History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-13 | 2025-10-09 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-10-09 | 2025-10-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-10-08 | 2025-10-03 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-10-06 | 2025-10-02 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-10-03 | 2025-09-30 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-10-02 | 2025-09-29 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-09-30 | 2025-09-26 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-09-29 | 2025-09-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-09-26 | 2025-09-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-25 | 2025-09-23 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-24 | 2025-09-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-23 | 2025-09-19 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-09-22 | 2025-09-18 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-19 | 2025-09-17 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-18 | 2025-09-16 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-16 | 2025-09-12 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-15 | 2025-09-11 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-09-12 | 2025-09-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-09-09 | 2025-09-05 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-09-08 | 2025-09-04 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-05 | 2025-09-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-04 | 2025-09-02 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-03 | 2025-09-01 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-02 | 2025-08-29 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-01 | 2025-08-28 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-08-29 | 2025-08-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-08-27 | 2025-08-25 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-08-26 | 2025-08-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-08-25 | 2025-08-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-22 | 2025-08-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-21 | 2025-08-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-20 | 2025-08-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-08-19 | 2025-08-15 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-08-18 | 2025-08-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-08-15 | 2025-08-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-12 | 2025-08-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-11 | 2025-08-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-08 | 2025-08-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-07 | 2025-08-05 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-08-06 | 2025-08-04 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-08-05 | 2025-08-01 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-04 | 2025-07-31 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-08-01 | 2025-07-30 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-07-31 | 2025-07-29 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-07-30 | 2025-07-28 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-07-29 | 2025-07-25 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-07-28 | 2025-07-24 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-07-25 | 2025-07-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-07-24 | 2025-07-22 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-07-23 | 2025-07-21 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-07-22 | 2025-07-18 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-07-21 | 2025-07-17 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-07-18 | 2025-07-16 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-07-17 | 2025-07-15 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-07-16 | 2025-07-14 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-07-15 | 2025-07-11 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-07-14 | 2025-07-10 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-11 | 2025-07-09 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-07-10 | 2025-07-08 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-07-09 | 2025-07-07 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-08 | 2025-07-04 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-07-07 | 2025-07-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-04 | 2025-07-02 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-07-03 | 2025-06-30 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-07-02 | 2025-06-27 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-06-30 | 2025-06-26 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-06-27 | 2025-06-25 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-06-26 | 2025-06-24 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-25 | 2025-06-23 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-06-24 | 2025-06-20 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-06-23 | 2025-06-19 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-06-20 | 2025-06-18 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-19 | 2025-06-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-06-17 | 2025-06-13 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-06-16 | 2025-06-12 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-06-13 | 2025-06-11 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-06-12 | 2025-06-10 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-06-11 | 2025-06-09 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-06-10 | 2025-06-06 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-09 | 2025-06-05 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-06-06 | 2025-06-04 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-06-05 | 2025-06-03 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-03 | 2025-05-30 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-05-30 | 2025-05-28 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-05-29 | 2025-05-27 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-05-28 | 2025-05-26 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-05-27 | 2025-05-23 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-26 | 2025-05-22 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-05-23 | 2025-05-21 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-22 | 2025-05-20 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-05-21 | 2025-05-19 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-05-20 | 2025-05-16 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-05-19 | 2025-05-15 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-05-16 | 2025-05-14 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-05-15 | 2025-05-13 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-14 | 2025-05-12 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-05-13 | 2025-05-09 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-05-12 | 2025-05-08 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-05-09 | 2025-05-07 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-05-08 | 2025-05-06 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-05-07 | 2025-05-02 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-05-06 | 2025-04-30 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-05-02 | 2025-04-29 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-04-30 | 2025-04-28 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-04-29 | 2025-04-25 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-04-28 | 2025-04-24 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-04-25 | 2025-04-23 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-24 | 2025-04-22 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-04-23 | 2025-04-17 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-04-22 | 2025-04-16 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-04-17 | 2025-04-15 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-04-16 | 2025-04-14 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-04-15 | 2025-04-11 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-04-14 | 2025-04-10 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-04-10 | 2025-04-08 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-04-09 | 2025-04-07 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-04-08 | 2025-04-03 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-04-07 | 2025-04-02 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-04-02 | 2025-03-31 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-04-01 | 2025-03-28 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-03-31 | 2025-03-27 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-03-28 | 2025-03-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-03-26 | 2025-03-24 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-03-25 | 2025-03-21 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-03-24 | 2025-03-20 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-03-21 | 2025-03-19 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-03-20 | 2025-03-18 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-03-19 | 2025-03-17 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-03-18 | 2025-03-14 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-03-17 | 2025-03-13 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-03-14 | 2025-03-12 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-03-13 | 2025-03-11 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-03-12 | 2025-03-10 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-03-11 | 2025-03-07 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-10 | 2025-03-06 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-07 | 2025-03-05 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-03-06 | 2025-03-04 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-03-05 | 2025-03-03 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-03-04 | 2025-02-28 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-03-03 | 2025-02-27 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-02-28 | 2025-02-26 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-02-27 | 2025-02-25 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-02-26 | 2025-02-24 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-02-25 | 2025-02-21 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-02-24 | 2025-02-20 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-02-21 | 2025-02-19 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-02-20 | 2025-02-18 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-02-19 | 2025-02-17 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-02-18 | 2025-02-14 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-02-17 | 2025-02-13 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-02-14 | 2025-02-12 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-02-13 | 2025-02-11 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-02-12 | 2025-02-10 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-02-11 | 2025-02-07 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-02-10 | 2025-02-06 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-02-07 | 2025-02-05 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-06 | 2025-02-04 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-02-05 | 2025-02-03 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-02-04 | 2025-01-28 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-02-03 | 2025-01-24 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-01-27 | 2025-01-23 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-01-24 | 2025-01-22 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-01-22 | 2025-01-20 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-01-21 | 2025-01-17 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-01-20 | 2025-01-16 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-01-17 | 2025-01-15 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-01-16 | 2025-01-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-01-14 | 2025-01-10 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-01-13 | 2025-01-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-10 | 2025-01-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-09 | 2025-01-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-06 | 2025-01-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-03 | 2024-12-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-30 | 2024-12-24 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-27 | 2024-12-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-23 | 2024-12-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-19 | 2024-12-17 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-12-18 | 2024-12-16 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-12-17 | 2024-12-13 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-12-16 | 2024-12-12 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-12-13 | 2024-12-11 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-12-12 | 2024-12-10 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-12-11 | 2024-12-09 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-12-10 | 2024-12-06 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-12-09 | 2024-12-05 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-12-06 | 2024-12-04 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-12-05 | 2024-12-03 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-12-04 | 2024-12-02 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-12-03 | 2024-11-29 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-12-02 | 2024-11-28 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-11-29 | 2024-11-27 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-11-28 | 2024-11-26 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-11-27 | 2024-11-25 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-11-26 | 2024-11-22 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-11-25 | 2024-11-21 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-11-22 | 2024-11-20 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-11-21 | 2024-11-19 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-11-20 | 2024-11-18 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-11-19 | 2024-11-15 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-11-18 | 2024-11-14 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-11-15 | 2024-11-13 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-11-14 | 2024-11-12 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-11-13 | 2024-11-11 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-11-12 | 2024-11-08 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-11-11 | 2024-11-07 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-11-08 | 2024-11-06 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-11-07 | 2024-11-05 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-11-06 | 2024-11-04 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-11-05 | 2024-11-01 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-11-04 | 2024-10-31 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-11-01 | 2024-10-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-31 | 2024-10-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-30 | 2024-10-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-29 | 2024-10-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-28 | 2024-10-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-25 | 2024-10-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-24 | 2024-10-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-21 | 2024-10-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-18 | 2024-10-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-17 | 2024-10-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-16 | 2024-10-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-15 | 2024-10-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-14 | 2024-10-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-10 | 2024-10-08 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-10-09 | 2024-10-07 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-10-08 | 2024-10-04 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-10-07 | 2024-10-03 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-10-04 | 2024-10-02 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-10-03 | 2024-09-30 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-10-02 | 2024-09-27 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-09-30 | 2024-09-26 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-09-27 | 2024-09-25 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-09-26 | 2024-09-24 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-09-25 | 2024-09-23 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-09-24 | 2024-09-20 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-09-23 | 2024-09-19 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-09-20 | 2024-09-17 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-09-19 | 2024-09-16 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-09-16 | 2024-09-12 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-09-13 | 2024-09-11 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-09-12 | 2024-09-10 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-09-11 | 2024-09-09 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-09-10 | 2024-09-05 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-09-09 | 2024-09-04 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-09-05 | 2024-09-03 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-09-04 | 2024-09-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-29 | 2024-08-27 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-28 | 2024-08-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-27 | 2024-08-23 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-21 | 2024-08-19 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-20 | 2024-08-16 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-08-16 | 2024-08-14 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-08-15 | 2024-08-13 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-08-14 | 2024-08-12 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-08-13 | 2024-08-09 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-08-12 | 2024-08-08 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-08-09 | 2024-08-07 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-08-08 | 2024-08-06 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-08-07 | 2024-08-05 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-08-06 | 2024-08-02 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-08-05 | 2024-08-01 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-08-02 | 2024-07-31 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-08-01 | 2024-07-30 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-07-31 | 2024-07-29 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-07-30 | 2024-07-26 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-07-29 | 2024-07-25 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-07-26 | 2024-07-24 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-07-25 | 2024-07-23 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-07-24 | 2024-07-22 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-07-23 | 2024-07-19 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-07-22 | 2024-07-18 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-07-19 | 2024-07-17 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-07-18 | 2024-07-16 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-07-17 | 2024-07-15 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-07-16 | 2024-07-12 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-07-15 | 2024-07-11 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-07-12 | 2024-07-10 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-07-11 | 2024-07-09 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-07-10 | 2024-07-08 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-07-09 | 2024-07-05 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-07-08 | 2024-07-04 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-07-05 | 2024-07-03 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-07-04 | 2024-07-02 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-07-03 | 2024-06-28 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-07-02 | 2024-06-27 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-06-28 | 2024-06-26 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-06-27 | 2024-06-25 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-06-26 | 2024-06-24 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-06-25 | 2024-06-21 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-06-24 | 2024-06-20 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-06-21 | 2024-06-19 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-06-20 | 2024-06-18 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-06-19 | 2024-06-17 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-06-18 | 2024-06-14 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-06-17 | 2024-06-13 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-06-14 | 2024-06-12 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-06-13 | 2024-06-11 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-06-12 | 2024-06-07 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-06-11 | 2024-06-06 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-06-07 | 2024-06-05 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-06-06 | 2024-06-04 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-06-05 | 2024-06-03 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-06-04 | 2024-05-31 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-06-03 | 2024-05-30 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-05-31 | 2024-05-29 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-05-30 | 2024-05-28 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-05-29 | 2024-05-27 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-05-28 | 2024-05-24 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-05-27 | 2024-05-23 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-05-24 | 2024-05-22 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-05-23 | 2024-05-21 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-05-22 | 2024-05-20 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-05-21 | 2024-05-17 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-05-20 | 2024-05-16 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-05-17 | 2024-05-14 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-05-16 | 2024-05-13 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-05-14 | 2024-05-10 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-05-13 | 2024-05-09 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-05-10 | 2024-05-08 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-05-09 | 2024-05-07 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-05-08 | 2024-05-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-05-07 | 2024-05-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-05-06 | 2024-05-02 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-05-03 | 2024-04-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-05-02 | 2024-04-29 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-04-30 | 2024-04-26 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-04-29 | 2024-04-25 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-04-26 | 2024-04-24 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-04-25 | 2024-04-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-04-24 | 2024-04-22 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-04-23 | 2024-04-19 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-04-22 | 2024-04-18 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-04-19 | 2024-04-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-18 | 2024-04-16 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-17 | 2024-04-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-15 | 2024-04-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-12 | 2024-04-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-11 | 2024-04-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-10 | 2024-04-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-09 | 2024-04-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-05 | 2024-04-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-04-03 | 2024-03-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-04-02 | 2024-03-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-28 | 2024-03-26 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-03-27 | 2024-03-25 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-03-26 | 2024-03-22 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-03-25 | 2024-03-21 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-03-22 | 2024-03-20 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-03-21 | 2024-03-19 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-03-20 | 2024-03-18 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-03-19 | 2024-03-15 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-03-18 | 2024-03-14 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-03-15 | 2024-03-13 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-03-14 | 2024-03-12 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-03-13 | 2024-03-11 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-03-12 | 2024-03-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-11 | 2024-03-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-08 | 2024-03-06 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-03-07 | 2024-03-05 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-03-06 | 2024-03-04 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-03-05 | 2024-03-01 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-03-04 | 2024-02-29 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-03-01 | 2024-02-28 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-02-29 | 2024-02-27 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-02-28 | 2024-02-26 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-02-27 | 2024-02-23 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-02-26 | 2024-02-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-23 | 2024-02-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-22 | 2024-02-20 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-02-21 | 2024-02-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-20 | 2024-02-16 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-02-19 | 2024-02-15 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-02-16 | 2024-02-14 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-02-15 | 2024-02-09 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-02-14 | 2024-02-07 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-08 | 2024-02-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-07 | 2024-02-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-02-05 | 2024-02-01 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-02-02 | 2024-01-31 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-02-01 | 2024-01-30 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-01-31 | 2024-01-29 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-01-30 | 2024-01-26 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-01-29 | 2024-01-25 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-01-26 | 2024-01-24 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-01-25 | 2024-01-23 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-24 | 2024-01-22 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-01-23 | 2024-01-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-22 | 2024-01-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-01-19 | 2024-01-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-01-18 | 2024-01-16 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-17 | 2024-01-15 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-01-16 | 2024-01-12 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-01-15 | 2024-01-11 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-01-12 | 2024-01-10 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-01-11 | 2024-01-09 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-01-10 | 2024-01-08 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-01-09 | 2024-01-05 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-01-08 | 2024-01-04 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-01-05 | 2024-01-03 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-01-04 | 2024-01-02 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-01-03 | 2023-12-29 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-01-02 | 2023-12-28 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-12-29 | 2023-12-27 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-12-28 | 2023-12-22 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-12-27 | 2023-12-21 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-12-22 | 2023-12-20 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-12-21 | 2023-12-19 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-12-20 | 2023-12-18 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2023-12-19 | 2023-12-15 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2023-12-18 | 2023-12-14 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-12-15 | 2023-12-13 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-12-14 | 2023-12-12 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-12-13 | 2023-12-11 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-12-12 | 2023-12-08 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-12-11 | 2023-12-07 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-12-08 | 2023-12-06 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-12-07 | 2023-12-05 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-12-06 | 2023-12-04 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-12-05 | 2023-12-01 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2023-12-04 | 2023-11-30 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-12-01 | 2023-11-29 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-11-30 | 2023-11-28 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-11-29 | 2023-11-27 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-11-28 | 2023-11-24 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-11-27 | 2023-11-23 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-11-24 | 2023-11-22 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-11-23 | 2023-11-21 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-11-22 | 2023-11-20 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-11-21 | 2023-11-17 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-11-20 | 2023-11-16 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-11-17 | 2023-11-15 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-11-16 | 2023-11-14 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-11-15 | 2023-11-13 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-11-14 | 2023-11-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-11-13 | 2023-11-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-11-10 | 2023-11-08 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-11-09 | 2023-11-07 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-11-08 | 2023-11-06 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-11-07 | 2023-11-03 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-11-06 | 2023-11-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-11-03 | 2023-11-01 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-11-02 | 2023-10-31 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-11-01 | 2023-10-30 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-31 | 2023-10-27 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-30 | 2023-10-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-27 | 2023-10-25 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-26 | 2023-10-24 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-25 | 2023-10-20 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-20 | 2023-10-18 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-19 | 2023-10-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-18 | 2023-10-16 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-17 | 2023-10-13 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-16 | 2023-10-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-13 | 2023-10-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-12 | 2023-10-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-11 | 2023-10-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-10 | 2023-10-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-09 | 2023-10-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-06 | 2023-10-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-05 | 2023-10-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-04 | 2023-09-29 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-03 | 2023-09-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-29 | 2023-09-27 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-28 | 2023-09-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-27 | 2023-09-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-26 | 2023-09-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-25 | 2023-09-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-22 | 2023-09-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-21 | 2023-09-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-20 | 2023-09-18 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-19 | 2023-09-15 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-18 | 2023-09-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-15 | 2023-09-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-14 | 2023-09-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-13 | 2023-09-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-12 | 2023-09-07 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-11 | 2023-09-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-07 | 2023-09-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-06 | 2023-09-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-05 | 2023-08-31 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-04 | 2023-08-30 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-08-31 | 2023-08-29 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-30 | 2023-08-28 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-29 | 2023-08-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-08-28 | 2023-08-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-08-25 | 2023-08-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-08-24 | 2023-08-22 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-23 | 2023-08-21 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-22 | 2023-08-18 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-21 | 2023-08-17 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-18 | 2023-08-16 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-17 | 2023-08-15 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-16 | 2023-08-14 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-15 | 2023-08-11 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-14 | 2023-08-10 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-11 | 2023-08-09 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-10 | 2023-08-08 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-09 | 2023-08-07 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-08 | 2023-08-04 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-07 | 2023-08-03 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-04 | 2023-08-02 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-03 | 2023-08-01 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-02 | 2023-07-31 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-01 | 2023-07-28 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-07-31 | 2023-07-27 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-07-28 | 2023-07-26 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-07-27 | 2023-07-25 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-07-26 | 2023-07-24 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-07-25 | 2023-07-21 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-07-24 | 2023-07-20 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-07-21 | 2023-07-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-07-20 | 2023-07-18 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-07-19 | 2023-07-14 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-07-18 | 2023-07-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-07-14 | 2023-07-12 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-07-13 | 2023-07-11 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-07-12 | 2023-07-10 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-07-11 | 2023-07-07 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-07-10 | 2023-07-06 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-07-07 | 2023-07-05 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-07-06 | 2023-07-04 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-07-05 | 2023-07-03 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-07-04 | 2023-06-30 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-07-03 | 2023-06-29 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-06-30 | 2023-06-28 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-06-29 | 2023-06-27 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-06-28 | 2023-06-26 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-06-27 | 2023-06-23 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-06-26 | 2023-06-21 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-06-23 | 2023-06-20 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-06-21 | 2023-06-19 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-06-20 | 2023-06-16 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-06-19 | 2023-06-15 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-06-16 | 2023-06-14 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-06-15 | 2023-06-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-06-14 | 2023-06-12 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-06-13 | 2023-06-09 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-06-12 | 2023-06-08 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-06-09 | 2023-06-07 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-06-08 | 2023-06-06 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-06-07 | 2023-06-05 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-06-06 | 2023-06-02 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-06-05 | 2023-06-01 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-06-02 | 2023-05-31 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-06-01 | 2023-05-30 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-31 | 2023-05-29 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-30 | 2023-05-25 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-29 | 2023-05-24 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-25 | 2023-05-23 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-24 | 2023-05-22 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-23 | 2023-05-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-22 | 2023-05-18 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-19 | 2023-05-17 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-18 | 2023-05-16 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-17 | 2023-05-15 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-16 | 2023-05-12 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-15 | 2023-05-11 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-05-12 | 2023-05-10 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-05-11 | 2023-05-09 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-05-10 | 2023-05-08 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-05-09 | 2023-05-05 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-05-08 | 2023-05-04 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-05-05 | 2023-05-03 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-05-04 | 2023-05-02 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-05-03 | 2023-04-28 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-05-02 | 2023-04-27 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-04-28 | 2023-04-26 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-04-27 | 2023-04-25 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-04-26 | 2023-04-24 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-04-25 | 2023-04-21 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-04-24 | 2023-04-20 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-04-21 | 2023-04-19 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-04-20 | 2023-04-18 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-04-19 | 2023-04-17 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-04-18 | 2023-04-14 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-04-17 | 2023-04-13 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-04-14 | 2023-04-12 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-04-13 | 2023-04-11 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-04-12 | 2023-04-06 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-04-11 | 2023-04-04 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-04-06 | 2023-04-03 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-04-04 | 2023-03-31 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-04-03 | 2023-03-30 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-03-31 | 2023-03-29 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-03-30 | 2023-03-28 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-03-29 | 2023-03-27 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-03-28 | 2023-03-24 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-03-27 | 2023-03-23 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-03-24 | 2023-03-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-23 | 2023-03-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-22 | 2023-03-20 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-21 | 2023-03-17 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-20 | 2023-03-16 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-17 | 2023-03-15 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-16 | 2023-03-14 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-15 | 2023-03-13 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-03-14 | 2023-03-10 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-03-13 | 2023-03-09 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-03-10 | 2023-03-08 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-03-09 | 2023-03-07 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-03-08 | 2023-03-06 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-03-07 | 2023-03-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-03-06 | 2023-03-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-03 | 2023-03-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-02 | 2023-02-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-01 | 2023-02-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-02-28 | 2023-02-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-02-27 | 2023-02-23 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-02-24 | 2023-02-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-02-23 | 2023-02-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-02-22 | 2023-02-20 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-02-21 | 2023-02-17 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-02-20 | 2023-02-16 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-02-17 | 2023-02-15 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-02-16 | 2023-02-14 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-02-15 | 2023-02-13 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-02-14 | 2023-02-10 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-02-13 | 2023-02-09 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-02-10 | 2023-02-08 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-02-09 | 2023-02-07 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-02-08 | 2023-02-06 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-02-07 | 2023-02-03 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-02-06 | 2023-02-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-02-03 | 2023-02-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-02-02 | 2023-01-31 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-02-01 | 2023-01-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-01-31 | 2023-01-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-01-30 | 2023-01-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-01-27 | 2023-01-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-01-26 | 2023-01-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-01-20 | 2023-01-18 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-01-19 | 2023-01-17 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-01-18 | 2023-01-16 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-01-17 | 2023-01-13 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-01-16 | 2023-01-12 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-01-13 | 2023-01-11 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-01-12 | 2023-01-10 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-01-11 | 2023-01-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-01-10 | 2023-01-06 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-01-09 | 2023-01-05 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-01-06 | 2023-01-04 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-01-05 | 2023-01-03 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-01-04 | 2022-12-30 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-01-03 | 2022-12-29 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-12-30 | 2022-12-28 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-12-29 | 2022-12-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-12-28 | 2022-12-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-12-23 | 2022-12-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-12-22 | 2022-12-20 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-12-21 | 2022-12-19 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-12-20 | 2022-12-16 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-12-19 | 2022-12-15 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-12-16 | 2022-12-14 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-12-15 | 2022-12-13 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-12-14 | 2022-12-12 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-12-13 | 2022-12-09 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-12-12 | 2022-12-08 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-12-09 | 2022-12-07 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-12-08 | 2022-12-06 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-12-07 | 2022-12-05 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-12-06 | 2022-12-02 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2022-12-05 | 2022-12-01 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2022-12-02 | 2022-11-30 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2022-12-01 | 2022-11-29 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2022-11-30 | 2022-11-28 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2022-11-29 | 2022-11-25 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2022-11-28 | 2022-11-24 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2022-11-25 | 2022-11-23 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2022-11-24 | 2022-11-22 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2022-11-23 | 2022-11-21 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2022-11-22 | 2022-11-18 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2022-11-21 | 2022-11-17 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2022-11-18 | 2022-11-16 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-17 | 2022-11-15 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-16 | 2022-11-14 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-15 | 2022-11-11 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-14 | 2022-11-10 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-11 | 2022-11-09 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-10 | 2022-11-08 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-09 | 2022-11-07 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-08 | 2022-11-04 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-07 | 2022-11-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-11-04 | 2022-11-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-11-03 | 2022-11-01 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-11-02 | 2022-10-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-11-01 | 2022-10-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-10-31 | 2022-10-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-10-28 | 2022-10-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-10-27 | 2022-10-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-10-26 | 2022-10-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-10-25 | 2022-10-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-10-24 | 2022-10-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-10-21 | 2022-10-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-10-20 | 2022-10-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-10-19 | 2022-10-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-10-18 | 2022-10-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-10-17 | 2022-10-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-10-14 | 2022-10-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-10-13 | 2022-10-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-10-12 | 2022-10-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-10-11 | 2022-10-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-10-10 | 2022-10-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-10-07 | 2022-10-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-10-06 | 2022-10-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-10-05 | 2022-09-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-10-03 | 2022-09-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-09-30 | 2022-09-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-29 | 2022-09-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-28 | 2022-09-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-27 | 2022-09-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-26 | 2022-09-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-23 | 2022-09-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-22 | 2022-09-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-21 | 2022-09-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-20 | 2022-09-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-19 | 2022-09-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-16 | 2022-09-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-15 | 2022-09-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-14 | 2022-09-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-13 | 2022-09-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-09 | 2022-09-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-08 | 2022-09-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-07 | 2022-09-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-06 | 2022-09-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-05 | 2022-09-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-02 | 2022-08-31 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-01 | 2022-08-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-31 | 2022-08-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-30 | 2022-08-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-29 | 2022-08-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-26 | 2022-08-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-25 | 2022-08-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-24 | 2022-08-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-23 | 2022-08-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-22 | 2022-08-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-19 | 2022-08-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-18 | 2022-08-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-17 | 2022-08-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-16 | 2022-08-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-15 | 2022-08-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-12 | 2022-08-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-11 | 2022-08-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-10 | 2022-08-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-09 | 2022-08-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-08 | 2022-08-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-05 | 2022-08-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-04 | 2022-08-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-03 | 2022-08-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-02 | 2022-07-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-08-01 | 2022-07-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-29 | 2022-07-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-28 | 2022-07-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-27 | 2022-07-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-26 | 2022-07-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-25 | 2022-07-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-22 | 2022-07-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-21 | 2022-07-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-20 | 2022-07-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-19 | 2022-07-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-18 | 2022-07-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-15 | 2022-07-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-14 | 2022-07-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-13 | 2022-07-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-12 | 2022-07-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-07-11 | 2022-07-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-07-08 | 2022-07-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-07-07 | 2022-07-05 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-07-06 | 2022-07-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-07-05 | 2022-06-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-07-04 | 2022-06-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-06-30 | 2022-06-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-06-29 | 2022-06-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-06-28 | 2022-06-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-06-27 | 2022-06-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-06-24 | 2022-06-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-06-23 | 2022-06-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-06-22 | 2022-06-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-06-21 | 2022-06-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-06-20 | 2022-06-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-06-17 | 2022-06-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-06-16 | 2022-06-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-15 | 2022-06-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-14 | 2022-06-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-13 | 2022-06-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-10 | 2022-06-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-09 | 2022-06-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-08 | 2022-06-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-07 | 2022-06-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-06 | 2022-06-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-02 | 2022-05-31 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-01 | 2022-05-30 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-05-31 | 2022-05-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-05-30 | 2022-05-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-05-27 | 2022-05-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-05-26 | 2022-05-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-05-25 | 2022-05-23 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-05-24 | 2022-05-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-05-23 | 2022-05-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-05-20 | 2022-05-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-05-19 | 2022-05-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-05-18 | 2022-05-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-05-17 | 2022-05-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-05-16 | 2022-05-12 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-05-13 | 2022-05-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-05-12 | 2022-05-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-05-11 | 2022-05-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-05-10 | 2022-05-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-05-06 | 2022-05-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-05-05 | 2022-05-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-05-04 | 2022-04-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-05-03 | 2022-04-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-04-29 | 2022-04-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-04-28 | 2022-04-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-04-27 | 2022-04-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-04-26 | 2022-04-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-04-25 | 2022-04-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-04-22 | 2022-04-20 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-04-21 | 2022-04-19 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-04-20 | 2022-04-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-04-19 | 2022-04-13 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-04-14 | 2022-04-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-04-13 | 2022-04-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-04-12 | 2022-04-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-04-11 | 2022-04-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-04-08 | 2022-04-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-04-07 | 2022-04-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-04-06 | 2022-04-01 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-04-04 | 2022-03-31 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-04-01 | 2022-03-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-03-31 | 2022-03-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-03-30 | 2022-03-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-03-29 | 2022-03-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-28 | 2022-03-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-03-25 | 2022-03-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-03-24 | 2022-03-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-03-23 | 2022-03-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-03-22 | 2022-03-18 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-03-21 | 2022-03-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-03-18 | 2022-03-16 | 0.265 | 6,000 | -60,000 | 0.00% | 1,590 |
| 2021-05-24 | 2021-05-20 | 0.840 | 66,000 | -34,000 | 0.00% | 55,440 |
| 2021-05-14 | 2021-05-12 | 0.990 | 100,000 | -6,000 | 0.01% | 99,000 |
| 2021-04-28 | 2021-04-26 | 1.020 | 106,000 | -20,000 | 0.01% | 108,120 |
| 2021-03-22 | 2021-03-18 | 1.100 | 126,000 | +60,000 | 0.01% | 138,600 |
| 2021-03-15 | 2021-03-11 | 1.260 | 66,000 | +12,000 | 0.00% | 83,160 |
| 2021-03-12 | 2021-03-10 | 1.320 | 54,000 | +28,000 | 0.00% | 71,280 |
| 2021-03-11 | 2021-03-09 | 1.280 | 26,000 | +20,000 | 0.00% | 33,280 |
| 2020-11-26 | 2020-11-24 | 0.420 | 6,000 | -4,000 | 0.00% | 2,520 |
| 2020-11-24 | 2020-11-20 | 0.360 | 10,000 | +4,000 | 0.00% | 3,600 |
| 2020-11-18 | 2020-11-16 | 0.485 | 6,000 | -8,000 | 0.00% | 2,910 |
| 2020-11-17 | 2020-11-13 | 0.570 | 14,000 | +8,000 | 0.00% | 7,980 |
| 2019-03-19 | 2019-03-15 | 0.590 | 6,000 | -36,000 | 0.00% | 3,540 |
| 2018-05-04 | 2018-05-02 | 1.360 | 42,000 | +36,000 | 0.00% | 57,120 |
| 2018-03-23 | 2018-03-21 | 2.100 | 6,000 | -30,000 | 0.00% | 12,600 |
| 2018-03-13 | 2018-03-09 | 2.310 | 36,000 | +30,000 | 0.00% | 83,160 |
| 2017-11-14 | 2017-11-10 | 1.650 | 6,000 | -10,000 | 0.00% | 9,900 |
| 2017-10-30 | 2017-10-26 | 1.510 | 16,000 | -10,000 | 0.00% | 24,160 |
| 2017-10-19 | 2017-10-17 | 1.750 | 26,000 | +10,000 | 0.00% | 45,500 |
| 2017-10-09 | 2017-10-04 | 1.970 | 16,000 | +10,000 | 0.00% | 31,520 |
| 2015-08-26 | 2015-08-24 | 3.190 | 6,000 | -12,000 | 0.00% | 19,140 |
| 2015-07-09 | 2015-07-07 | 3.650 | 18,000 | -54,000 | 0.00% | 65,700 |
| 2015-07-07 | 2015-07-03 | 3.520 | 72,000 | -8,000 | 0.01% | 253,440 |
| 2015-06-30 | 2015-06-26 | 3.950 | 80,000 | -4,000 | 0.01% | 316,000 |
| 2015-06-26 | 2015-06-24 | 4.150 | 84,000 | -10,000 | 0.01% | 348,600 |
| 2015-06-24 | 2015-06-22 | 3.990 | 94,000 | -20,000 | 0.01% | 375,060 |
| 2015-06-08 | 2015-06-04 | 4.260 | 114,000 | -14,000 | 0.01% | 485,640 |
| 2015-06-05 | 2015-06-03 | 4.280 | 128,000 | -12,000 | 0.01% | 547,840 |
| 2015-06-02 | 2015-05-29 | 4.090 | 140,000 | +26,000 | 0.01% | 572,600 |
| 2015-05-19 | 2015-05-15 | 4.480 | 114,000 | -10,000 | 0.01% | 510,720 |
| 2015-05-14 | 2015-05-12 | 4.080 | 124,000 | -20,000 | 0.01% | 505,920 |
| 2015-04-24 | 2015-04-22 | 4.810 | 144,000 | -10,000 | 0.01% | 692,640 |
| 2015-04-22 | 2015-04-20 | 4.640 | 154,000 | +10,000 | 0.01% | 714,560 |
| 2015-04-21 | 2015-04-17 | 5.150 | 144,000 | +20,000 | 0.01% | 741,600 |
| 2015-04-17 | 2015-04-15 | 5.290 | 124,000 | +10,000 | 0.01% | 655,960 |
| 2015-04-15 | 2015-04-13 | 5.990 | 114,000 | -2,000 | 0.01% | 682,860 |
| 2015-04-13 | 2015-04-09 | 5.810 | 116,000 | -28,000 | 0.01% | 673,960 |
| 2015-03-17 | 2015-03-13 | 4.240 | 144,000 | -10,000 | 0.01% | 610,560 |
| 2015-03-16 | 2015-03-12 | 4.100 | 154,000 | -10,000 | 0.01% | 631,400 |
| 2015-03-12 | 2015-03-10 | 4.050 | 164,000 | -10,000 | 0.01% | 664,200 |
| 2015-03-03 | 2015-02-27 | 4.350 | 174,000 | +10,000 | 0.01% | 756,900 |
| 2015-02-27 | 2015-02-25 | 4.300 | 164,000 | -4,000 | 0.01% | 705,200 |
| 2015-02-26 | 2015-02-24 | 4.280 | 168,000 | -24,000 | 0.01% | 719,040 |
| 2015-02-25 | 2015-02-23 | 4.460 | 192,000 | +10,000 | 0.01% | 856,320 |
| 2015-02-24 | 2015-02-18 | 4.590 | 182,000 | +22,000 | 0.01% | 835,380 |
| 2015-02-17 | 2015-02-13 | 3.950 | 160,000 | +24,000 | 0.01% | 632,000 |
| 2015-02-16 | 2015-02-12 | 3.980 | 136,000 | -4,000 | 0.01% | 541,280 |
| 2015-02-13 | 2015-02-11 | 3.980 | 140,000 | +6,000 | 0.01% | 557,200 |
| 2015-02-11 | 2015-02-09 | 3.590 | 134,000 | -10,000 | 0.01% | 481,060 |
| 2015-02-09 | 2015-02-05 | 3.420 | 144,000 | +10,000 | 0.01% | 492,480 |
| 2015-01-29 | 2015-01-27 | 3.520 | 134,000 | -10,000 | 0.01% | 471,680 |
| 2015-01-28 | 2015-01-26 | 3.520 | 144,000 | +10,000 | 0.01% | 506,880 |
| 2015-01-05 | 2014-12-31 | 3.760 | 134,000 | -8,000 | 0.01% | 503,840 |
| 2014-12-18 | 2014-12-16 | 3.400 | 142,000 | -30,000 | 0.01% | 482,800 |
| 2014-12-17 | 2014-12-15 | 3.300 | 172,000 | -10,000 | 0.01% | 567,600 |
| 2014-12-09 | 2014-12-05 | 3.700 | 182,000 | -10,000 | 0.01% | 673,400 |
| 2014-12-08 | 2014-12-04 | 3.300 | 192,000 | -20,000 | 0.01% | 633,600 |
| 2014-12-02 | 2014-11-28 | 3.640 | 212,000 | -10,000 | 0.02% | 771,680 |
| 2014-11-28 | 2014-11-26 | 3.680 | 222,000 | +10,000 | 0.02% | 816,960 |
| 2014-11-26 | 2014-11-24 | 3.900 | 212,000 | +22,000 | 0.02% | 826,800 |
| 2014-11-25 | 2014-11-21 | 3.910 | 190,000 | -6,000 | 0.01% | 742,900 |
| 2014-11-21 | 2014-11-19 | 3.870 | 196,000 | -10,000 | 0.01% | 758,520 |
| 2014-11-20 | 2014-11-18 | 3.670 | 206,000 | +12,000 | 0.02% | 756,020 |
| 2014-11-19 | 2014-11-17 | 3.900 | 194,000 | +60,000 | 0.01% | 756,600 |
| 2014-11-18 | 2014-11-14 | 4.150 | 134,000 | +28,000 | 0.01% | 556,100 |
| 2014-11-17 | 2014-11-13 | 4.150 | 106,000 | +74,000 | 0.01% | 439,900 |
| 2014-11-14 | 2014-11-12 | 4.230 | 32,000 | +26,000 | 0.00% | 135,360 |
| 2014-11-12 | 2014-11-10 | 4.470 | 6,000 | -10,000 | 0.00% | 26,820 |
| 2014-10-17 | 2014-10-15 | 4.050 | 16,000 | -120,000 | 0.00% | 64,800 |
| 2014-10-16 | 2014-10-14 | 2.320 | 136,000 | +8,000 | 0.01% | 315,520 |
| 2014-10-15 | 2014-10-13 | 2.650 | 128,000 | +2,000 | 0.01% | 339,200 |
| 2014-10-13 | 2014-10-09 | 3.100 | 126,000 | -10,000 | 0.01% | 390,600 |
| 2014-10-10 | 2014-10-08 | 3.500 | 136,000 | -12,000 | 0.01% | 476,000 |
| 2014-10-09 | 2014-10-07 | 3.700 | 148,000 | +22,000 | 0.01% | 547,600 |
| 2014-10-06 | 2014-09-30 | 4.000 | 126,000 | +10,000 | 0.01% | 504,000 |
| 2014-10-03 | 2014-09-29 | 3.750 | 116,000 | -98,000 | 0.01% | 435,000 |
| 2014-09-30 | 2014-09-26 | 4.300 | 214,000 | +120,000 | 0.02% | 920,200 |
| 2014-09-29 | 2014-09-25 | 4.700 | 94,000 | +12,000 | 0.01% | 441,800 |
| 2014-09-24 | 2014-09-22 | 4.900 | 82,000 | -6,000 | 0.01% | 401,800 |
| 2014-09-22 | 2014-09-18 | 5.000 | 88,000 | -100,000 | 0.01% | 440,000 |
| 2014-09-19 | 2014-09-17 | 5.120 | 188,000 | +100,000 | 0.01% | 962,560 |
| 2014-09-17 | 2014-09-15 | 5.250 | 88,000 | +10,000 | 0.01% | 462,000 |
| 2014-09-16 | 2014-09-12 | 5.120 | 78,000 | +28,000 | 0.01% | 399,360 |
| 2014-09-10 | 2014-09-05 | 5.990 | 50,000 | +6,000 | 0.00% | 299,500 |
| 2014-09-05 | 2014-09-03 | 6.150 | 44,000 | -50,000 | 0.00% | 270,600 |
| 2014-09-04 | 2014-09-02 | 6.350 | 94,000 | +60,000 | 0.01% | 596,900 |
| 2014-09-02 | 2014-08-29 | 6.590 | 34,000 | +20,000 | 0.00% | 224,060 |
| 2014-08-29 | 2014-08-27 | 7.050 | 14,000 | +2,000 | 0.00% | 98,700 |
| 2014-08-27 | 2014-08-25 | 7.310 | 12,000 | -20,000 | 0.00% | 87,720 |
| 2014-08-25 | 2014-08-21 | 5.740 | 32,000 | -30,000 | 0.00% | 183,680 |
| 2014-08-22 | 2014-08-20 | 5.810 | 62,000 | +28,000 | 0.00% | 360,220 |
| 2014-08-21 | 2014-08-19 | 5.850 | 34,000 | -52,000 | 0.00% | 198,900 |
| 2014-08-20 | 2014-08-18 | 5.950 | 86,000 | +38,000 | 0.01% | 511,700 |
| 2014-08-19 | 2014-08-15 | 5.900 | 48,000 | -18,000 | 0.00% | 283,200 |
| 2014-08-18 | 2014-08-14 | 6.260 | 66,000 | -22,000 | 0.00% | 413,160 |
| 2014-08-14 | 2014-08-12 | 6.440 | 88,000 | +6,000 | 0.01% | 566,720 |
| 2014-08-13 | 2014-08-11 | 6.700 | 82,000 | +8,000 | 0.01% | 549,400 |
| 2014-08-12 | 2014-08-08 | 7.100 | 74,000 | -46,000 | 0.01% | 525,400 |
| 2014-08-11 | 2014-08-07 | 6.120 | 120,000 | -20,000 | 0.01% | 734,400 |
| 2014-08-08 | 2014-08-06 | 6.200 | 140,000 | +40,000 | 0.01% | 868,000 |
| 2014-08-07 | 2014-08-05 | 6.130 | 100,000 | +18,000 | 0.01% | 613,000 |
| 2014-08-06 | 2014-08-04 | 7.000 | 82,000 | -20,000 | 0.01% | 574,000 |
| 2014-08-05 | 2014-08-01 | 7.430 | 102,000 | +46,000 | 0.01% | 757,860 |
| 2014-08-04 | 2014-07-31 | 8.080 | 56,000 | -114,000 | 0.00% | 452,480 |
| 2014-08-01 | 2014-07-30 | 6.060 | 170,000 | +8,000 | 0.01% | 1,030,200 |
| 2014-07-31 | 2014-07-29 | 4.760 | 162,000 | +10,000 | 0.01% | 771,120 |
| 2014-07-30 | 2014-07-28 | 4.870 | 152,000 | +10,000 | 0.01% | 740,240 |
| 2014-07-24 | 2014-07-22 | 4.880 | 142,000 | +10,000 | 0.01% | 692,960 |
| 2014-07-23 | 2014-07-21 | 4.890 | 132,000 | +122,000 | 0.01% | 645,480 |
| 2014-07-21 | 2014-07-17 | 4.980 | 10,000 | -30,000 | 0.00% | 49,800 |
| 2014-07-11 | 2014-07-09 | 4.930 | 40,000 | -10,000 | 0.00% | 197,200 |
| 2014-07-10 | 2014-07-08 | 5.250 | 50,000 | +12,000 | 0.00% | 262,500 |
| 2014-07-09 | 2014-07-07 | 5.800 | 38,000 | -12,000 | 0.00% | 220,400 |
| 2014-07-07 | 2014-07-03 | 5.990 | 50,000 | +20,000 | 0.00% | 299,500 |
| 2014-07-03 | 2014-06-30 | 5.940 | 30,000 | +4,000 | 0.00% | 178,200 |
| 2014-06-20 | 2014-06-18 | 8.820 | 26,000 | -4,000 | 0.00% | 229,320 |
| 2014-06-17 | 2014-06-13 | 8.850 | 30,000 | -22,000 | 0.00% | 265,500 |
| 2014-06-13 | 2014-06-11 | 9.130 | 52,000 | -20,000 | 0.00% | 474,760 |
| 2014-06-05 | 2014-06-03 | 10.000 | 72,000 | -18,000 | 0.01% | 720,000 |
| 2014-06-03 | 2014-05-29 | 10.260 | 90,000 | +18,000 | 0.01% | 923,400 |
| 2014-05-30 | 2014-05-28 | 10.220 | 72,000 | -62,000 | 0.01% | 735,840 |
| 2014-05-29 | 2014-05-27 | 9.980 | 134,000 | +52,000 | 0.01% | 1,337,320 |
| 2014-05-28 | 2014-05-26 | 10.520 | 82,000 | -10,000 | 0.01% | 862,640 |
| 2014-05-23 | 2014-05-21 | 9.980 | 92,000 | +10,000 | 0.01% | 918,160 |
| 2014-05-22 | 2014-05-20 | 10.940 | 82,000 | +50,000 | 0.01% | 897,080 |
| 2014-05-21 | 2014-05-19 | 12.140 | 32,000 | +22,000 | 0.00% | 388,480 |
| 2014-05-20 | 2014-05-16 | 12.420 | 10,000 | -60,000 | 0.00% | 124,200 |
| 2014-05-19 | 2014-05-15 | 14.360 | 70,000 | +58,500 | 0.01% | 1,005,200 |
| 2014-05-16 | 2014-05-14 | 16.280 | 11,500 | -66,000 | 0.00% | 187,220 |
| 2014-05-14 | 2014-05-12 | 14.100 | 77,500 | +46,000 | 0.01% | 1,092,750 |
| 2014-05-08 | 2014-05-05 | 12.280 | 31,500 | -10,000 | 0.00% | 386,820 |
| 2014-05-07 | 2014-05-02 | 12.220 | 41,500 | -54,000 | 0.00% | 507,130 |
| 2014-05-05 | 2014-04-30 | 10.560 | 95,500 | -38,000 | 0.01% | 1,008,480 |
| 2014-05-02 | 2014-04-29 | 12.660 | 133,500 | -50,000 | 0.01% | 1,690,110 |
| 2014-04-30 | 2014-04-28 | 14.400 | 183,500 | -138,000 | 0.01% | 2,642,400 |
| 2014-04-24 | 2014-04-22 | 16.320 | 321,500 | -28,000 | 0.02% | 5,246,880 |
| 2014-04-23 | 2014-04-17 | 14.980 | 349,500 | -10,000 | 0.03% | 5,235,510 |
| 2014-04-22 | 2014-04-16 | 13.980 | 359,500 | -22,000 | 0.03% | 5,025,810 |
| 2014-04-17 | 2014-04-15 | 13.700 | 381,500 | -38,000 | 0.03% | 5,226,550 |
| 2014-04-16 | 2014-04-14 | 16.640 | 419,500 | -216,000 | 0.03% | 6,980,480 |
| 2014-04-15 | 2014-04-11 | 18.160 | 635,500 | -10,000 | 0.05% | 11,540,680 |
| 2014-04-11 | 2014-04-09 | 18.020 | 645,500 | -8,000 | 0.05% | 11,631,910 |
| 2014-04-10 | 2014-04-08 | 17.940 | 653,500 | -26,000 | 0.05% | 11,723,790 |
| 2014-04-09 | 2014-04-07 | 16.500 | 679,500 | -2,000 | 0.05% | 11,211,750 |
| 2014-04-08 | 2014-04-04 | 16.280 | 681,500 | -78,000 | 0.05% | 11,094,820 |
| 2014-04-07 | 2014-04-03 | 14.480 | 759,500 | -38,000 | 0.06% | 10,997,560 |
| 2014-04-04 | 2014-04-02 | 13.480 | 797,500 | -108,000 | 0.06% | 10,750,300 |
| 2014-04-02 | 2014-03-31 | 11.860 | 905,500 | -116,000 | 0.07% | 10,739,230 |
| 2014-04-01 | 2014-03-28 | 10.860 | 1,021,500 | -66,000 | 0.08% | 11,093,490 |
| 2014-03-31 | 2014-03-27 | 10.000 | 1,087,500 | -200,000 | 0.08% | 10,875,000 |
| 2014-03-28 | 2014-03-26 | 9.780 | 1,287,500 | -268,000 | 0.09% | 12,591,750 |
| 2014-03-27 | 2014-03-25 | 9.940 | 1,555,500 | -106,000 | 0.11% | 15,461,670 |
| 2014-03-26 | 2014-03-24 | 8.900 | 1,661,500 | -196,000 | 0.12% | 14,787,350 |
| 2014-03-25 | 2014-03-21 | 7.100 | 1,857,500 | -16,000 | 0.14% | 13,188,250 |
| 2014-03-24 | 2014-03-20 | 7.130 | 1,873,500 | -32,000 | 0.14% | 13,358,055 |
| 2014-03-21 | 2014-03-19 | 6.300 | 1,905,500 | -40,000 | 0.14% | 12,004,650 |
| 2014-03-20 | 2014-03-18 | 5.590 | 1,945,500 | +6,000 | 0.14% | 10,875,345 |
| 2014-03-19 | 2014-03-17 | 5.500 | 1,939,500 | -334,000 | 0.14% | 10,667,250 |
| 2014-03-18 | 2014-03-14 | 4.120 | 2,273,500 | -24,000 | 0.17% | 9,366,820 |
| 2014-03-14 | 2014-03-12 | 3.530 | 2,297,500 | +58,000 | 0.17% | 8,110,175 |
| 2014-03-13 | 2014-03-11 | 3.700 | 2,239,500 | +2,000 | 0.17% | 8,286,150 |
| 2014-03-12 | 2014-03-10 | 3.770 | 2,237,500 | -10,000 | 0.16% | 8,435,375 |
| 2014-03-11 | 2014-03-07 | 3.800 | 2,247,500 | +34,000 | 0.17% | 8,540,500 |
| 2014-03-06 | 2014-03-04 | 3.800 | 2,213,500 | -128,000 | 0.16% | 8,411,300 |
| 2014-03-05 | 2014-03-03 | 3.630 | 2,341,500 | -174,000 | 0.17% | 8,499,645 |
| 2014-03-04 | 2014-02-28 | 3.670 | 2,515,500 | -64,000 | 0.19% | 9,231,885 |
| 2014-03-03 | 2014-02-27 | 3.690 | 2,579,500 | -122,000 | 0.19% | 9,518,355 |
| 2014-02-28 | 2014-02-26 | 3.780 | 2,701,500 | -90,000 | 0.20% | 10,211,670 |
| 2014-02-27 | 2014-02-25 | 3.610 | 2,791,500 | -138,000 | 0.21% | 10,077,315 |
| 2014-02-26 | 2014-02-24 | 3.950 | 2,929,500 | -530,000 | 0.22% | 11,571,525 |
| 2014-02-25 | 2014-02-21 | 2.590 | 3,459,500 | -296,000 | 0.26% | 8,960,105 |
| 2014-02-24 | 2014-02-20 | 1.880 | 3,755,500 | -82,000 | 0.28% | 7,060,340 |
| 2014-02-20 | 2014-02-18 | 1.750 | 3,837,500 | -110,000 | 0.28% | 6,715,625 |
| 2014-02-19 | 2014-02-17 | 1.350 | 3,947,500 | +20,000 | 0.29% | 5,329,125 |
| 2014-02-18 | 2014-02-14 | 1.420 | 3,927,500 | +70,000 | 0.29% | 5,577,050 |
| 2014-02-14 | 2014-02-12 | 1.550 | 3,857,500 | +12,000 | 0.28% | 5,979,125 |
| 2014-02-13 | 2014-02-11 | 1.560 | 3,845,500 | +18,000 | 0.28% | 5,998,980 |
| 2014-02-12 | 2014-02-10 | 1.500 | 3,827,500 | +20,000 | 0.28% | 5,741,250 |
| 2014-02-11 | 2014-02-07 | 1.400 | 3,807,500 | +20,000 | 0.28% | 5,330,500 |
| 2014-02-10 | 2014-02-06 | 1.530 | 3,787,500 | -230,000 | 0.28% | 5,794,875 |
| 2014-02-07 | 2014-02-05 | 1.030 | 4,017,500 | -100,000 | 0.30% | 4,138,025 |
| 2014-02-05 | 2014-01-30 | 0.920 | 4,117,500 | -50,000 | 0.30% | 3,788,100 |
| 2014-01-27 | 2014-01-23 | 0.920 | 4,167,500 | -100,000 | 0.31% | 3,834,100 |
| 2014-01-23 | 2014-01-21 | 0.950 | 4,267,500 | -50,000 | 0.31% | 4,054,125 |
| 2014-01-22 | 2014-01-20 | 0.910 | 4,317,500 | -100,000 | 0.32% | 3,928,925 |
| 2014-01-15 | 2014-01-13 | 0.860 | 4,417,500 | -70,000 | 0.33% | 3,799,050 |
| 2014-01-02 | 2013-12-27 | 0.920 | 4,487,500 | -260,000 | 0.33% | 4,128,500 |
| 2013-12-20 | 2013-12-18 | 0.920 | 4,747,500 | -38,000 | 0.35% | 4,367,700 |
| 2013-12-18 | 2013-12-16 | 0.940 | 4,785,500 | -62,000 | 0.35% | 4,498,370 |
| 2013-12-16 | 2013-12-12 | 0.920 | 4,847,500 | -110,000 | 0.36% | 4,459,700 |
| 2013-12-12 | 2013-12-10 | 0.830 | 4,957,500 | -50,000 | 0.37% | 4,114,725 |
| 2013-12-11 | 2013-12-09 | 0.800 | 5,007,500 | -30,000 | 0.37% | 4,006,000 |
| 2013-12-09 | 2013-12-05 | 0.760 | 5,037,500 | -50,000 | 0.37% | 3,828,500 |
| 2013-12-04 | 2013-12-02 | 0.740 | 5,087,500 | -210,000 | 0.38% | 3,764,750 |
| 2013-12-03 | 2013-11-29 | 0.740 | 5,297,500 | -52,000 | 0.39% | 3,920,150 |
| 2013-11-28 | 2013-11-26 | 0.680 | 5,349,500 | -418,000 | 0.39% | 3,637,660 |
| 2013-11-27 | 2013-11-25 | 0.640 | 5,767,500 | -110,000 | 0.43% | 3,691,200 |
| 2013-11-26 | 2013-11-22 | 0.860 | 5,877,500 | -1,000,500 | 0.43% | 5,054,650 |
| 2013-11-25 | 2013-11-21 | 0.880 | 6,878,000 | -54,000 | 0.51% | 6,052,640 |
| 2013-11-22 | 2013-11-20 | 0.890 | 6,932,000 | -46,000 | 0.51% | 6,169,480 |
| 2013-11-21 | 2013-11-19 | 0.940 | 6,978,000 | -150,000 | 0.51% | 6,559,320 |
| 2013-11-20 | 2013-11-18 | 0.860 | 7,128,000 | -200,000 | 0.53% | 6,130,080 |
| 2013-11-14 | 2013-11-12 | 0.980 | 7,328,000 | -10,000 | 0.54% | 7,181,440 |
| 2013-10-31 | 2013-10-29 | 0.870 | 7,338,000 | -100,000 | 0.54% | 6,384,060 |
| 2013-10-07 | 2013-10-03 | 0.840 | 7,438,000 | -100,000 | 0.55% | 6,247,920 |
| 2013-10-03 | 2013-09-30 | 0.810 | 7,538,000 | +50,000 | 0.56% | 6,105,780 |
| 2013-10-02 | 2013-09-27 | 0.830 | 7,488,000 | -70,000 | 0.55% | 6,215,040 |
| 2013-09-30 | 2013-09-26 | 0.820 | 7,558,000 | -10,000 | 0.56% | 6,197,560 |
| 2013-09-24 | 2013-09-19 | 0.690 | 7,568,000 | -100,000 | 0.56% | 5,221,920 |
| 2013-09-23 | 2013-09-18 | 0.710 | 7,668,000 | -2,000 | 0.57% | 5,444,280 |
| 2013-09-19 | 2013-09-17 | 0.670 | 7,670,000 | -700,000 | 0.57% | 5,138,900 |
| 2013-09-13 | 2013-09-11 | 0.590 | 8,370,000 | +92,000 | 0.62% | 4,938,300 |
| 2013-09-11 | 2013-09-09 | 0.590 | 8,278,000 | -200,000 | 0.61% | 4,884,020 |
| 2013-09-10 | 2013-09-06 | 0.560 | 8,478,000 | -30,000 | 0.63% | 4,747,680 |
| 2013-09-09 | 2013-09-05 | 0.560 | 8,508,000 | +56,000 | 0.63% | 4,764,480 |
| 2013-09-06 | 2013-09-04 | 0.495 | 8,452,000 | +195,000 | 0.62% | 4,183,740 |
| 2013-09-03 | 2013-08-30 | 0.510 | 8,257,000 | +42,000 | 0.61% | 4,211,070 |
| 2013-08-30 | 2013-08-28 | 0.465 | 8,215,000 | +64,000 | 0.61% | 3,819,975 |
| 2013-08-29 | 2013-08-27 | 0.425 | 8,151,000 | +36,000 | 0.60% | 3,464,175 |
| 2013-08-27 | 2013-08-23 | 0.400 | 8,115,000 | +40,000 | 0.60% | 3,246,000 |
| 2013-08-22 | 2013-08-20 | 0.380 | 8,075,000 | +600,000 | 0.60% | 3,068,500 |
| 2013-08-07 | 2013-08-05 | 0.280 | 7,475,000 | +200,000 | 0.55% | 2,093,000 |
| 2013-08-02 | 2013-07-31 | 0.270 | 7,275,000 | +2,000 | 0.80% | 1,964,250 |
| 2013-07-29 | 2013-07-25 | 0.275 | 7,273,000 | +100,000 | 0.80% | 2,000,075 |
| 2013-07-08 | 2013-07-04 | 0.248 | 7,173,000 | +400,000 | 0.79% | 1,778,904 |
| 2013-06-05 | 2013-06-03 | 0.300 | 6,773,000 | +550,000 | 0.75% | 2,031,900 |
| 2013-06-04 | 2013-05-31 | 0.265 | 6,223,000 | +100,000 | 0.69% | 1,649,095 |
| 2013-05-31 | 2013-05-29 | 0.330 | 6,123,000 | +88,000 | 0.68% | 2,020,590 |
| 2013-05-29 | 2013-05-27 | 0.295 | 6,035,000 | +100,000 | 0.67% | 1,780,325 |
| 2013-05-23 | 2013-05-21 | 0.228 | 5,935,000 | +100,000 | 0.65% | 1,353,180 |
| 2013-03-28 | 2013-03-26 | 0.175 | 5,835,000 | +150,000 | 0.64% | 1,021,125 |
| 2013-03-20 | 2013-03-18 | 0.170 | 5,685,000 | +40,000 | 0.73% | 966,450 |
| 2013-03-19 | 2013-03-15 | 0.180 | 5,645,000 | +100,000 | 0.72% | 1,016,100 |
| 2013-03-18 | 2013-03-14 | 0.179 | 5,545,000 | +100,000 | 0.71% | 992,555 |
| 2013-01-15 | 2013-01-11 | 0.131 | 5,445,000 | +100,000 | 0.70% | 713,295 |
| 2013-01-04 | 2013-01-02 | 0.128 | 5,345,000 | +100,000 | 0.68% | 684,160 |
| 2012-12-13 | 2012-12-11 | 0.126 | 5,245,000 | +1,047,000 | 0.67% | 660,870 |
| 2012-12-06 | 2012-12-04 | 0.133 | 4,198,000 | -200,000 | 0.67% | 558,334 |
| 2012-11-14 | 2012-11-12 | 0.196 | 4,398,000 | +356,029 | 0.70% | 861,370 |
| 2012-09-03 | 2012-08-30 | 0.144 | 4,041,971 | +91,904 | 0.70% | 580,536 |
| 2012-06-21 | 2012-06-19 | 0.196 | 3,950,067 | -275,714 | 0.70% | 773,640 |
| 2012-05-09 | 2012-05-07 | 0.256 | 4,225,781 | +91,905 | 0.77% | 1,080,530 |
| 2012-04-16 | 2012-04-12 | 0.272 | 4,133,876 | +183,809 | 0.75% | 1,124,500 |
| 2012-02-13 | 2012-02-09 | 0.397 | 3,950,067 | +117,638 | 0.72% | 1,568,770 |
| 2011-08-16 | 2011-08-12 | 0.381 | 3,832,429 | -82,714 | 0.70% | 1,459,500 |
| 2011-08-15 | 2011-08-11 | 0.359 | 3,915,143 | -55,143 | 0.71% | 1,405,800 |
| 2011-08-09 | 2011-08-05 | 0.359 | 3,970,286 | +137,857 | 0.72% | 1,425,600 |
| 2011-07-13 | 2011-07-11 | 0.468 | 3,832,429 | -91,904 | 0.70% | 1,793,100 |
| 2011-06-23 | 2011-06-21 | 0.462 | 3,924,333 | -45,953 | 0.71% | 1,814,750 |
| 2011-06-14 | 2011-06-10 | 0.490 | 3,970,286 | +227,924 | 0.72% | 1,944,000 |
| 2011-06-13 | 2011-06-09 | 0.609 | 3,742,362 | +93,743 | 0.68% | 2,280,320 |
| 2011-06-02 | 2011-05-31 | 0.685 | 3,648,619 | -45,952 | 0.66% | 2,501,100 |
| 2011-05-31 | 2011-05-27 | 0.664 | 3,694,571 | -33,086 | 0.67% | 2,452,200 |
| 2011-05-27 | 2011-05-25 | 0.675 | 3,727,657 | +79,038 | 0.68% | 2,514,720 |
| 2011-05-12 | 2011-05-09 | 0.675 | 3,648,619 | -156,238 | 0.66% | 2,461,400 |
| 2011-05-05 | 2011-05-03 | 0.685 | 3,804,857 | +174,619 | 0.69% | 2,608,200 |
| 2011-05-04 | 2011-04-29 | 0.675 | 3,630,238 | +45,952 | 0.66% | 2,449,000 |
| 2011-04-26 | 2011-04-20 | 0.642 | 3,584,286 | +45,953 | 0.65% | 2,301,000 |
| 2011-04-20 | 2011-04-18 | 0.729 | 3,538,333 | -18,381 | 0.64% | 2,579,500 |
| 2011-04-19 | 2011-04-15 | 0.729 | 3,556,714 | -45,953 | 0.64% | 2,592,900 |
| 2011-04-15 | 2011-04-13 | 0.729 | 3,602,667 | -91,904 | 0.65% | 2,626,400 |
| 2011-04-13 | 2011-04-11 | 0.751 | 3,694,571 | -91,905 | 0.67% | 2,773,800 |
| 2011-04-12 | 2011-04-08 | 0.740 | 3,786,476 | +27,571 | 0.69% | 2,801,600 |
| 2011-04-11 | 2011-04-07 | 0.653 | 3,758,905 | -45,952 | 0.68% | 2,454,000 |
| 2011-04-08 | 2011-04-06 | 0.653 | 3,804,857 | -73,524 | 0.69% | 2,484,000 |
| 2011-04-07 | 2011-04-04 | 0.653 | 3,878,381 | +73,524 | 0.70% | 2,532,000 |
| 2011-04-06 | 2011-04-01 | 0.653 | 3,804,857 | +91,905 | 0.69% | 2,484,000 |
| 2011-04-04 | 2011-03-31 | 0.760 | 3,712,952 | -45,953 | 0.67% | 2,820,003 |
| 2011-04-01 | 2011-03-30 | 0.772 | 3,758,905 | +387,496 | 0.68% | 2,900,952 |
| 2011-03-30 | 2011-03-28 | 0.711 | 3,371,409 | +128,979 | 0.69% | 2,395,400 |
| 2011-03-29 | 2011-03-25 | 0.772 | 3,242,430 | +200,815 | 0.66% | 2,502,360 |
| 2011-03-28 | 2011-03-24 | 0.735 | 3,041,615 | +111,020 | 0.62% | 2,235,600 |
| 2011-03-25 | 2011-03-23 | 0.760 | 2,930,595 | +40,816 | 0.60% | 2,225,800 |
| 2011-03-24 | 2011-03-22 | 0.606 | 2,889,779 | +122,448 | 0.59% | 1,752,300 |
| 2011-03-23 | 2011-03-21 | 0.600 | 2,767,331 | +130,612 | 0.57% | 1,661,100 |
| 2011-03-21 | 2011-03-17 | 0.594 | 2,636,719 | +106,121 | 0.54% | 1,566,550 |
| 2011-03-18 | 2011-03-16 | 0.606 | 2,530,598 | +179,591 | 0.52% | 1,534,500 |
| 2011-03-17 | 2011-03-15 | 0.582 | 2,351,007 | +437,549 | 0.48% | 1,368,000 |
| 2011-03-16 | 2011-03-14 | 0.600 | 1,913,458 | +78,367 | 0.39% | 1,148,560 |
| 2011-03-14 | 2011-03-10 | 0.600 | 1,835,091 | +84,897 | 0.37% | 1,101,520 |
| 2011-03-11 | 2011-03-09 | 0.613 | 1,750,194 | +68,571 | 0.36% | 1,072,000 |
| 2011-03-10 | 2011-03-08 | 0.600 | 1,681,623 | +326,529 | 0.34% | 1,009,400 |
| 2011-03-09 | 2011-03-07 | 0.649 | 1,355,094 | +204,080 | 0.28% | 879,800 |
| 2011-03-08 | 2011-03-04 | 0.606 | 1,151,014 | +146,938 | 0.24% | 697,950 |
| 2011-03-04 | 2011-03-02 | 0.533 | 1,004,076 | +40,816 | 0.21% | 535,050 |
| 2011-03-03 | 2011-03-01 | 0.515 | 963,260 | +164,897 | 0.20% | 495,600 |
| 2011-03-02 | 2011-02-28 | 0.508 | 798,363 | +120,816 | 0.16% | 405,870 |
| 2011-03-01 | 2011-02-25 | 0.527 | 677,547 | -24,490 | 0.14% | 356,900 |
| 2011-02-28 | 2011-02-24 | 0.521 | 702,037 | +448,977 | 0.14% | 365,500 |
| 2011-02-25 | 2011-02-23 | 0.625 | 253,060 | +130,612 | 0.05% | 158,100 |
| 2011-02-24 | 2011-02-22 | 0.662 | 122,448 | +102,856 | 0.02% | 81,000 |
| 2011-02-23 | 2011-02-21 | 0.723 | 19,592 | +19,592 | 0.00% | 14,160 |
| 2009-10-15 | 2009-10-13 | 0.288 | 0 | -40,816 | ||
| 2009-08-05 | 2009-08-03 | 0.319 | 40,816 | -19,592 | 0.01% | 13,000 |
| 2009-06-24 | 2009-06-22 | 0.300 | 60,408 | +35,918 | 0.01% | 18,130 |
| 2009-05-29 | 2009-05-26 | 0.233 | 24,490 | +24,490 | 0.01% | 5,700 |
| 2007-12-06 | 2007-12-04 | 0.418 | 0 | -1,601 | ||
| 2007-12-04 | 2007-11-30 | 0.431 | 1,601 | -11,209 | 0.00% | 690 |
| 2007-11-15 | 2007-11-13 | 0.468 | 12,810 | +12,810 | 0.00% | 6,000 |
| 2007-09-18 | 2007-09-14 | 0.724 | 0 | -56,044 | ||
| 2007-08-29 | 2007-08-27 | 0.581 | 56,044 | -4,803 | 0.01% | 32,550 |
| 2007-07-23 | 2007-07-19 | 0.394 | 60,847 | +1,014 | 0.01% | 23,959 |
| 2007-07-06 | 2007-07-04 | 0.375 | 59,833 | +4,723 | 0.01% | 22,420 |
| 2007-06-26 | 2007-06-22 | 0.381 | 55,110 | 0.01% | 21,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy