 | 2.180 | 960,000 | -20,000 | 0.07% | 2,092,800 |
| 2015-11-10 | 2015-11-06 | 2.200 | 980,000 | +14,000 | 0.07% | 2,156,000 |
| 2015-10-29 | 2015-10-27 | 2.100 | 966,000 | +16,000 | 0.07% | 2,028,600 |
| 2015-10-15 | 2015-10-13 | 2.380 | 950,000 | +20,000 | 0.07% | 2,261,000 |
| 2015-07-29 | 2015-07-27 | 3.750 | 930,000 | +20,000 | 0.07% | 3,487,500 |
| 2015-07-28 | 2015-07-24 | 4.100 | 910,000 | +18,000 | 0.07% | 3,731,000 |
| 2015-07-24 | 2015-07-22 | 4.240 | 892,000 | +6,000 | 0.07% | 3,782,080 |
| 2015-07-17 | 2015-07-15 | 4.480 | 886,000 | +16,000 | 0.07% | 3,969,280 |
| 2015-07-14 | 2015-07-10 | 5.300 | 870,000 | -20,000 | 0.06% | 4,611,000 |
| 2015-07-13 | 2015-07-09 | 4.400 | 890,000 | -20,000 | 0.07% | 3,916,000 |
| 2015-07-10 | 2015-07-08 | 4.150 | 910,000 | -700,000 | 0.07% | 3,776,500 |
| 2015-07-09 | 2015-07-07 | 3.650 | 1,610,000 | -100,000 | 0.12% | 5,876,500 |
| 2015-07-06 | 2015-07-02 | 3.580 | 1,710,000 | +40,000 | 0.13% | 6,121,800 |
| 2015-06-30 | 2015-06-26 | 3.950 | 1,670,000 | +20,000 | 0.12% | 6,596,500 |
| 2015-06-29 | 2015-06-25 | 4.000 | 1,650,000 | -130,000 | 0.12% | 6,600,000 |
| 2015-06-25 | 2015-06-23 | 4.050 | 1,780,000 | -84,000 | 0.13% | 7,209,000 |
| 2015-06-24 | 2015-06-22 | 3.990 | 1,864,000 | -66,000 | 0.14% | 7,437,360 |
| 2015-06-22 | 2015-06-18 | 4.080 | 1,930,000 | +10,000 | 0.14% | 7,874,400 |
| 2015-06-11 | 2015-06-09 | 4.300 | 1,920,000 | +20,000 | 0.14% | 8,256,000 |
| 2015-04-13 | 2015-04-09 | 5.810 | 1,900,000 | -20,000 | 0.14% | 11,039,000 |
| 2015-04-09 | 2015-04-02 | 4.750 | 1,920,000 | -36,000 | 0.14% | 9,120,000 |
| 2015-03-18 | 2015-03-16 | 4.260 | 1,956,000 | -4,000 | 0.14% | 8,332,560 |
| 2015-03-16 | 2015-03-12 | 4.100 | 1,960,000 | -10,000 | 0.14% | 8,036,000 |
| 2015-03-04 | 2015-03-02 | 4.280 | 1,970,000 | +10,000 | 0.15% | 8,431,600 |
| 2015-02-27 | 2015-02-25 | 4.300 | 1,960,000 | +30,000 | 0.14% | 8,428,000 |
| 2015-02-17 | 2015-02-13 | 3.950 | 1,930,000 | +10,000 | 0.14% | 7,623,500 |
| 2015-02-13 | 2015-02-11 | 3.980 | 1,920,000 | +20,000 | 0.14% | 7,641,600 |
| 2015-02-11 | 2015-02-09 | 3.590 | 1,900,000 | -36,000 | 0.14% | 6,821,000 |
| 2014-11-10 | 2014-11-06 | 3.320 | 1,936,000 | +10,000 | 0.14% | 6,427,520 |
| 2014-11-03 | 2014-10-30 | 3.220 | 1,926,000 | +60,000 | 0.14% | 6,201,720 |
| 2014-10-10 | 2014-10-08 | 3.500 | 1,866,000 | -450,000 | 0.14% | 6,531,000 |
| 2014-10-08 | 2014-10-06 | 3.890 | 2,316,000 | -300,000 | 0.17% | 9,009,240 |
| 2014-09-16 | 2014-09-12 | 5.120 | 2,616,000 | -16,000 | 0.19% | 13,393,920 |
| 2014-09-08 | 2014-09-04 | 6.000 | 2,632,000 | +16,000 | 0.19% | 15,792,000 |
| 2014-08-29 | 2014-08-27 | 7.050 | 2,616,000 | -900,000 | 0.19% | 18,442,800 |
| 2014-08-27 | 2014-08-25 | 7.310 | 3,516,000 | -90,000 | 0.26% | 25,701,960 |
| 2014-08-07 | 2014-08-05 | 6.130 | 3,606,000 | -652,000 | 0.27% | 22,104,780 |
| 2014-08-06 | 2014-08-04 | 7.000 | 4,258,000 | -176,000 | 0.31% | 29,806,000 |
| 2014-08-05 | 2014-08-01 | 7.430 | 4,434,000 | +100,000 | 0.33% | 32,944,620 |
| 2014-08-04 | 2014-07-31 | 8.080 | 4,334,000 | -134,000 | 0.32% | 35,018,720 |
| 2014-07-11 | 2014-07-09 | 4.930 | 4,468,000 | +6,000 | 0.33% | 22,027,240 |
| 2014-07-10 | 2014-07-08 | 5.250 | 4,462,000 | +8,000 | 0.33% | 23,425,500 |
| 2014-07-09 | 2014-07-07 | 5.800 | 4,454,000 | +30,000 | 0.33% | 25,833,200 |
| 2014-07-08 | 2014-07-04 | 5.970 | 4,424,000 | +10,000 | 0.33% | 26,411,280 |
| 2014-07-04 | 2014-07-02 | 5.960 | 4,414,000 | +10,000 | 0.33% | 26,307,440 |
| 2014-07-03 | 2014-06-30 | 5.940 | 4,404,000 | +6,000 | 0.32% | 26,159,760 |
| 2014-06-30 | 2014-06-26 | 6.100 | 4,398,000 | +20,000 | 0.32% | 26,827,800 |
| 2014-06-23 | 2014-06-19 | 8.120 | 4,378,000 | -24,000 | 0.32% | 35,549,360 |
| 2014-06-20 | 2014-06-18 | 8.820 | 4,402,000 | -10,000 | 0.32% | 38,825,640 |
| 2014-06-16 | 2014-06-12 | 9.020 | 4,412,000 | -18,000 | 0.33% | 39,796,240 |
| 2014-06-13 | 2014-06-11 | 9.130 | 4,430,000 | -10,000 | 0.33% | 40,445,900 |
| 2014-06-12 | 2014-06-10 | 9.000 | 4,440,000 | -4,000 | 0.33% | 39,960,000 |
| 2014-06-11 | 2014-06-09 | 9.270 | 4,444,000 | +22,000 | 0.33% | 41,195,880 |
| 2014-06-09 | 2014-06-05 | 9.400 | 4,422,000 | -26,000 | 0.33% | 41,566,800 |
| 2014-06-04 | 2014-05-30 | 10.060 | 4,448,000 | +24,000 | 0.33% | 44,746,880 |
| 2014-06-03 | 2014-05-29 | 10.260 | 4,424,000 | +2,000 | 0.33% | 45,390,240 |
| 2014-05-29 | 2014-05-27 | 9.980 | 4,422,000 | -10,000 | 0.33% | 44,131,560 |
| 2014-05-28 | 2014-05-26 | 10.520 | 4,432,000 | -6,000 | 0.33% | 46,624,640 |
| 2014-05-27 | 2014-05-23 | 10.100 | 4,438,000 | +4,000 | 0.33% | 44,823,800 |
| 2014-05-26 | 2014-05-22 | 10.380 | 4,434,000 | +14,000 | 0.33% | 46,024,920 |
| 2014-05-23 | 2014-05-21 | 9.980 | 4,420,000 | +42,000 | 0.33% | 44,111,600 |
| 2014-05-22 | 2014-05-20 | 10.940 | 4,378,000 | +30,000 | 0.32% | 47,895,320 |
| 2014-05-21 | 2014-05-19 | 12.140 | 4,348,000 | +26,000 | 0.32% | 52,784,720 |
| 2014-05-16 | 2014-05-14 | 16.280 | 4,322,000 | -98,000 | 0.32% | 70,362,160 |
| 2014-05-14 | 2014-05-12 | 14.100 | 4,420,000 | -20,000 | 0.33% | 62,322,000 |
| 2014-05-13 | 2014-05-09 | 12.560 | 4,440,000 | -10,000 | 0.33% | 55,766,400 |
| 2014-05-09 | 2014-05-07 | 12.180 | 4,450,000 | -600,000 | 0.33% | 54,201,000 |
| 2014-05-07 | 2014-05-02 | 12.220 | 5,050,000 | +76,000 | 0.37% | 61,711,000 |
| 2014-05-05 | 2014-04-30 | 10.560 | 4,974,000 | +84,000 | 0.37% | 52,525,440 |
| 2014-04-17 | 2014-04-15 | 13.700 | 4,890,000 | +130,000 | 0.36% | 66,993,000 |
| 2014-04-10 | 2014-04-08 | 17.940 | 4,760,000 | -10,000 | 0.35% | 85,394,400 |
| 2014-04-09 | 2014-04-07 | 16.500 | 4,770,000 | -10,000 | 0.35% | 78,705,000 |
| 2014-04-01 | 2014-03-28 | 10.860 | 4,780,000 | -20,000 | 0.35% | 51,910,800 |
| 2014-03-31 | 2014-03-27 | 10.000 | 4,800,000 | -24,000 | 0.35% | 48,000,000 |
| 2014-03-28 | 2014-03-26 | 9.780 | 4,824,000 | -40,000 | 0.36% | 47,178,720 |
| 2014-03-27 | 2014-03-25 | 9.940 | 4,864,000 | -1,500,000 | 0.36% | 48,348,160 |
| 2014-03-26 | 2014-03-24 | 8.900 | 6,364,000 | -42,000 | 0.47% | 56,639,600 |
| 2014-03-24 | 2014-03-20 | 7.130 | 6,406,000 | -128,000 | 0.47% | 45,674,780 |
| 2014-03-21 | 2014-03-19 | 6.300 | 6,534,000 | -90,000 | 0.48% | 41,164,200 |
| 2014-03-20 | 2014-03-18 | 5.590 | 6,624,000 | +10,000 | 0.49% | 37,028,160 |
| 2014-03-19 | 2014-03-17 | 5.500 | 6,614,000 | -24,000 | 0.49% | 36,377,000 |
| 2014-03-18 | 2014-03-14 | 4.120 | 6,638,000 | +6,000 | 0.49% | 27,348,560 |
| 2014-03-12 | 2014-03-10 | 3.770 | 6,632,000 | +10,000 | 0.49% | 25,002,640 |
| 2014-03-11 | 2014-03-07 | 3.800 | 6,622,000 | +20,000 | 0.49% | 25,163,600 |
| 2014-03-10 | 2014-03-06 | 3.900 | 6,602,000 | -8,000 | 0.49% | 25,747,800 |
| 2014-03-06 | 2014-03-04 | 3.800 | 6,610,000 | +62,000 | 0.49% | 25,118,000 |
| 2014-03-05 | 2014-03-03 | 3.630 | 6,548,000 | +6,000 | 0.48% | 23,769,240 |
| 2014-03-04 | 2014-02-28 | 3.670 | 6,542,000 | +30,000 | 0.48% | 24,009,140 |
| 2014-03-03 | 2014-02-27 | 3.690 | 6,512,000 | +20,000 | 0.48% | 24,029,280 |
| 2014-02-28 | 2014-02-26 | 3.780 | 6,492,000 | +20,000 | 0.48% | 24,539,760 |
| 2014-02-27 | 2014-02-25 | 3.610 | 6,472,000 | +42,000 | 0.48% | 23,363,920 |
| 2014-02-26 | 2014-02-24 | 3.950 | 6,430,000 | -6,000 | 0.47% | 25,398,500 |
| 2014-02-25 | 2014-02-21 | 2.590 | 6,436,000 | +248,000 | 0.47% | 16,669,240 |
| 2014-02-24 | 2014-02-20 | 1.880 | 6,188,000 | -490,000 | 0.46% | 11,633,440 |
| 2014-02-21 | 2014-02-19 | 1.890 | 6,678,000 | -1,432,000 | 0.49% | 12,621,420 |
| 2014-02-20 | 2014-02-18 | 1.750 | 8,110,000 | -242,000 | 0.60% | 14,192,500 |
| 2014-02-19 | 2014-02-17 | 1.350 | 8,352,000 | -1,310,000 | 0.62% | 11,275,200 |
| 2014-02-18 | 2014-02-14 | 1.420 | 9,662,000 | -296,000 | 0.71% | 13,720,040 |
| 2014-02-17 | 2014-02-13 | 1.460 | 9,958,000 | -200,000 | 0.73% | 14,538,680 |
| 2014-02-13 | 2014-02-11 | 1.560 | 10,158,000 | -60,000 | 0.75% | 15,846,480 |
| 2014-02-12 | 2014-02-10 | 1.500 | 10,218,000 | -110,000 | 0.75% | 15,327,000 |
| 2014-02-11 | 2014-02-07 | 1.400 | 10,328,000 | +78,000 | 0.76% | 14,459,200 |
| 2014-02-10 | 2014-02-06 | 1.530 | 10,250,000 | -50,000 | 0.76% | 15,682,500 |
| 2014-02-07 | 2014-02-05 | 1.030 | 10,300,000 | +10,000,000 | 0.76% | 10,609,000 |
| 2014-01-21 | 2014-01-17 | 0.920 | 300,000 | -50,000 | 0.02% | 276,000 |
| 2014-01-16 | 2014-01-14 | 0.840 | 350,000 | +50,000 | 0.03% | 294,000 |
| 2013-12-18 | 2013-12-16 | 0.940 | 300,000 | -104,000 | 0.02% | 282,000 |
| 2013-12-12 | 2013-12-10 | 0.830 | 404,000 | -50,000 | 0.03% | 335,320 |
| 2013-11-28 | 2013-11-26 | 0.680 | 454,000 | -6,000 | 0.03% | 308,720 |
| 2013-11-27 | 2013-11-25 | 0.640 | 460,000 | +152,000 | 0.03% | 294,400 |
| 2013-11-26 | 2013-11-22 | 0.860 | 308,000 | +60,000 | 0.02% | 264,880 |
| 2013-11-22 | 2013-11-20 | 0.890 | 248,000 | +20,000 | 0.02% | 220,720 |
| 2013-11-20 | 2013-11-18 | 0.860 | 228,000 | +48,000 | 0.02% | 196,080 |
| 2013-11-19 | 2013-11-15 | 0.860 | 180,000 | +8,000 | 0.01% | 154,800 |
| 2013-11-18 | 2013-11-14 | 0.860 | 172,000 | +80,000 | 0.01% | 147,920 |
| 2013-11-14 | 2013-11-12 | 0.980 | 92,000 | +40,000 | 0.01% | 90,160 |
| 2013-11-12 | 2013-11-08 | 0.940 | 52,000 | +24,000 | 0.00% | 48,880 |
| 2013-11-07 | 2013-11-05 | 0.900 | 28,000 | -22,000 | 0.00% | 25,200 |
| 2013-10-15 | 2013-10-10 | 0.820 | 50,000 | +50,000 | 0.00% | 41,000 |
| 2013-09-02 | 2013-08-29 | 0.540 | 0 | -100,000 | ||
| 2013-08-28 | 2013-08-26 | 0.440 | 100,000 | -100,000 | 0.01% | 44,000 |
| 2013-08-27 | 2013-08-23 | 0.400 | 200,000 | -100,000 | 0.01% | 80,000 |
| 2013-08-21 | 2013-08-19 | 0.355 | 300,000 | -160,000 | 0.02% | 106,500 |
| 2013-05-29 | 2013-05-27 | 0.295 | 460,000 | +60,000 | 0.05% | 135,700 |
| 2013-05-28 | 2013-05-24 | 0.295 | 400,000 | -168,000 | 0.04% | 118,000 |
| 2013-04-22 | 2013-04-18 | 0.175 | 568,000 | +68,000 | 0.06% | 99,400 |
| 2013-04-03 | 2013-03-28 | 0.177 | 500,000 | +300,000 | 0.06% | 88,500 |
| 2013-03-28 | 2013-03-26 | 0.175 | 200,000 | +100,000 | 0.02% | 35,000 |
| 2013-03-25 | 2013-03-21 | 0.175 | 100,000 | +100,000 | 0.01% | 17,500 |
| 2012-03-22 | 2012-03-20 | 0.365 | 0 | -27,203,810 | ||
| 2012-01-13 | 2012-01-11 | 0.408 | 27,203,810 | -36,761 | 4.93% | 11,100,000 |
| 2011-11-09 | 2011-11-07 | 0.326 | 27,240,571 | -27,572 | 4.94% | 8,892,000 |
| 2011-09-30 | 2011-09-27 | 0.288 | 27,268,143 | -9,190 | 4.95% | 7,862,550 |
| 2011-07-12 | 2011-07-08 | 0.441 | 27,277,333 | -91,905 | 4.95% | 12,020,400 |
| 2011-06-07 | 2011-06-02 | 0.675 | 27,369,238 | -7,352 | 4.96% | 18,463,600 |
| 2011-05-17 | 2011-05-13 | 0.696 | 27,376,590 | -12,867 | 4.96% | 19,064,320 |
| 2011-05-13 | 2011-05-11 | 0.707 | 27,389,457 | +27,203,809 | 4.97% | 19,371,300 |
| 2011-05-12 | 2011-05-09 | 0.675 | 185,648 | -18,381 | 0.03% | 125,240 |
| 2011-04-01 | 2011-03-30 | 0.772 | 204,029 | +24,438 | 0.04% | 157,460 |
| 2011-03-30 | 2011-03-28 | 0.711 | 179,591 | +57,143 | 0.04% | 127,600 |
| 2011-03-09 | 2011-03-07 | 0.649 | 122,448 | -489,793 | 0.02% | 79,500 |
| 2011-03-02 | 2011-02-28 | 0.508 | 612,241 | -285,713 | 0.12% | 311,250 |
| 2011-02-28 | 2011-02-24 | 0.521 | 897,954 | +163,264 | 0.18% | 467,500 |
| 2011-02-25 | 2011-02-23 | 0.625 | 734,690 | +163,265 | 0.15% | 459,000 |
| 2011-02-24 | 2011-02-22 | 0.662 | 571,425 | +171,427 | 0.12% | 378,000 |
| 2011-02-23 | 2011-02-21 | 0.723 | 399,998 | +399,998 | 0.08% | 289,100 |
| 2010-09-03 | 2010-09-01 | 0.233 | 0 | -173,060 | ||
| 2010-06-25 | 2010-06-23 | 0.331 | 173,060 | +173,060 | 0.04% | 57,240 |
| 2007-06-26 | 2007-06-22 | 0.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy