History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 3,604,000 | +0 | 0.27% | 1,549,720 |
| 2025-10-13 | 2025-10-09 | 0.425 | 3,604,000 | +0 | 0.27% | 1,531,700 |
| 2025-10-10 | 2025-10-08 | 0.435 | 3,604,000 | +0 | 0.27% | 1,567,740 |
| 2025-10-09 | 2025-10-06 | 0.440 | 3,604,000 | +0 | 0.27% | 1,585,760 |
| 2025-10-08 | 2025-10-03 | 0.440 | 3,604,000 | +0 | 0.27% | 1,585,760 |
| 2025-10-06 | 2025-10-02 | 0.435 | 3,604,000 | +0 | 0.27% | 1,567,740 |
| 2025-10-03 | 2025-09-30 | 0.440 | 3,604,000 | +0 | 0.27% | 1,585,760 |
| 2025-10-02 | 2025-09-29 | 0.470 | 3,604,000 | +0 | 0.27% | 1,693,880 |
| 2025-09-30 | 2025-09-26 | 0.455 | 3,604,000 | +0 | 0.27% | 1,639,820 |
| 2025-09-29 | 2025-09-25 | 0.470 | 3,604,000 | +0 | 0.27% | 1,693,880 |
| 2025-09-26 | 2025-09-24 | 0.500 | 3,604,000 | +0 | 0.27% | 1,802,000 |
| 2025-09-25 | 2025-09-23 | 0.485 | 3,604,000 | +0 | 0.27% | 1,747,940 |
| 2025-09-24 | 2025-09-22 | 0.510 | 3,604,000 | +0 | 0.27% | 1,838,040 |
| 2025-09-23 | 2025-09-19 | 0.455 | 3,604,000 | +0 | 0.27% | 1,639,820 |
| 2025-09-22 | 2025-09-18 | 0.485 | 3,604,000 | +0 | 0.27% | 1,747,940 |
| 2025-09-19 | 2025-09-17 | 0.450 | 3,604,000 | +0 | 0.27% | 1,621,800 |
| 2025-09-18 | 2025-09-16 | 0.420 | 3,604,000 | +0 | 0.27% | 1,513,680 |
| 2025-09-17 | 2025-09-15 | 0.415 | 3,604,000 | +0 | 0.27% | 1,495,660 |
| 2025-09-16 | 2025-09-12 | 0.415 | 3,604,000 | +0 | 0.27% | 1,495,660 |
| 2025-09-15 | 2025-09-11 | 0.440 | 3,604,000 | +0 | 0.27% | 1,585,760 |
| 2025-09-12 | 2025-09-10 | 0.500 | 3,604,000 | +0 | 0.27% | 1,802,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 3,604,000 | +0 | 0.27% | 1,910,120 |
| 2025-09-10 | 2025-09-08 | 0.550 | 3,604,000 | +0 | 0.27% | 1,982,200 |
| 2025-09-09 | 2025-09-05 | 0.440 | 3,604,000 | -32,000 | 0.27% | 1,585,760 |
| 2025-09-05 | 2025-09-03 | 0.410 | 3,636,000 | +2,000 | 0.27% | 1,490,760 |
| 2025-08-25 | 2025-08-21 | 0.325 | 3,634,000 | -50,000 | 0.27% | 1,181,050 |
| 2025-08-22 | 2025-08-20 | 0.310 | 3,684,000 | -20,000 | 0.27% | 1,142,040 |
| 2025-08-21 | 2025-08-19 | 0.305 | 3,704,000 | -330,000 | 0.27% | 1,129,720 |
| 2025-08-01 | 2025-07-30 | 0.235 | 4,034,000 | +2,000 | 0.30% | 947,990 |
| 2025-03-12 | 2025-03-10 | 0.208 | 4,032,000 | +2,000 | 0.30% | 838,656 |
| 2025-03-03 | 2025-02-27 | 0.224 | 4,030,000 | -2,000 | 0.30% | 902,720 |
| 2025-02-28 | 2025-02-26 | 0.219 | 4,032,000 | +2,000 | 0.30% | 883,008 |
| 2025-02-21 | 2025-02-19 | 0.216 | 4,030,000 | +2,000 | 0.30% | 870,480 |
| 2025-02-19 | 2025-02-17 | 0.195 | 4,028,000 | -76,000 | 0.30% | 785,460 |
| 2025-02-17 | 2025-02-13 | 0.212 | 4,104,000 | +2,000 | 0.30% | 870,048 |
| 2025-02-12 | 2025-02-10 | 0.239 | 4,102,000 | +2,000 | 0.30% | 980,378 |
| 2025-01-02 | 2024-12-27 | 0.310 | 4,100,000 | +2,000 | 0.30% | 1,271,000 |
| 2024-10-04 | 2024-10-02 | 0.108 | 4,098,000 | -24,000 | 0.30% | 442,584 |
| 2022-06-08 | 2022-06-06 | 0.260 | 4,122,000 | -12,000 | 0.30% | 1,071,720 |
| 2021-12-14 | 2021-12-10 | 0.470 | 4,134,000 | -4,000 | 0.30% | 1,942,980 |
| 2021-11-15 | 2021-11-11 | 0.355 | 4,138,000 | -150,000 | 0.31% | 1,468,990 |
| 2021-05-10 | 2021-05-06 | 0.870 | 4,288,000 | -64,000 | 0.32% | 3,730,560 |
| 2021-03-12 | 2021-03-10 | 1.320 | 4,352,000 | -10,000 | 0.32% | 5,744,640 |
| 2021-03-11 | 2021-03-09 | 1.280 | 4,362,000 | +10,000 | 0.32% | 5,583,360 |
| 2021-03-01 | 2021-02-25 | 0.750 | 4,352,000 | -64,000 | 0.32% | 3,264,000 |
| 2021-02-24 | 2021-02-22 | 0.600 | 4,416,000 | -18,000 | 0.33% | 2,649,600 |
| 2021-02-23 | 2021-02-19 | 0.730 | 4,434,000 | -12,000 | 0.33% | 3,236,820 |
| 2021-02-18 | 2021-02-16 | 1.000 | 4,446,000 | +12,000 | 0.33% | 4,446,000 |
| 2020-11-12 | 2020-11-10 | 0.550 | 4,434,000 | +82,000 | 0.33% | 2,438,700 |
| 2020-11-10 | 2020-11-06 | 0.790 | 4,352,000 | +2,000 | 0.32% | 3,438,080 |
| 2020-07-09 | 2020-07-07 | 0.340 | 4,350,000 | -254,000 | 0.32% | 1,479,000 |
| 2020-06-05 | 2020-06-03 | 0.157 | 4,604,000 | -2,000 | 0.34% | 722,828 |
| 2020-01-07 | 2020-01-03 | 0.310 | 4,606,000 | +60,000 | 0.34% | 1,427,860 |
| 2019-07-29 | 2019-07-25 | 0.420 | 4,546,000 | +194,000 | 0.34% | 1,909,320 |
| 2019-04-03 | 2019-04-01 | 0.435 | 4,352,000 | +2,000 | 0.32% | 1,893,120 |
| 2019-02-26 | 2019-02-22 | 0.600 | 4,350,000 | +4,000 | 0.32% | 2,610,000 |
| 2018-12-14 | 2018-12-12 | 0.690 | 4,346,000 | +2,000 | 0.32% | 2,998,740 |
| 2018-09-13 | 2018-09-11 | 0.500 | 4,344,000 | +2,000 | 0.32% | 2,172,000 |
| 2018-08-13 | 2018-08-09 | 0.790 | 4,342,000 | -2,000 | 0.32% | 3,430,180 |
| 2018-06-15 | 2018-06-13 | 1.030 | 4,344,000 | +18,000 | 0.32% | 4,474,320 |
| 2018-05-28 | 2018-05-24 | 1.080 | 4,326,000 | -14,000 | 0.32% | 4,672,080 |
| 2018-05-08 | 2018-05-04 | 1.200 | 4,340,000 | +24,000 | 0.32% | 5,208,000 |
| 2018-03-28 | 2018-03-26 | 1.850 | 4,316,000 | +22,000 | 0.32% | 7,984,600 |
| 2018-03-23 | 2018-03-21 | 2.100 | 4,294,000 | +4,000 | 0.32% | 9,017,400 |
| 2018-03-22 | 2018-03-20 | 2.140 | 4,290,000 | +12,000 | 0.32% | 9,180,600 |
| 2018-03-21 | 2018-03-19 | 2.200 | 4,278,000 | +20,000 | 0.32% | 9,411,600 |
| 2018-03-20 | 2018-03-16 | 2.240 | 4,258,000 | +4,000 | 0.31% | 9,537,920 |
| 2018-03-19 | 2018-03-15 | 2.200 | 4,254,000 | -52,000 | 0.31% | 9,358,800 |
| 2018-03-16 | 2018-03-14 | 2.290 | 4,306,000 | -32,000 | 0.32% | 9,860,740 |
| 2018-03-15 | 2018-03-13 | 2.170 | 4,338,000 | +54,000 | 0.32% | 9,413,460 |
| 2018-03-14 | 2018-03-12 | 2.470 | 4,284,000 | -22,000 | 0.32% | 10,581,480 |
| 2018-03-13 | 2018-03-09 | 2.310 | 4,306,000 | +16,000 | 0.32% | 9,946,860 |
| 2018-03-12 | 2018-03-08 | 2.210 | 4,290,000 | +26,000 | 0.32% | 9,480,900 |
| 2018-03-09 | 2018-03-07 | 2.000 | 4,264,000 | +4,000 | 0.31% | 8,528,000 |
| 2018-02-06 | 2018-02-02 | 1.290 | 4,260,000 | +38,000 | 0.31% | 5,495,400 |
| 2018-01-31 | 2018-01-29 | 1.350 | 4,222,000 | +2,000 | 0.31% | 5,699,700 |
| 2018-01-29 | 2018-01-25 | 1.480 | 4,220,000 | +76,000 | 0.31% | 6,245,600 |
| 2018-01-26 | 2018-01-24 | 1.490 | 4,144,000 | +48,000 | 0.31% | 6,174,560 |
| 2018-01-19 | 2018-01-17 | 1.400 | 4,096,000 | +46,000 | 0.30% | 5,734,400 |
| 2018-01-17 | 2018-01-15 | 1.450 | 4,050,000 | +38,000 | 0.30% | 5,872,500 |
| 2017-12-07 | 2017-12-05 | 1.400 | 4,012,000 | -6,000 | 0.30% | 5,616,800 |
| 2017-11-14 | 2017-11-10 | 1.650 | 4,018,000 | -2,000 | 0.30% | 6,629,700 |
| 2017-11-10 | 2017-11-08 | 1.660 | 4,020,000 | +2,000 | 0.30% | 6,673,200 |
| 2017-11-08 | 2017-11-06 | 1.490 | 4,018,000 | -18,000 | 0.30% | 5,986,820 |
| 2017-11-03 | 2017-11-01 | 1.710 | 4,036,000 | +18,000 | 0.30% | 6,901,560 |
| 2017-10-26 | 2017-10-24 | 1.580 | 4,018,000 | -2,000 | 0.30% | 6,348,440 |
| 2017-10-23 | 2017-10-19 | 1.610 | 4,020,000 | -30,000 | 0.30% | 6,472,200 |
| 2017-10-16 | 2017-10-12 | 1.720 | 4,050,000 | +6,000 | 0.30% | 6,966,000 |
| 2017-10-13 | 2017-10-11 | 1.520 | 4,044,000 | -58,000 | 0.30% | 6,146,880 |
| 2017-10-12 | 2017-10-10 | 1.880 | 4,102,000 | -50,000 | 0.30% | 7,711,760 |
| 2017-10-11 | 2017-10-09 | 1.950 | 4,152,000 | -5,568,000 | 0.31% | 8,096,400 |
| 2017-10-10 | 2017-10-06 | 1.970 | 9,720,000 | +198,000 | 0.72% | 19,148,400 |
| 2017-10-09 | 2017-10-04 | 1.970 | 9,522,000 | -6,000 | 0.70% | 18,758,340 |
| 2017-09-25 | 2017-09-21 | 0.335 | 9,528,000 | -30,000 | 0.70% | 3,191,880 |
| 2017-09-22 | 2017-09-20 | 0.410 | 9,558,000 | +78,000 | 0.70% | 3,918,780 |
| 2017-09-21 | 2017-09-19 | 0.370 | 9,480,000 | +46,000 | 0.70% | 3,507,600 |
| 2017-08-18 | 2017-08-16 | 0.320 | 9,434,000 | +8,000 | 0.70% | 3,018,880 |
| 2017-07-19 | 2017-07-17 | 0.385 | 9,426,000 | +8,000 | 0.70% | 3,629,010 |
| 2017-06-13 | 2017-06-09 | 0.520 | 9,418,000 | +2,000 | 0.69% | 4,897,360 |
| 2017-06-08 | 2017-06-06 | 0.480 | 9,416,000 | -38,000 | 0.69% | 4,519,680 |
| 2017-03-29 | 2017-03-27 | 0.760 | 9,454,000 | -4,000 | 0.70% | 7,185,040 |
| 2016-10-27 | 2016-10-25 | 0.880 | 9,458,000 | -2,000 | 0.70% | 8,323,040 |
| 2016-10-24 | 2016-10-19 | 0.840 | 9,460,000 | +2,000 | 0.70% | 7,946,400 |
| 2016-10-07 | 2016-10-05 | 0.810 | 9,458,000 | -8,000 | 0.70% | 7,660,980 |
| 2016-09-14 | 2016-09-12 | 0.810 | 9,466,000 | -4,000 | 0.70% | 7,667,460 |
| 2016-08-26 | 2016-08-24 | 0.980 | 9,470,000 | +2,000 | 0.70% | 9,280,600 |
| 2016-08-25 | 2016-08-23 | 1.010 | 9,468,000 | -2,000 | 0.70% | 9,562,680 |
| 2016-08-08 | 2016-08-04 | 0.980 | 9,470,000 | +24,000 | 0.70% | 9,280,600 |
| 2016-08-03 | 2016-07-29 | 1.010 | 9,446,000 | -2,000 | 0.70% | 9,540,460 |
| 2016-08-01 | 2016-07-28 | 1.020 | 9,448,000 | -4,000 | 0.70% | 9,636,960 |
| 2016-07-28 | 2016-07-26 | 1.050 | 9,452,000 | -10,000 | 0.70% | 9,924,600 |
| 2016-07-26 | 2016-07-22 | 1.050 | 9,462,000 | -34,000 | 0.70% | 9,935,100 |
| 2016-06-30 | 2016-06-28 | 1.080 | 9,496,000 | -10,000 | 0.70% | 10,255,680 |
| 2016-06-07 | 2016-06-03 | 1.200 | 9,506,000 | +6,000 | 0.70% | 11,407,200 |
| 2016-03-23 | 2016-03-21 | 1.130 | 9,500,000 | +8,000 | 0.70% | 10,735,000 |
| 2016-03-14 | 2016-03-10 | 1.110 | 9,492,000 | -48,000 | 0.70% | 10,536,120 |
| 2016-03-07 | 2016-03-03 | 1.180 | 9,540,000 | +48,000 | 0.70% | 11,257,200 |
| 2016-02-25 | 2016-02-23 | 1.710 | 9,492,000 | +20,000 | 0.70% | 16,231,320 |
| 2016-02-23 | 2016-02-19 | 1.720 | 9,472,000 | +4,000 | 0.70% | 16,291,840 |
| 2016-02-18 | 2016-02-16 | 1.790 | 9,468,000 | +4,000 | 0.70% | 16,947,720 |
| 2016-02-17 | 2016-02-15 | 1.800 | 9,464,000 | +22,000 | 0.70% | 17,035,200 |
| 2016-02-11 | 2016-02-04 | 1.880 | 9,442,000 | +2,000 | 0.70% | 17,750,960 |
| 2016-02-02 | 2016-01-29 | 1.900 | 9,440,000 | +2,000 | 0.70% | 17,936,000 |
| 2016-01-27 | 2016-01-25 | 1.880 | 9,438,000 | -10,000 | 0.70% | 17,743,440 |
| 2016-01-05 | 2015-12-31 | 2.300 | 9,448,000 | +2,000 | 0.70% | 21,730,400 |
| 2015-12-30 | 2015-12-28 | 2.150 | 9,446,000 | +108,000 | 0.70% | 20,308,900 |
| 2015-12-29 | 2015-12-24 | 2.100 | 9,338,000 | -100,000 | 0.69% | 19,609,800 |
| 2015-12-28 | 2015-12-22 | 1.970 | 9,438,000 | -144,000 | 0.70% | 18,592,860 |
| 2015-11-20 | 2015-11-18 | 2.190 | 9,582,000 | -50,000 | 0.71% | 20,984,580 |
| 2015-11-10 | 2015-11-06 | 2.200 | 9,632,000 | +10,000 | 0.71% | 21,190,400 |
| 2015-10-15 | 2015-10-13 | 2.380 | 9,622,000 | +2,000 | 0.71% | 22,900,360 |
| 2015-10-14 | 2015-10-12 | 2.410 | 9,620,000 | +44,000 | 0.71% | 23,184,200 |
| 2015-10-09 | 2015-10-07 | 2.950 | 9,576,000 | +2,000 | 0.71% | 28,249,200 |
| 2015-09-22 | 2015-09-18 | 2.990 | 9,574,000 | -4,000 | 0.71% | 28,626,260 |
| 2015-09-18 | 2015-09-16 | 2.700 | 9,578,000 | +28,000 | 0.71% | 25,860,600 |
| 2015-09-17 | 2015-09-15 | 2.750 | 9,550,000 | -6,000 | 0.70% | 26,262,500 |
| 2015-09-16 | 2015-09-14 | 2.770 | 9,556,000 | -6,000 | 0.70% | 26,470,120 |
| 2015-09-11 | 2015-09-09 | 2.760 | 9,562,000 | +20,000 | 0.71% | 26,391,120 |
| 2015-09-10 | 2015-09-08 | 2.760 | 9,542,000 | -28,000 | 0.70% | 26,335,920 |
| 2015-09-09 | 2015-09-07 | 2.870 | 9,570,000 | -6,000 | 0.71% | 27,465,900 |
| 2015-09-08 | 2015-09-04 | 2.900 | 9,576,000 | -8,000 | 0.71% | 27,770,400 |
| 2015-09-07 | 2015-09-02 | 2.990 | 9,584,000 | -4,000 | 0.71% | 28,656,160 |
| 2015-09-04 | 2015-09-01 | 3.060 | 9,588,000 | -4,000 | 0.71% | 29,339,280 |
| 2015-09-02 | 2015-08-31 | 3.040 | 9,592,000 | +66,000 | 0.71% | 29,159,680 |
| 2015-09-01 | 2015-08-28 | 3.020 | 9,526,000 | +184,000 | 0.70% | 28,768,520 |
| 2015-08-25 | 2015-08-21 | 3.270 | 9,342,000 | -8,000 | 0.69% | 30,548,340 |
| 2015-07-30 | 2015-07-28 | 3.760 | 9,350,000 | -20,000 | 0.69% | 35,156,000 |
| 2015-07-27 | 2015-07-23 | 4.070 | 9,370,000 | +10,000 | 0.69% | 38,135,900 |
| 2015-07-17 | 2015-07-15 | 4.480 | 9,360,000 | -2,000 | 0.69% | 41,932,800 |
| 2015-07-16 | 2015-07-14 | 4.410 | 9,362,000 | -90,000 | 0.69% | 41,286,420 |
| 2015-07-15 | 2015-07-13 | 4.660 | 9,452,000 | -104,000 | 0.70% | 44,046,320 |
| 2015-07-14 | 2015-07-10 | 5.300 | 9,556,000 | -48,000 | 0.70% | 50,646,800 |
| 2015-07-13 | 2015-07-09 | 4.400 | 9,604,000 | -22,000 | 0.71% | 42,257,600 |
| 2015-07-10 | 2015-07-08 | 4.150 | 9,626,000 | -78,000 | 0.71% | 39,947,900 |
| 2015-07-09 | 2015-07-07 | 3.650 | 9,704,000 | -78,000 | 0.72% | 35,419,600 |
| 2015-07-07 | 2015-07-03 | 3.520 | 9,782,000 | -2,000 | 0.72% | 34,432,640 |
| 2015-07-02 | 2015-06-29 | 3.900 | 9,784,000 | +30,000 | 0.72% | 38,157,600 |
| 2015-06-30 | 2015-06-26 | 3.950 | 9,754,000 | -72,000 | 0.72% | 38,528,300 |
| 2015-06-29 | 2015-06-25 | 4.000 | 9,826,000 | -20,000 | 0.72% | 39,304,000 |
| 2015-06-26 | 2015-06-24 | 4.150 | 9,846,000 | -22,000 | 0.73% | 40,860,900 |
| 2015-06-18 | 2015-06-16 | 4.050 | 9,868,000 | +10,000 | 0.73% | 39,965,400 |
| 2015-06-17 | 2015-06-15 | 4.080 | 9,858,000 | +50,000 | 0.73% | 40,220,640 |
| 2015-06-16 | 2015-06-12 | 4.380 | 9,808,000 | +8,000 | 0.72% | 42,959,040 |
| 2015-06-15 | 2015-06-11 | 4.330 | 9,800,000 | +54,000 | 0.72% | 42,434,000 |
| 2015-06-10 | 2015-06-08 | 4.600 | 9,746,000 | -48,000 | 0.72% | 44,831,600 |
| 2015-06-09 | 2015-06-05 | 4.700 | 9,794,000 | -42,000 | 0.72% | 46,031,800 |
| 2015-06-04 | 2015-06-02 | 4.000 | 9,836,000 | +6,000 | 0.73% | 39,344,000 |
| 2015-06-03 | 2015-06-01 | 4.130 | 9,830,000 | +2,000 | 0.72% | 40,597,900 |
| 2015-06-02 | 2015-05-29 | 4.090 | 9,828,000 | +238,000 | 0.72% | 40,196,520 |
| 2015-05-29 | 2015-05-27 | 4.280 | 9,590,000 | +156,000 | 0.71% | 41,045,200 |
| 2015-05-28 | 2015-05-26 | 4.060 | 9,434,000 | +16,000 | 0.70% | 38,302,040 |
| 2015-05-27 | 2015-05-22 | 4.130 | 9,418,000 | +2,000 | 0.69% | 38,896,340 |
| 2015-05-26 | 2015-05-21 | 4.150 | 9,416,000 | +16,000 | 0.69% | 39,076,400 |
| 2015-05-22 | 2015-05-20 | 4.280 | 9,400,000 | +128,000 | 0.69% | 40,232,000 |
| 2015-05-21 | 2015-05-19 | 4.410 | 9,272,000 | +48,000 | 0.68% | 40,889,520 |
| 2015-05-18 | 2015-05-14 | 4.180 | 9,224,000 | +2,000 | 0.68% | 38,556,320 |
| 2015-05-14 | 2015-05-12 | 4.080 | 9,222,000 | +10,000 | 0.68% | 37,625,760 |
| 2015-05-12 | 2015-05-08 | 4.500 | 9,212,000 | +2,000 | 0.68% | 41,454,000 |
| 2015-05-07 | 2015-05-05 | 4.600 | 9,210,000 | -12,000 | 0.68% | 42,366,000 |
| 2015-05-05 | 2015-04-30 | 4.610 | 9,222,000 | +12,000 | 0.68% | 42,513,420 |
| 2015-05-04 | 2015-04-29 | 4.780 | 9,210,000 | +8,000 | 0.68% | 44,023,800 |
| 2015-04-30 | 2015-04-28 | 4.890 | 9,202,000 | -20,000 | 0.68% | 44,997,780 |
| 2015-04-28 | 2015-04-24 | 5.300 | 9,222,000 | -12,000 | 0.68% | 48,876,600 |
| 2015-04-27 | 2015-04-23 | 4.850 | 9,234,000 | -2,000 | 0.68% | 44,784,900 |
| 2015-04-24 | 2015-04-22 | 4.810 | 9,236,000 | -2,000 | 0.68% | 44,425,160 |
| 2015-04-21 | 2015-04-17 | 5.150 | 9,238,000 | +8,000 | 0.68% | 47,575,700 |
| 2015-04-17 | 2015-04-15 | 5.290 | 9,230,000 | -10,000 | 0.68% | 48,826,700 |
| 2015-04-16 | 2015-04-14 | 5.700 | 9,240,000 | +266,000 | 0.68% | 52,668,000 |
| 2015-04-15 | 2015-04-13 | 5.990 | 8,974,000 | +54,000 | 0.66% | 53,754,260 |
| 2015-04-14 | 2015-04-10 | 5.730 | 8,920,000 | +100,000 | 0.66% | 51,111,600 |
| 2015-04-13 | 2015-04-09 | 5.810 | 8,820,000 | +38,000 | 0.65% | 51,244,200 |
| 2015-04-10 | 2015-04-08 | 4.780 | 8,782,000 | +24,000 | 0.65% | 41,977,960 |
| 2015-04-09 | 2015-04-02 | 4.750 | 8,758,000 | +226,000 | 0.65% | 41,600,500 |
| 2015-04-08 | 2015-04-01 | 4.240 | 8,532,000 | +20,000 | 0.63% | 36,175,680 |
| 2015-04-01 | 2015-03-30 | 4.110 | 8,512,000 | +94,000 | 0.63% | 34,984,320 |
| 2015-03-27 | 2015-03-25 | 4.180 | 8,418,000 | -12,000 | 0.62% | 35,187,240 |
| 2015-03-26 | 2015-03-24 | 4.120 | 8,430,000 | +6,000 | 0.62% | 34,731,600 |
| 2015-03-24 | 2015-03-20 | 4.220 | 8,424,000 | +68,000 | 0.62% | 35,549,280 |
| 2015-03-23 | 2015-03-19 | 4.200 | 8,356,000 | +88,000 | 0.62% | 35,095,200 |
| 2015-03-20 | 2015-03-18 | 4.160 | 8,268,000 | +94,000 | 0.61% | 34,394,880 |
| 2015-03-19 | 2015-03-17 | 4.210 | 8,174,000 | +46,000 | 0.60% | 34,412,540 |
| 2015-03-18 | 2015-03-16 | 4.260 | 8,128,000 | +92,000 | 0.60% | 34,625,280 |
| 2015-03-17 | 2015-03-13 | 4.240 | 8,036,000 | +154,000 | 0.59% | 34,072,640 |
| 2015-03-16 | 2015-03-12 | 4.100 | 7,882,000 | +64,000 | 0.58% | 32,316,200 |
| 2015-03-13 | 2015-03-11 | 4.020 | 7,818,000 | +12,000 | 0.58% | 31,428,360 |
| 2015-03-12 | 2015-03-10 | 4.050 | 7,806,000 | +116,000 | 0.58% | 31,614,300 |
| 2015-03-11 | 2015-03-09 | 4.090 | 7,690,000 | +2,000 | 0.57% | 31,452,100 |
| 2015-03-10 | 2015-03-06 | 4.000 | 7,688,000 | -32,000 | 0.57% | 30,752,000 |
| 2015-03-09 | 2015-03-05 | 4.080 | 7,720,000 | +56,000 | 0.57% | 31,497,600 |
| 2015-03-06 | 2015-03-04 | 4.170 | 7,664,000 | +14,000 | 0.57% | 31,958,880 |
| 2015-03-05 | 2015-03-03 | 4.160 | 7,650,000 | +82,000 | 0.56% | 31,824,000 |
| 2015-03-04 | 2015-03-02 | 4.280 | 7,568,000 | +50,000 | 0.56% | 32,391,040 |
| 2015-03-02 | 2015-02-26 | 4.220 | 7,518,000 | +2,000 | 0.55% | 31,725,960 |
| 2015-02-27 | 2015-02-25 | 4.300 | 7,516,000 | +32,000 | 0.55% | 32,318,800 |
| 2015-02-25 | 2015-02-23 | 4.460 | 7,484,000 | +50,000 | 0.55% | 33,378,640 |
| 2015-02-24 | 2015-02-18 | 4.590 | 7,434,000 | +296,000 | 0.55% | 34,122,060 |
| 2015-02-23 | 2015-02-16 | 4.270 | 7,138,000 | +1,066,000 | 0.53% | 30,479,260 |
| 2015-02-17 | 2015-02-13 | 3.950 | 6,072,000 | +276,000 | 0.45% | 23,984,400 |
| 2015-02-16 | 2015-02-12 | 3.980 | 5,796,000 | +184,000 | 0.43% | 23,068,080 |
| 2015-02-13 | 2015-02-11 | 3.980 | 5,612,000 | +468,000 | 0.41% | 22,335,760 |
| 2015-02-12 | 2015-02-10 | 3.640 | 5,144,000 | +204,000 | 0.38% | 18,724,160 |
| 2015-02-11 | 2015-02-09 | 3.590 | 4,940,000 | +450,000 | 0.36% | 17,734,600 |
| 2015-02-10 | 2015-02-06 | 3.320 | 4,490,000 | +128,000 | 0.33% | 14,906,800 |
| 2015-02-09 | 2015-02-05 | 3.420 | 4,362,000 | +330,000 | 0.32% | 14,918,040 |
| 2015-02-06 | 2015-02-04 | 3.540 | 4,032,000 | +14,000 | 0.30% | 14,273,280 |
| 2015-02-05 | 2015-02-03 | 3.550 | 4,018,000 | +10,000 | 0.30% | 14,263,900 |
| 2015-02-04 | 2015-02-02 | 3.460 | 4,008,000 | -20,000 | 0.30% | 13,867,680 |
| 2015-01-28 | 2015-01-26 | 3.520 | 4,028,000 | +6,000 | 0.30% | 14,178,560 |
| 2015-01-27 | 2015-01-23 | 3.180 | 4,022,000 | -34,000 | 0.30% | 12,789,960 |
| 2015-01-23 | 2015-01-21 | 3.240 | 4,056,000 | +50,000 | 0.30% | 13,141,440 |
| 2015-01-22 | 2015-01-20 | 3.250 | 4,006,000 | +30,000 | 0.30% | 13,019,500 |
| 2015-01-21 | 2015-01-19 | 3.170 | 3,976,000 | +50,000 | 0.29% | 12,603,920 |
| 2015-01-20 | 2015-01-16 | 3.250 | 3,926,000 | +20,000 | 0.29% | 12,759,500 |
| 2015-01-19 | 2015-01-15 | 3.250 | 3,906,000 | +20,000 | 0.29% | 12,694,500 |
| 2015-01-16 | 2015-01-14 | 3.260 | 3,886,000 | +18,000 | 0.29% | 12,668,360 |
| 2015-01-15 | 2015-01-13 | 3.180 | 3,868,000 | +26,000 | 0.29% | 12,300,240 |
| 2015-01-14 | 2015-01-12 | 3.320 | 3,842,000 | +20,000 | 0.28% | 12,755,440 |
| 2015-01-08 | 2015-01-06 | 3.430 | 3,822,000 | -32,000 | 0.28% | 13,109,460 |
| 2015-01-07 | 2015-01-05 | 3.510 | 3,854,000 | -10,000 | 0.28% | 13,527,540 |
| 2014-12-30 | 2014-12-24 | 3.390 | 3,864,000 | -132,000 | 0.28% | 13,098,960 |
| 2014-12-29 | 2014-12-22 | 3.500 | 3,996,000 | -8,000 | 0.29% | 13,986,000 |
| 2014-12-16 | 2014-12-12 | 3.300 | 4,004,000 | +4,000 | 0.30% | 13,213,200 |
| 2014-12-12 | 2014-12-10 | 3.320 | 4,000,000 | -22,000 | 0.29% | 13,280,000 |
| 2014-12-09 | 2014-12-05 | 3.700 | 4,022,000 | +20,000 | 0.30% | 14,881,400 |
| 2014-12-08 | 2014-12-04 | 3.300 | 4,002,000 | +22,000 | 0.30% | 13,206,600 |
| 2014-12-05 | 2014-12-03 | 3.490 | 3,980,000 | +48,000 | 0.29% | 13,890,200 |
| 2014-12-03 | 2014-12-01 | 3.500 | 3,932,000 | -22,000 | 0.29% | 13,762,000 |
| 2014-12-02 | 2014-11-28 | 3.640 | 3,954,000 | -30,000 | 0.29% | 14,392,560 |
| 2014-11-28 | 2014-11-26 | 3.680 | 3,984,000 | -22,000 | 0.29% | 14,661,120 |
| 2014-11-27 | 2014-11-25 | 3.720 | 4,006,000 | +98,000 | 0.30% | 14,902,320 |
| 2014-11-25 | 2014-11-21 | 3.910 | 3,908,000 | -2,000 | 0.29% | 15,280,280 |
| 2014-11-24 | 2014-11-20 | 3.870 | 3,910,000 | -24,000 | 0.29% | 15,131,700 |
| 2014-11-21 | 2014-11-19 | 3.870 | 3,934,000 | -42,000 | 0.29% | 15,224,580 |
| 2014-11-20 | 2014-11-18 | 3.670 | 3,976,000 | -26,000 | 0.29% | 14,591,920 |
| 2014-11-19 | 2014-11-17 | 3.900 | 4,002,000 | +376,000 | 0.30% | 15,607,800 |
| 2014-11-18 | 2014-11-14 | 4.150 | 3,626,000 | -70,000 | 0.27% | 15,047,900 |
| 2014-11-17 | 2014-11-13 | 4.150 | 3,696,000 | -34,000 | 0.27% | 15,338,400 |
| 2014-11-14 | 2014-11-12 | 4.230 | 3,730,000 | +20,000 | 0.28% | 15,777,900 |
| 2014-11-13 | 2014-11-11 | 4.210 | 3,710,000 | +142,000 | 0.27% | 15,619,100 |
| 2014-11-12 | 2014-11-10 | 4.470 | 3,568,000 | +282,000 | 0.26% | 15,948,960 |
| 2014-11-11 | 2014-11-07 | 4.080 | 3,286,000 | +212,000 | 0.24% | 13,406,880 |
| 2014-11-10 | 2014-11-06 | 3.320 | 3,074,000 | -16,000 | 0.23% | 10,205,680 |
| 2014-11-07 | 2014-11-05 | 3.100 | 3,090,000 | +294,000 | 0.23% | 9,579,000 |
| 2014-11-06 | 2014-11-04 | 3.120 | 2,796,000 | -14,000 | 0.21% | 8,723,520 |
| 2014-11-05 | 2014-11-03 | 3.200 | 2,810,000 | +2,000 | 0.21% | 8,992,000 |
| 2014-11-04 | 2014-10-31 | 3.220 | 2,808,000 | -50,000 | 0.21% | 9,041,760 |
| 2014-11-03 | 2014-10-30 | 3.220 | 2,858,000 | -8,000 | 0.21% | 9,202,760 |
| 2014-10-31 | 2014-10-29 | 3.210 | 2,866,000 | +74,000 | 0.21% | 9,199,860 |
| 2014-10-30 | 2014-10-28 | 2.920 | 2,792,000 | -58,000 | 0.21% | 8,152,640 |
| 2014-10-29 | 2014-10-27 | 3.180 | 2,850,000 | +14,000 | 0.21% | 9,063,000 |
| 2014-10-28 | 2014-10-24 | 3.360 | 2,836,000 | -1,618,000 | 0.21% | 9,528,960 |
| 2014-10-27 | 2014-10-23 | 3.750 | 4,454,000 | +36,000 | 0.33% | 16,702,500 |
| 2014-10-24 | 2014-10-22 | 3.700 | 4,418,000 | +164,000 | 0.33% | 16,346,600 |
| 2014-10-23 | 2014-10-21 | 3.550 | 4,254,000 | +120,000 | 0.31% | 15,101,700 |
| 2014-10-22 | 2014-10-20 | 3.590 | 4,134,000 | +90,000 | 0.30% | 14,841,060 |
| 2014-10-21 | 2014-10-17 | 3.290 | 4,044,000 | -110,000 | 0.30% | 13,304,760 |
| 2014-10-20 | 2014-10-16 | 3.470 | 4,154,000 | -144,000 | 0.31% | 14,414,380 |
| 2014-10-17 | 2014-10-15 | 4.050 | 4,298,000 | -422,000 | 0.32% | 17,406,900 |
| 2014-10-16 | 2014-10-14 | 2.320 | 4,720,000 | -768,000 | 0.35% | 10,950,400 |
| 2014-10-15 | 2014-10-13 | 2.650 | 5,488,000 | -314,000 | 0.40% | 14,543,200 |
| 2014-10-14 | 2014-10-10 | 3.030 | 5,802,000 | -458,000 | 0.43% | 17,580,060 |
| 2014-10-13 | 2014-10-09 | 3.100 | 6,260,000 | -18,000 | 0.46% | 19,406,000 |
| 2014-10-09 | 2014-10-07 | 3.700 | 6,278,000 | -20,000 | 0.46% | 23,228,600 |
| 2014-10-08 | 2014-10-06 | 3.890 | 6,298,000 | -40,000 | 0.46% | 24,499,220 |
| 2014-10-06 | 2014-09-30 | 4.000 | 6,338,000 | -38,000 | 0.47% | 25,352,000 |
| 2014-10-03 | 2014-09-29 | 3.750 | 6,376,000 | -70,000 | 0.47% | 23,910,000 |
| 2014-09-30 | 2014-09-26 | 4.300 | 6,446,000 | -10,000 | 0.48% | 27,717,800 |
| 2014-09-24 | 2014-09-22 | 4.900 | 6,456,000 | -2,000 | 0.48% | 31,634,400 |
| 2014-09-23 | 2014-09-19 | 4.990 | 6,458,000 | +32,000 | 0.48% | 32,225,420 |
| 2014-09-22 | 2014-09-18 | 5.000 | 6,426,000 | +86,000 | 0.47% | 32,130,000 |
| 2014-09-19 | 2014-09-17 | 5.120 | 6,340,000 | -10,000 | 0.47% | 32,460,800 |
| 2014-09-18 | 2014-09-16 | 5.050 | 6,350,000 | +106,000 | 0.47% | 32,067,500 |
| 2014-09-17 | 2014-09-15 | 5.250 | 6,244,000 | -3,370,000 | 0.46% | 32,781,000 |
| 2014-09-16 | 2014-09-12 | 5.120 | 9,614,000 | -60,000 | 0.71% | 49,223,680 |
| 2014-09-15 | 2014-09-11 | 5.340 | 9,674,000 | -4,000 | 0.71% | 51,659,160 |
| 2014-09-12 | 2014-09-10 | 5.590 | 9,678,000 | +10,000 | 0.71% | 54,100,020 |
| 2014-09-11 | 2014-09-08 | 5.900 | 9,668,000 | -50,000 | 0.71% | 57,041,200 |
| 2014-09-10 | 2014-09-05 | 5.990 | 9,718,000 | -10,000 | 0.72% | 58,210,820 |
| 2014-09-08 | 2014-09-04 | 6.000 | 9,728,000 | -10,000 | 0.72% | 58,368,000 |
| 2014-09-05 | 2014-09-03 | 6.150 | 9,738,000 | +6,000 | 0.72% | 59,888,700 |
| 2014-09-04 | 2014-09-02 | 6.350 | 9,732,000 | +6,000 | 0.72% | 61,798,200 |
| 2014-09-03 | 2014-09-01 | 6.330 | 9,726,000 | +2,000 | 0.72% | 61,565,580 |
| 2014-09-02 | 2014-08-29 | 6.590 | 9,724,000 | +34,000 | 0.72% | 64,081,160 |
| 2014-09-01 | 2014-08-28 | 6.780 | 9,690,000 | +124,000 | 0.71% | 65,698,200 |
| 2014-08-29 | 2014-08-27 | 7.050 | 9,566,000 | +18,000 | 0.71% | 67,440,300 |
| 2014-08-27 | 2014-08-25 | 7.310 | 9,548,000 | -320,000 | 0.70% | 69,795,880 |
| 2014-08-26 | 2014-08-22 | 5.850 | 9,868,000 | +54,000 | 0.73% | 57,727,800 |
| 2014-08-25 | 2014-08-21 | 5.740 | 9,814,000 | +20,000 | 0.72% | 56,332,360 |
| 2014-08-21 | 2014-08-19 | 5.850 | 9,794,000 | +58,000 | 0.72% | 57,294,900 |
| 2014-08-20 | 2014-08-18 | 5.950 | 9,736,000 | -16,000 | 0.72% | 57,929,200 |
| 2014-08-19 | 2014-08-15 | 5.900 | 9,752,000 | -246,000 | 0.72% | 57,536,800 |
| 2014-08-18 | 2014-08-14 | 6.260 | 9,998,000 | +12,000 | 0.74% | 62,587,480 |
| 2014-08-15 | 2014-08-13 | 6.370 | 9,986,000 | +8,000 | 0.74% | 63,610,820 |
| 2014-08-14 | 2014-08-12 | 6.440 | 9,978,000 | -2,000 | 0.74% | 64,258,320 |
| 2014-08-13 | 2014-08-11 | 6.700 | 9,980,000 | +54,000 | 0.74% | 66,866,000 |
| 2014-08-12 | 2014-08-08 | 7.100 | 9,926,000 | +16,000 | 0.73% | 70,474,600 |
| 2014-08-11 | 2014-08-07 | 6.120 | 9,910,000 | +82,000 | 0.73% | 60,649,200 |
| 2014-08-08 | 2014-08-06 | 6.200 | 9,828,000 | +36,000 | 0.72% | 60,933,600 |
| 2014-08-07 | 2014-08-05 | 6.130 | 9,792,000 | +86,000 | 0.72% | 60,024,960 |
| 2014-08-06 | 2014-08-04 | 7.000 | 9,706,000 | -22,000 | 0.72% | 67,942,000 |
| 2014-08-05 | 2014-08-01 | 7.430 | 9,728,000 | +136,000 | 0.72% | 72,279,040 |
| 2014-08-04 | 2014-07-31 | 8.080 | 9,592,000 | +90,000 | 0.71% | 77,503,360 |
| 2014-08-01 | 2014-07-30 | 6.060 | 9,502,000 | -12,000 | 0.70% | 57,582,120 |
| 2014-07-31 | 2014-07-29 | 4.760 | 9,514,000 | +22,000 | 0.70% | 45,286,640 |
| 2014-07-30 | 2014-07-28 | 4.870 | 9,492,000 | -32,000 | 0.70% | 46,226,040 |
| 2014-07-29 | 2014-07-25 | 4.930 | 9,524,000 | +22,000 | 0.70% | 46,953,320 |
| 2014-07-28 | 2014-07-24 | 4.800 | 9,502,000 | +18,000 | 0.70% | 45,609,600 |
| 2014-07-25 | 2014-07-23 | 4.890 | 9,484,000 | +26,000 | 0.70% | 46,376,760 |
| 2014-07-24 | 2014-07-22 | 4.880 | 9,458,000 | +40,000 | 0.70% | 46,155,040 |
| 2014-07-23 | 2014-07-21 | 4.890 | 9,418,000 | +98,000 | 0.69% | 46,054,020 |
| 2014-07-22 | 2014-07-18 | 4.920 | 9,320,000 | +98,000 | 0.69% | 45,854,400 |
| 2014-07-21 | 2014-07-17 | 4.980 | 9,222,000 | +10,000 | 0.68% | 45,925,560 |
| 2014-07-18 | 2014-07-16 | 4.950 | 9,212,000 | -34,000 | 0.68% | 45,599,400 |
| 2014-07-17 | 2014-07-15 | 4.940 | 9,246,000 | -22,000 | 0.68% | 45,675,240 |
| 2014-07-16 | 2014-07-14 | 5.000 | 9,268,000 | +16,000 | 0.68% | 46,340,000 |
| 2014-07-15 | 2014-07-11 | 4.900 | 9,252,000 | +14,000 | 0.68% | 45,334,800 |
| 2014-07-14 | 2014-07-10 | 5.010 | 9,238,000 | +64,000 | 0.68% | 46,282,380 |
| 2014-07-11 | 2014-07-09 | 4.930 | 9,174,000 | +6,000 | 0.68% | 45,227,820 |
| 2014-07-10 | 2014-07-08 | 5.250 | 9,168,000 | +14,000 | 0.68% | 48,132,000 |
| 2014-07-09 | 2014-07-07 | 5.800 | 9,154,000 | -2,000 | 0.67% | 53,093,200 |
| 2014-07-08 | 2014-07-04 | 5.970 | 9,156,000 | -6,000 | 0.68% | 54,661,320 |
| 2014-07-07 | 2014-07-03 | 5.990 | 9,162,000 | -8,000 | 0.68% | 54,880,380 |
| 2014-07-03 | 2014-06-30 | 5.940 | 9,170,000 | -38,000 | 0.68% | 54,469,800 |
| 2014-07-02 | 2014-06-27 | 5.940 | 9,208,000 | -78,000 | 0.68% | 54,695,520 |
| 2014-06-30 | 2014-06-26 | 6.100 | 9,286,000 | -96,000 | 0.68% | 56,644,600 |
| 2014-06-27 | 2014-06-25 | 6.350 | 9,382,000 | -246,000 | 0.69% | 59,575,700 |
| 2014-06-26 | 2014-06-24 | 6.780 | 9,628,000 | -238,000 | 0.71% | 65,277,840 |
| 2014-06-25 | 2014-06-23 | 7.490 | 9,866,000 | +28,000 | 0.73% | 73,896,340 |
| 2014-06-24 | 2014-06-20 | 7.980 | 9,838,000 | -2,000 | 0.73% | 78,507,240 |
| 2014-06-23 | 2014-06-19 | 8.120 | 9,840,000 | +26,000 | 0.73% | 79,900,800 |
| 2014-06-20 | 2014-06-18 | 8.820 | 9,814,000 | +6,000 | 0.72% | 86,559,480 |
| 2014-06-19 | 2014-06-17 | 8.930 | 9,808,000 | +20,000 | 0.72% | 87,585,440 |
| 2014-06-18 | 2014-06-16 | 8.990 | 9,788,000 | +24,000 | 0.72% | 87,994,120 |
| 2014-06-17 | 2014-06-13 | 8.850 | 9,764,000 | +44,000 | 0.72% | 86,411,400 |
| 2014-06-16 | 2014-06-12 | 9.020 | 9,720,000 | -18,000 | 0.72% | 87,674,400 |
| 2014-06-13 | 2014-06-11 | 9.130 | 9,738,000 | +44,000 | 0.72% | 88,907,940 |
| 2014-06-12 | 2014-06-10 | 9.000 | 9,694,000 | +50,000 | 0.71% | 87,246,000 |
| 2014-06-11 | 2014-06-09 | 9.270 | 9,644,000 | +114,000 | 0.71% | 89,399,880 |
| 2014-06-10 | 2014-06-06 | 9.100 | 9,530,000 | +132,000 | 0.70% | 86,723,000 |
| 2014-06-09 | 2014-06-05 | 9.400 | 9,398,000 | +154,000 | 0.69% | 88,341,200 |
| 2014-06-06 | 2014-06-04 | 9.800 | 9,244,000 | +114,000 | 0.68% | 90,591,200 |
| 2014-06-04 | 2014-05-30 | 10.060 | 9,130,000 | +36,000 | 0.67% | 91,847,800 |
| 2014-06-03 | 2014-05-29 | 10.260 | 9,094,000 | +4,000 | 0.67% | 93,304,440 |
| 2014-05-30 | 2014-05-28 | 10.220 | 9,090,000 | +10,000 | 0.67% | 92,899,800 |
| 2014-05-29 | 2014-05-27 | 9.980 | 9,080,000 | +40,000 | 0.67% | 90,618,400 |
| 2014-05-28 | 2014-05-26 | 10.520 | 9,040,000 | +10,000 | 0.67% | 95,100,800 |
| 2014-05-27 | 2014-05-23 | 10.100 | 9,030,000 | -2,000 | 0.67% | 91,203,000 |
| 2014-05-26 | 2014-05-22 | 10.380 | 9,032,000 | +4,000 | 0.67% | 93,752,160 |
| 2014-05-23 | 2014-05-21 | 9.980 | 9,028,000 | -148,000 | 0.67% | 90,099,440 |
| 2014-05-22 | 2014-05-20 | 10.940 | 9,176,000 | +32,000 | 0.68% | 100,385,440 |
| 2014-05-21 | 2014-05-19 | 12.140 | 9,144,000 | +22,000 | 0.67% | 111,008,160 |
| 2014-05-20 | 2014-05-16 | 12.420 | 9,122,000 | +40,000 | 0.67% | 113,295,240 |
| 2014-05-19 | 2014-05-15 | 14.360 | 9,082,000 | +90,000 | 0.67% | 130,417,520 |
| 2014-05-16 | 2014-05-14 | 16.280 | 8,992,000 | +302,000 | 0.66% | 146,389,760 |
| 2014-05-14 | 2014-05-12 | 14.100 | 8,690,000 | +224,000 | 0.64% | 122,529,000 |
| 2014-05-13 | 2014-05-09 | 12.560 | 8,466,000 | +20,000 | 0.62% | 106,332,960 |
| 2014-05-12 | 2014-05-08 | 12.520 | 8,446,000 | +68,000 | 0.62% | 105,743,920 |
| 2014-05-09 | 2014-05-07 | 12.180 | 8,378,000 | +66,000 | 0.62% | 102,044,040 |
| 2014-05-08 | 2014-05-05 | 12.280 | 8,312,000 | +142,000 | 0.61% | 102,071,360 |
| 2014-05-07 | 2014-05-02 | 12.220 | 8,170,000 | +98,000 | 0.60% | 99,837,400 |
| 2014-05-05 | 2014-04-30 | 10.560 | 8,072,000 | +64,000 | 0.60% | 85,240,320 |
| 2014-05-02 | 2014-04-29 | 12.660 | 8,008,000 | +88,000 | 0.59% | 101,381,280 |
| 2014-04-30 | 2014-04-28 | 14.400 | 7,920,000 | +80,000 | 0.58% | 114,048,000 |
| 2014-04-29 | 2014-04-25 | 15.120 | 7,840,000 | +10,000 | 0.58% | 118,540,800 |
| 2014-04-28 | 2014-04-24 | 15.500 | 7,830,000 | +8,000 | 0.58% | 121,365,000 |
| 2014-04-25 | 2014-04-23 | 16.680 | 7,822,000 | -58,000 | 0.58% | 130,470,960 |
| 2014-04-24 | 2014-04-22 | 16.320 | 7,880,000 | +160,000 | 0.58% | 128,601,600 |
| 2014-04-23 | 2014-04-17 | 14.980 | 7,720,000 | -126,000 | 0.57% | 115,645,600 |
| 2014-04-22 | 2014-04-16 | 13.980 | 7,846,000 | -78,000 | 0.58% | 109,687,080 |
| 2014-04-17 | 2014-04-15 | 13.700 | 7,924,000 | +162,000 | 0.58% | 108,558,800 |
| 2014-04-16 | 2014-04-14 | 16.640 | 7,762,000 | +126,000 | 0.57% | 129,159,680 |
| 2014-04-15 | 2014-04-11 | 18.160 | 7,636,000 | +98,000 | 0.56% | 138,669,760 |
| 2014-04-14 | 2014-04-10 | 18.200 | 7,538,000 | +86,000 | 0.56% | 137,191,600 |
| 2014-04-11 | 2014-04-09 | 18.020 | 7,452,000 | +112,000 | 0.55% | 134,285,040 |
| 2014-04-10 | 2014-04-08 | 17.940 | 7,340,000 | -4,000 | 0.54% | 131,679,600 |
| 2014-04-09 | 2014-04-07 | 16.500 | 7,344,000 | +384,000 | 0.54% | 121,176,000 |
| 2014-04-08 | 2014-04-04 | 16.280 | 6,960,000 | +522,000 | 0.51% | 113,308,800 |
| 2014-04-07 | 2014-04-03 | 14.480 | 6,438,000 | +16,000 | 0.47% | 93,222,240 |
| 2014-04-04 | 2014-04-02 | 13.480 | 6,422,000 | -136,000 | 0.47% | 86,568,560 |
| 2014-04-03 | 2014-04-01 | 11.800 | 6,558,000 | +70,000 | 0.48% | 77,384,400 |
| 2014-04-02 | 2014-03-31 | 11.860 | 6,488,000 | -26,000 | 0.48% | 76,947,680 |
| 2014-04-01 | 2014-03-28 | 10.860 | 6,514,000 | -26,000 | 0.48% | 70,742,040 |
| 2014-03-31 | 2014-03-27 | 10.000 | 6,540,000 | -128,000 | 0.48% | 65,400,000 |
| 2014-03-28 | 2014-03-26 | 9.780 | 6,668,000 | +124,000 | 0.49% | 65,213,040 |
| 2014-03-27 | 2014-03-25 | 9.940 | 6,544,000 | -2,000 | 0.48% | 65,047,360 |
| 2014-03-26 | 2014-03-24 | 8.900 | 6,546,000 | -34,000 | 0.48% | 58,259,400 |
| 2014-03-25 | 2014-03-21 | 7.100 | 6,580,000 | +360,000 | 0.49% | 46,718,000 |
| 2014-03-24 | 2014-03-20 | 7.130 | 6,220,000 | -14,000 | 0.46% | 44,348,600 |
| 2014-03-21 | 2014-03-19 | 6.300 | 6,234,000 | +12,000 | 0.46% | 39,274,200 |
| 2014-03-20 | 2014-03-18 | 5.590 | 6,222,000 | +182,000 | 0.46% | 34,780,980 |
| 2014-03-19 | 2014-03-17 | 5.500 | 6,040,000 | +260,000 | 0.45% | 33,220,000 |
| 2014-03-18 | 2014-03-14 | 4.120 | 5,780,000 | +18,000 | 0.43% | 23,813,600 |
| 2014-03-17 | 2014-03-13 | 3.700 | 5,762,000 | -20,000 | 0.42% | 21,319,400 |
| 2014-03-14 | 2014-03-12 | 3.530 | 5,782,000 | -4,000 | 0.43% | 20,410,460 |
| 2014-03-13 | 2014-03-11 | 3.700 | 5,786,000 | -30,000 | 0.43% | 21,408,200 |
| 2014-03-12 | 2014-03-10 | 3.770 | 5,816,000 | -220,000 | 0.43% | 21,926,320 |
| 2014-03-11 | 2014-03-07 | 3.800 | 6,036,000 | -240,000 | 0.45% | 22,936,800 |
| 2014-03-10 | 2014-03-06 | 3.900 | 6,276,000 | -100,000 | 0.46% | 24,476,400 |
| 2014-03-07 | 2014-03-05 | 3.800 | 6,376,000 | -400,000 | 0.47% | 24,228,800 |
| 2014-03-05 | 2014-03-03 | 3.630 | 6,776,000 | +12,000 | 0.50% | 24,596,880 |
| 2014-03-04 | 2014-02-28 | 3.670 | 6,764,000 | -44,000 | 0.50% | 24,823,880 |
| 2014-02-28 | 2014-02-26 | 3.780 | 6,808,000 | -104,000 | 0.50% | 25,734,240 |
| 2014-02-27 | 2014-02-25 | 3.610 | 6,912,000 | +16,000 | 0.51% | 24,952,320 |
| 2014-02-26 | 2014-02-24 | 3.950 | 6,896,000 | -46,000 | 0.51% | 27,239,200 |
| 2014-02-25 | 2014-02-21 | 2.590 | 6,942,000 | -304,000 | 0.51% | 17,979,780 |
| 2014-02-24 | 2014-02-20 | 1.880 | 7,246,000 | +194,000 | 0.53% | 13,622,480 |
| 2014-02-21 | 2014-02-19 | 1.890 | 7,052,000 | -494,000 | 0.52% | 13,328,280 |
| 2014-02-20 | 2014-02-18 | 1.750 | 7,546,000 | -1,232,000 | 0.56% | 13,205,500 |
| 2014-02-19 | 2014-02-17 | 1.350 | 8,778,000 | +202,000 | 0.65% | 11,850,300 |
| 2014-02-18 | 2014-02-14 | 1.420 | 8,576,000 | +130,000 | 0.63% | 12,177,920 |
| 2014-02-17 | 2014-02-13 | 1.460 | 8,446,000 | +50,000 | 0.62% | 12,331,160 |
| 2014-02-14 | 2014-02-12 | 1.550 | 8,396,000 | +100,000 | 0.62% | 13,013,800 |
| 2014-02-13 | 2014-02-11 | 1.560 | 8,296,000 | +80,000 | 0.61% | 12,941,760 |
| 2014-02-12 | 2014-02-10 | 1.500 | 8,216,000 | +190,000 | 0.61% | 12,324,000 |
| 2014-02-11 | 2014-02-07 | 1.400 | 8,026,000 | +330,000 | 0.59% | 11,236,400 |
| 2014-02-10 | 2014-02-06 | 1.530 | 7,696,000 | +708,000 | 0.57% | 11,774,880 |
| 2014-02-06 | 2014-02-04 | 0.890 | 6,988,000 | +2,000 | 0.52% | 6,219,320 |
| 2014-01-28 | 2014-01-24 | 0.920 | 6,986,000 | +2,000 | 0.52% | 6,427,120 |
| 2014-01-23 | 2014-01-21 | 0.950 | 6,984,000 | +284,000 | 0.51% | 6,634,800 |
| 2014-01-17 | 2014-01-15 | 0.880 | 6,700,000 | +46,000 | 0.49% | 5,896,000 |
| 2014-01-16 | 2014-01-14 | 0.840 | 6,654,000 | +4,000 | 0.49% | 5,589,360 |
| 2014-01-15 | 2014-01-13 | 0.860 | 6,650,000 | +12,000 | 0.49% | 5,719,000 |
| 2014-01-13 | 2014-01-09 | 0.860 | 6,638,000 | +30,000 | 0.49% | 5,708,680 |
| 2014-01-10 | 2014-01-08 | 0.850 | 6,608,000 | +300,000 | 0.49% | 5,616,800 |
| 2014-01-09 | 2014-01-07 | 0.900 | 6,308,000 | -8,000 | 0.47% | 5,677,200 |
| 2014-01-07 | 2014-01-03 | 0.910 | 6,316,000 | -36,000 | 0.47% | 5,747,560 |
| 2014-01-06 | 2014-01-02 | 0.900 | 6,352,000 | +62,000 | 0.47% | 5,716,800 |
| 2014-01-03 | 2013-12-31 | 0.900 | 6,290,000 | +136,000 | 0.46% | 5,661,000 |
| 2014-01-02 | 2013-12-27 | 0.920 | 6,154,000 | +148,000 | 0.45% | 5,661,680 |
| 2013-12-30 | 2013-12-24 | 0.950 | 6,006,000 | +100,000 | 0.44% | 5,705,700 |
| 2013-12-27 | 2013-12-20 | 0.900 | 5,906,000 | +34,000 | 0.44% | 5,315,400 |
| 2013-12-23 | 2013-12-19 | 0.920 | 5,872,000 | +346,000 | 0.43% | 5,402,240 |
| 2013-12-20 | 2013-12-18 | 0.920 | 5,526,000 | +210,000 | 0.41% | 5,083,920 |
| 2013-12-19 | 2013-12-17 | 0.880 | 5,316,000 | +150,000 | 0.39% | 4,678,080 |
| 2013-12-18 | 2013-12-16 | 0.940 | 5,166,000 | +194,000 | 0.38% | 4,856,040 |
| 2013-12-17 | 2013-12-13 | 0.970 | 4,972,000 | +88,000 | 0.37% | 4,822,840 |
| 2013-12-16 | 2013-12-12 | 0.920 | 4,884,000 | +44,000 | 0.36% | 4,493,280 |
| 2013-12-13 | 2013-12-11 | 0.880 | 4,840,000 | +178,000 | 0.36% | 4,259,200 |
| 2013-12-11 | 2013-12-09 | 0.800 | 4,662,000 | -400,000 | 0.34% | 3,729,600 |
| 2013-12-10 | 2013-12-06 | 0.770 | 5,062,000 | +76,000 | 0.37% | 3,897,740 |
| 2013-12-06 | 2013-12-04 | 0.750 | 4,986,000 | +148,000 | 0.37% | 3,739,500 |
| 2013-12-05 | 2013-12-03 | 0.710 | 4,838,000 | +132,000 | 0.36% | 3,434,980 |
| 2013-12-04 | 2013-12-02 | 0.740 | 4,706,000 | +132,000 | 0.35% | 3,482,440 |
| 2013-12-03 | 2013-11-29 | 0.740 | 4,574,000 | +258,000 | 0.34% | 3,384,760 |
| 2013-12-02 | 2013-11-28 | 0.710 | 4,316,000 | +30,000 | 0.32% | 3,064,360 |
| 2013-11-27 | 2013-11-25 | 0.640 | 4,286,000 | +210,000 | 0.32% | 2,743,040 |
| 2013-11-26 | 2013-11-22 | 0.860 | 4,076,000 | -226,000 | 0.30% | 3,505,360 |
| 2013-11-25 | 2013-11-21 | 0.880 | 4,302,000 | +102,000 | 0.32% | 3,785,760 |
| 2013-11-22 | 2013-11-20 | 0.890 | 4,200,000 | +20,000 | 0.31% | 3,738,000 |
| 2013-11-21 | 2013-11-19 | 0.940 | 4,180,000 | +2,000 | 0.31% | 3,929,200 |
| 2013-11-20 | 2013-11-18 | 0.860 | 4,178,000 | +288,000 | 0.31% | 3,593,080 |
| 2013-11-19 | 2013-11-15 | 0.860 | 3,890,000 | +500,000 | 0.29% | 3,345,400 |
| 2013-11-18 | 2013-11-14 | 0.860 | 3,390,000 | -424,000 | 0.25% | 2,915,400 |
| 2013-11-04 | 2013-10-31 | 0.850 | 3,814,000 | +58,000 | 0.28% | 3,241,900 |
| 2013-11-01 | 2013-10-30 | 0.850 | 3,756,000 | +50,000 | 0.28% | 3,192,600 |
| 2013-10-31 | 2013-10-29 | 0.870 | 3,706,000 | +600,000 | 0.27% | 3,224,220 |
| 2013-10-30 | 2013-10-28 | 0.860 | 3,106,000 | +410,000 | 0.23% | 2,671,160 |
| 2013-10-29 | 2013-10-25 | 0.840 | 2,696,000 | +100,000 | 0.20% | 2,264,640 |
| 2013-10-28 | 2013-10-24 | 0.860 | 2,596,000 | +84,000 | 0.19% | 2,232,560 |
| 2013-10-24 | 2013-10-22 | 0.850 | 2,512,000 | +100,000 | 0.19% | 2,135,200 |
| 2013-10-21 | 2013-10-17 | 0.840 | 2,412,000 | +42,000 | 0.18% | 2,026,080 |
| 2013-10-10 | 2013-10-08 | 0.870 | 2,370,000 | -290,000 | 0.17% | 2,061,900 |
| 2013-10-07 | 2013-10-03 | 0.840 | 2,660,000 | +428,000 | 0.20% | 2,234,400 |
| 2013-10-03 | 2013-09-30 | 0.810 | 2,232,000 | +20,000 | 0.16% | 1,807,920 |
| 2013-10-02 | 2013-09-27 | 0.830 | 2,212,000 | +452,000 | 0.16% | 1,835,960 |
| 2013-09-30 | 2013-09-26 | 0.820 | 1,760,000 | +16,000 | 0.13% | 1,443,200 |
| 2013-09-27 | 2013-09-25 | 0.770 | 1,744,000 | +180,000 | 0.13% | 1,342,880 |
| 2013-09-11 | 2013-09-09 | 0.590 | 1,564,000 | +132,000 | 0.12% | 922,760 |
| 2013-09-06 | 2013-09-04 | 0.495 | 1,432,000 | -12,000 | 0.11% | 708,840 |
| 2013-09-02 | 2013-08-29 | 0.540 | 1,444,000 | -264,000 | 0.11% | 779,760 |
| 2013-08-19 | 2013-08-15 | 0.290 | 1,708,000 | +400,000 | 0.13% | 495,320 |
| 2013-08-16 | 2013-08-13 | 0.310 | 1,308,000 | +426,000 | 0.10% | 405,480 |
| 2013-08-08 | 2013-08-06 | 0.280 | 882,000 | +120,000 | 0.07% | 246,960 |
| 2013-08-07 | 2013-08-05 | 0.280 | 762,000 | +450,000 | 0.06% | 213,360 |
| 2013-08-01 | 2013-07-30 | 0.265 | 312,000 | +80,000 | 0.03% | 82,680 |
| 2013-07-30 | 2013-07-26 | 0.275 | 232,000 | +2,000 | 0.03% | 63,800 |
| 2013-06-24 | 2013-06-20 | 0.290 | 230,000 | +80,000 | 0.03% | 66,700 |
| 2013-06-17 | 2013-06-13 | 0.315 | 150,000 | -682,000 | 0.02% | 47,250 |
| 2013-06-05 | 2013-06-03 | 0.300 | 832,000 | -850,000 | 0.09% | 249,600 |
| 2013-06-04 | 2013-05-31 | 0.265 | 1,682,000 | -200,000 | 0.19% | 445,730 |
| 2013-05-27 | 2013-05-23 | 0.243 | 1,882,000 | +200,000 | 0.21% | 457,326 |
| 2013-03-28 | 2013-03-26 | 0.175 | 1,682,000 | -150,000 | 0.19% | 294,350 |
| 2013-02-14 | 2013-02-07 | 0.170 | 1,832,000 | +50,000 | 0.23% | 311,440 |
| 2013-02-08 | 2013-02-06 | 0.173 | 1,782,000 | +100,000 | 0.23% | 308,286 |
| 2013-02-05 | 2013-02-01 | 0.148 | 1,682,000 | -82,000 | 0.22% | 248,936 |
| 2013-01-22 | 2013-01-18 | 0.146 | 1,764,000 | -382,000 | 0.23% | 257,544 |
| 2013-01-17 | 2013-01-15 | 0.140 | 2,146,000 | +464,000 | 0.27% | 300,440 |
| 2012-12-21 | 2012-12-19 | 0.115 | 1,682,000 | +42,000 | 0.22% | 193,430 |
| 2012-12-13 | 2012-12-11 | 0.126 | 1,640,000 | +328,000 | 0.21% | 206,640 |
| 2012-11-14 | 2012-11-12 | 0.196 | 1,312,000 | +106,210 | 0.21% | 256,962 |
| 2012-11-05 | 2012-11-01 | 0.217 | 1,205,790 | +216,895 | 0.21% | 261,088 |
| 2012-10-11 | 2012-10-09 | 0.256 | 988,895 | +73,524 | 0.17% | 252,860 |
| 2012-09-27 | 2012-09-25 | 0.163 | 915,371 | +137,857 | 0.16% | 149,400 |
| 2012-09-20 | 2012-09-18 | 0.159 | 777,514 | +279,390 | 0.14% | 123,516 |
| 2012-09-19 | 2012-09-17 | 0.163 | 498,124 | +101,095 | 0.09% | 81,300 |
| 2012-09-12 | 2012-09-10 | 0.163 | 397,029 | +86,391 | 0.07% | 64,800 |
| 2012-09-11 | 2012-09-07 | 0.163 | 310,638 | +136,019 | 0.05% | 50,700 |
| 2012-09-06 | 2012-09-04 | 0.144 | 174,619 | +91,905 | 0.03% | 25,080 |
| 2012-09-03 | 2012-08-30 | 0.144 | 82,714 | +82,714 | 0.01% | 11,880 |
| 2011-12-28 | 2011-12-22 | 0.397 | 0 | -12,867 | ||
| 2011-11-08 | 2011-11-04 | 0.337 | 12,867 | -14,704 | 0.00% | 4,340 |
| 2011-09-30 | 2011-09-27 | 0.288 | 27,571 | +27,571 | 0.00% | 7,950 |
| 2007-06-26 | 2007-06-22 | 0.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy