History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 368,000 | +0 | 0.03% | 158,240 |
| 2025-10-13 | 2025-10-09 | 0.425 | 368,000 | +0 | 0.03% | 156,400 |
| 2025-10-10 | 2025-10-08 | 0.435 | 368,000 | +0 | 0.03% | 160,080 |
| 2025-10-09 | 2025-10-06 | 0.440 | 368,000 | +0 | 0.03% | 161,920 |
| 2025-10-08 | 2025-10-03 | 0.440 | 368,000 | +0 | 0.03% | 161,920 |
| 2025-10-06 | 2025-10-02 | 0.435 | 368,000 | +0 | 0.03% | 160,080 |
| 2025-10-03 | 2025-09-30 | 0.440 | 368,000 | +0 | 0.03% | 161,920 |
| 2025-10-02 | 2025-09-29 | 0.470 | 368,000 | +0 | 0.03% | 172,960 |
| 2025-09-30 | 2025-09-26 | 0.455 | 368,000 | +0 | 0.03% | 167,440 |
| 2025-09-29 | 2025-09-25 | 0.470 | 368,000 | +0 | 0.03% | 172,960 |
| 2025-09-26 | 2025-09-24 | 0.500 | 368,000 | +0 | 0.03% | 184,000 |
| 2025-09-25 | 2025-09-23 | 0.485 | 368,000 | +0 | 0.03% | 178,480 |
| 2025-09-24 | 2025-09-22 | 0.510 | 368,000 | +0 | 0.03% | 187,680 |
| 2025-09-23 | 2025-09-19 | 0.455 | 368,000 | +0 | 0.03% | 167,440 |
| 2025-09-22 | 2025-09-18 | 0.485 | 368,000 | +0 | 0.03% | 178,480 |
| 2025-09-19 | 2025-09-17 | 0.450 | 368,000 | +0 | 0.03% | 165,600 |
| 2025-09-18 | 2025-09-16 | 0.420 | 368,000 | +0 | 0.03% | 154,560 |
| 2025-09-17 | 2025-09-15 | 0.415 | 368,000 | +0 | 0.03% | 152,720 |
| 2025-09-16 | 2025-09-12 | 0.415 | 368,000 | +0 | 0.03% | 152,720 |
| 2025-09-15 | 2025-09-11 | 0.440 | 368,000 | +0 | 0.03% | 161,920 |
| 2025-09-12 | 2025-09-10 | 0.500 | 368,000 | +0 | 0.03% | 184,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 368,000 | -52,000 | 0.03% | 195,040 |
| 2025-09-10 | 2025-09-08 | 0.550 | 420,000 | +72,000 | 0.03% | 231,000 |
| 2025-08-21 | 2025-08-19 | 0.305 | 348,000 | +50,000 | 0.03% | 106,140 |
| 2025-08-19 | 2025-08-15 | 0.345 | 298,000 | -20,000 | 0.02% | 102,810 |
| 2025-08-12 | 2025-08-08 | 0.320 | 318,000 | -498,000 | 0.02% | 101,760 |
| 2025-08-11 | 2025-08-07 | 0.325 | 816,000 | +498,000 | 0.06% | 265,200 |
| 2025-07-24 | 2025-07-22 | 0.144 | 318,000 | -120,000 | 0.02% | 45,792 |
| 2025-07-21 | 2025-07-17 | 0.130 | 438,000 | +10,000 | 0.03% | 56,940 |
| 2025-07-07 | 2025-07-03 | 0.109 | 428,000 | -220,000 | 0.03% | 46,652 |
| 2025-06-16 | 2025-06-12 | 0.157 | 648,000 | +20,000 | 0.05% | 101,736 |
| 2025-06-03 | 2025-05-30 | 0.100 | 628,000 | -120,000 | 0.05% | 62,800 |
| 2025-05-22 | 2025-05-20 | 0.121 | 748,000 | +120,000 | 0.06% | 90,508 |
| 2025-05-19 | 2025-05-15 | 0.129 | 628,000 | -108,000 | 0.05% | 81,012 |
| 2025-05-14 | 2025-05-12 | 0.133 | 736,000 | +108,000 | 0.05% | 97,888 |
| 2025-03-10 | 2025-03-06 | 0.190 | 628,000 | +20,000 | 0.05% | 119,320 |
| 2025-02-21 | 2025-02-19 | 0.216 | 608,000 | -390,000 | 0.04% | 131,328 |
| 2025-02-12 | 2025-02-10 | 0.239 | 998,000 | -2,000 | 0.07% | 238,522 |
| 2024-12-23 | 2024-12-19 | 0.350 | 1,000,000 | +2,000 | 0.07% | 350,000 |
| 2024-12-20 | 2024-12-18 | 0.290 | 998,000 | -20,000 | 0.07% | 289,420 |
| 2024-10-07 | 2024-10-03 | 0.124 | 1,018,000 | +60,000 | 0.08% | 126,232 |
| 2024-02-06 | 2024-02-02 | 0.211 | 958,000 | +390,000 | 0.07% | 202,138 |
| 2021-10-25 | 2021-10-21 | 0.470 | 568,000 | +20,000 | 0.04% | 266,960 |
| 2021-09-02 | 2021-08-31 | 0.580 | 548,000 | -20,000 | 0.04% | 317,840 |
| 2021-09-01 | 2021-08-30 | 0.500 | 568,000 | +20,000 | 0.04% | 284,000 |
| 2021-04-12 | 2021-04-08 | 1.000 | 548,000 | -28,000 | 0.04% | 548,000 |
| 2021-04-09 | 2021-04-07 | 0.930 | 576,000 | -52,000 | 0.04% | 535,680 |
| 2021-03-22 | 2021-03-18 | 1.100 | 628,000 | +6,000 | 0.05% | 690,800 |
| 2021-03-17 | 2021-03-15 | 1.060 | 622,000 | -14,000 | 0.05% | 659,320 |
| 2021-03-15 | 2021-03-11 | 1.260 | 636,000 | -4,000 | 0.05% | 801,360 |
| 2021-03-12 | 2021-03-10 | 1.320 | 640,000 | -46,000 | 0.05% | 844,800 |
| 2021-03-11 | 2021-03-09 | 1.280 | 686,000 | -86,000 | 0.05% | 878,080 |
| 2021-02-25 | 2021-02-23 | 0.660 | 772,000 | +10,000 | 0.06% | 509,520 |
| 2021-02-23 | 2021-02-19 | 0.730 | 762,000 | -8,000 | 0.06% | 556,260 |
| 2021-02-22 | 2021-02-18 | 0.850 | 770,000 | +100,000 | 0.06% | 654,500 |
| 2021-02-19 | 2021-02-17 | 0.810 | 670,000 | -4,000 | 0.05% | 542,700 |
| 2021-02-18 | 2021-02-16 | 1.000 | 674,000 | -4,000 | 0.05% | 674,000 |
| 2021-02-17 | 2021-02-11 | 0.790 | 678,000 | +16,000 | 0.05% | 535,620 |
| 2021-02-08 | 2021-02-04 | 0.360 | 662,000 | -6,000 | 0.05% | 238,320 |
| 2020-11-25 | 2020-11-23 | 0.340 | 668,000 | +28,000 | 0.05% | 227,120 |
| 2020-11-24 | 2020-11-20 | 0.360 | 640,000 | +32,000 | 0.05% | 230,400 |
| 2020-11-13 | 2020-11-11 | 0.510 | 608,000 | +54,000 | 0.04% | 310,080 |
| 2020-11-12 | 2020-11-10 | 0.550 | 554,000 | +6,000 | 0.04% | 304,700 |
| 2020-11-10 | 2020-11-06 | 0.790 | 548,000 | -4,000 | 0.04% | 432,920 |
| 2020-11-04 | 2020-11-02 | 0.350 | 552,000 | +4,000 | 0.04% | 193,200 |
| 2020-06-08 | 2020-06-04 | 0.200 | 548,000 | -4,000 | 0.04% | 109,600 |
| 2020-05-28 | 2020-05-26 | 0.156 | 552,000 | -16,000 | 0.04% | 86,112 |
| 2020-05-25 | 2020-05-21 | 0.153 | 568,000 | +20,000 | 0.04% | 86,904 |
| 2020-05-19 | 2020-05-15 | 0.235 | 548,000 | +2,000 | 0.04% | 128,780 |
| 2020-01-17 | 2020-01-15 | 0.305 | 546,000 | +100,000 | 0.04% | 166,530 |
| 2019-03-19 | 2019-03-15 | 0.590 | 446,000 | +18,000 | 0.03% | 263,140 |
| 2018-11-02 | 2018-10-31 | 0.720 | 428,000 | -6,000 | 0.03% | 308,160 |
| 2018-11-01 | 2018-10-30 | 0.770 | 434,000 | +6,000 | 0.03% | 334,180 |
| 2018-10-22 | 2018-10-18 | 0.680 | 428,000 | -8,000 | 0.03% | 291,040 |
| 2018-09-06 | 2018-09-04 | 0.520 | 436,000 | +6,000 | 0.03% | 226,720 |
| 2018-09-03 | 2018-08-30 | 0.580 | 430,000 | +20,000 | 0.03% | 249,400 |
| 2018-06-15 | 2018-06-13 | 1.030 | 410,000 | +4,000 | 0.03% | 422,300 |
| 2018-06-13 | 2018-06-11 | 1.160 | 406,000 | +2,000 | 0.03% | 470,960 |
| 2018-04-04 | 2018-03-29 | 1.880 | 404,000 | +10,000 | 0.03% | 759,520 |
| 2018-04-03 | 2018-03-28 | 1.900 | 394,000 | -10,000 | 0.03% | 748,600 |
| 2018-03-27 | 2018-03-23 | 1.980 | 404,000 | -2,000 | 0.03% | 799,920 |
| 2018-03-23 | 2018-03-21 | 2.100 | 406,000 | +12,000 | 0.03% | 852,600 |
| 2018-03-21 | 2018-03-19 | 2.200 | 394,000 | +18,000 | 0.03% | 866,800 |
| 2018-03-20 | 2018-03-16 | 2.240 | 376,000 | +10,000 | 0.03% | 842,240 |
| 2018-03-15 | 2018-03-13 | 2.170 | 366,000 | -30,000 | 0.03% | 794,220 |
| 2018-03-14 | 2018-03-12 | 2.470 | 396,000 | -8,000 | 0.03% | 978,120 |
| 2018-03-13 | 2018-03-09 | 2.310 | 404,000 | -2,000 | 0.03% | 933,240 |
| 2018-03-12 | 2018-03-08 | 2.210 | 406,000 | -18,000 | 0.03% | 897,260 |
| 2018-03-07 | 2018-03-05 | 1.750 | 424,000 | +10,000 | 0.03% | 742,000 |
| 2018-03-06 | 2018-03-02 | 1.670 | 414,000 | -10,000 | 0.03% | 691,380 |
| 2018-03-02 | 2018-02-28 | 1.630 | 424,000 | +2,000 | 0.03% | 691,120 |
| 2018-02-26 | 2018-02-22 | 1.470 | 422,000 | -2,000 | 0.03% | 620,340 |
| 2018-02-23 | 2018-02-21 | 1.360 | 424,000 | -4,000 | 0.03% | 576,640 |
| 2018-02-22 | 2018-02-20 | 1.470 | 428,000 | -4,000 | 0.03% | 629,160 |
| 2018-02-13 | 2018-02-09 | 1.060 | 432,000 | -10,000 | 0.03% | 457,920 |
| 2018-01-05 | 2018-01-03 | 1.500 | 442,000 | +40,000 | 0.03% | 663,000 |
| 2017-12-15 | 2017-12-13 | 1.400 | 402,000 | -10,000 | 0.03% | 562,800 |
| 2017-12-14 | 2017-12-12 | 1.300 | 412,000 | +10,000 | 0.03% | 535,600 |
| 2017-12-08 | 2017-12-06 | 1.360 | 402,000 | -10,000 | 0.03% | 546,720 |
| 2017-11-23 | 2017-11-21 | 1.520 | 412,000 | -10,000 | 0.03% | 626,240 |
| 2017-11-21 | 2017-11-17 | 1.530 | 422,000 | +10,000 | 0.03% | 645,660 |
| 2017-11-14 | 2017-11-10 | 1.650 | 412,000 | -2,000 | 0.03% | 679,800 |
| 2017-11-10 | 2017-11-08 | 1.660 | 414,000 | +10,000 | 0.03% | 687,240 |
| 2017-10-24 | 2017-10-20 | 1.580 | 404,000 | +10,000 | 0.03% | 638,320 |
| 2017-10-19 | 2017-10-17 | 1.750 | 394,000 | +10,000 | 0.03% | 689,500 |
| 2017-10-18 | 2017-10-16 | 1.700 | 384,000 | -20,000 | 0.03% | 652,800 |
| 2017-10-17 | 2017-10-13 | 1.700 | 404,000 | -2,000 | 0.03% | 686,800 |
| 2017-10-16 | 2017-10-12 | 1.720 | 406,000 | +10,000 | 0.03% | 698,320 |
| 2017-10-13 | 2017-10-11 | 1.520 | 396,000 | +4,000 | 0.03% | 601,920 |
| 2017-10-10 | 2017-10-06 | 1.970 | 392,000 | +46,000 | 0.03% | 772,240 |
| 2017-10-09 | 2017-10-04 | 1.970 | 346,000 | -16,000 | 0.03% | 681,620 |
| 2017-09-22 | 2017-09-20 | 0.410 | 362,000 | -40,000 | 0.03% | 148,420 |
| 2017-09-21 | 2017-09-19 | 0.370 | 402,000 | +40,000 | 0.03% | 148,740 |
| 2017-09-04 | 2017-08-31 | 0.285 | 362,000 | -14,000 | 0.03% | 103,170 |
| 2017-08-28 | 2017-08-24 | 0.300 | 376,000 | +60,000 | 0.03% | 112,800 |
| 2017-08-16 | 2017-08-14 | 0.330 | 316,000 | -4,000 | 0.02% | 104,280 |
| 2017-08-15 | 2017-08-11 | 0.315 | 320,000 | +4,000 | 0.02% | 100,800 |
| 2017-08-08 | 2017-08-04 | 0.350 | 316,000 | +18,000 | 0.02% | 110,600 |
| 2017-08-04 | 2017-08-02 | 0.350 | 298,000 | +12,000 | 0.02% | 104,300 |
| 2017-07-17 | 2017-07-13 | 0.365 | 286,000 | +6,000 | 0.02% | 104,390 |
| 2017-07-05 | 2017-07-03 | 0.475 | 280,000 | -10,000 | 0.02% | 133,000 |
| 2017-06-29 | 2017-06-27 | 0.435 | 290,000 | -10,000 | 0.02% | 126,150 |
| 2017-05-23 | 2017-05-19 | 0.590 | 300,000 | -4,000 | 0.02% | 177,000 |
| 2017-05-22 | 2017-05-18 | 0.620 | 304,000 | +4,000 | 0.02% | 188,480 |
| 2017-04-11 | 2017-04-07 | 0.740 | 300,000 | +20,000 | 0.02% | 222,000 |
| 2017-03-28 | 2017-03-24 | 0.740 | 280,000 | +24,000 | 0.02% | 207,200 |
| 2017-03-21 | 2017-03-17 | 0.840 | 256,000 | +42,000 | 0.02% | 215,040 |
| 2017-03-16 | 2017-03-14 | 0.790 | 214,000 | +4,000 | 0.02% | 169,060 |
| 2017-03-15 | 2017-03-13 | 0.780 | 210,000 | +20,000 | 0.02% | 163,800 |
| 2016-12-05 | 2016-12-01 | 0.680 | 190,000 | +6,000 | 0.01% | 129,200 |
| 2016-11-04 | 2016-11-02 | 0.760 | 184,000 | -10,000 | 0.01% | 139,840 |
| 2016-11-01 | 2016-10-28 | 0.800 | 194,000 | +10,000 | 0.01% | 155,200 |
| 2016-09-15 | 2016-09-13 | 0.810 | 184,000 | -10,000 | 0.01% | 149,040 |
| 2016-08-04 | 2016-08-01 | 1.000 | 194,000 | +20,000 | 0.01% | 194,000 |
| 2016-07-07 | 2016-07-05 | 1.120 | 174,000 | +10,000 | 0.01% | 194,880 |
| 2016-05-12 | 2016-05-10 | 1.170 | 164,000 | -8,000 | 0.01% | 191,880 |
| 2016-04-27 | 2016-04-25 | 1.170 | 172,000 | +50,000 | 0.01% | 201,240 |
| 2016-04-26 | 2016-04-22 | 1.220 | 122,000 | +18,000 | 0.01% | 148,840 |
| 2016-04-14 | 2016-04-12 | 1.420 | 104,000 | +2,000 | 0.01% | 147,680 |
| 2016-04-11 | 2016-04-07 | 1.040 | 102,000 | -2,000 | 0.01% | 106,080 |
| 2016-04-08 | 2016-04-06 | 1.050 | 104,000 | -10,000 | 0.01% | 109,200 |
| 2016-03-17 | 2016-03-15 | 1.200 | 114,000 | -10,000 | 0.01% | 136,800 |
| 2016-03-16 | 2016-03-14 | 1.230 | 124,000 | +20,000 | 0.01% | 152,520 |
| 2016-03-10 | 2016-03-08 | 1.140 | 104,000 | -4,000 | 0.01% | 118,560 |
| 2016-03-09 | 2016-03-07 | 1.190 | 108,000 | -4,000 | 0.01% | 128,520 |
| 2016-03-04 | 2016-03-02 | 1.180 | 112,000 | +2,000 | 0.01% | 132,160 |
| 2016-03-03 | 2016-03-01 | 1.230 | 110,000 | -48,000 | 0.01% | 135,300 |
| 2016-03-02 | 2016-02-29 | 1.320 | 158,000 | -18,000 | 0.01% | 208,560 |
| 2016-01-12 | 2016-01-08 | 2.100 | 176,000 | +6,000 | 0.01% | 369,600 |
| 2016-01-04 | 2015-12-29 | 2.130 | 170,000 | -10,000 | 0.01% | 362,100 |
| 2015-12-21 | 2015-12-17 | 1.930 | 180,000 | +10,000 | 0.01% | 347,400 |
| 2015-12-01 | 2015-11-27 | 2.010 | 170,000 | +2,000 | 0.01% | 341,700 |
| 2015-11-25 | 2015-11-23 | 2.100 | 168,000 | +10,000 | 0.01% | 352,800 |
| 2015-11-12 | 2015-11-10 | 2.180 | 158,000 | -2,000 | 0.01% | 344,440 |
| 2015-11-10 | 2015-11-06 | 2.200 | 160,000 | +2,000 | 0.01% | 352,000 |
| 2015-11-05 | 2015-11-03 | 2.280 | 158,000 | +2,000 | 0.01% | 360,240 |
| 2015-10-30 | 2015-10-28 | 2.160 | 156,000 | -10,000 | 0.01% | 336,960 |
| 2015-10-29 | 2015-10-27 | 2.100 | 166,000 | +20,000 | 0.01% | 348,600 |
| 2015-09-25 | 2015-09-23 | 2.900 | 146,000 | -6,000 | 0.01% | 423,400 |
| 2015-09-22 | 2015-09-18 | 2.990 | 152,000 | -10,000 | 0.01% | 454,480 |
| 2015-09-18 | 2015-09-16 | 2.700 | 162,000 | +10,000 | 0.01% | 437,400 |
| 2015-09-01 | 2015-08-28 | 3.020 | 152,000 | +6,000 | 0.01% | 459,040 |
| 2015-08-31 | 2015-08-27 | 3.100 | 146,000 | -42,000 | 0.01% | 452,600 |
| 2015-08-28 | 2015-08-26 | 3.360 | 188,000 | -2,000 | 0.01% | 631,680 |
| 2015-08-12 | 2015-08-10 | 3.690 | 190,000 | +2,000 | 0.01% | 701,100 |
| 2015-07-22 | 2015-07-20 | 4.330 | 188,000 | -6,000 | 0.01% | 814,040 |
| 2015-07-21 | 2015-07-17 | 4.280 | 194,000 | +18,000 | 0.01% | 830,320 |
| 2015-07-17 | 2015-07-15 | 4.480 | 176,000 | +130,000 | 0.01% | 788,480 |
| 2015-07-16 | 2015-07-14 | 4.410 | 46,000 | -20,000 | 0.00% | 202,860 |
| 2015-07-15 | 2015-07-13 | 4.660 | 66,000 | +20,000 | 0.00% | 307,560 |
| 2015-07-13 | 2015-07-09 | 4.400 | 46,000 | -1,234 | 0.00% | 202,400 |
| 2015-07-10 | 2015-07-08 | 4.150 | 47,234 | -34,000 | 0.00% | 196,021 |
| 2015-07-09 | 2015-07-07 | 3.650 | 81,234 | -2,000 | 0.01% | 296,504 |
| 2015-07-08 | 2015-07-06 | 3.200 | 83,234 | -14,000 | 0.01% | 266,349 |
| 2015-07-02 | 2015-06-29 | 3.900 | 97,234 | +10,000 | 0.01% | 379,213 |
| 2015-06-22 | 2015-06-18 | 4.080 | 87,234 | +4,000 | 0.01% | 355,915 |
| 2015-06-16 | 2015-06-12 | 4.380 | 83,234 | -8,000 | 0.01% | 364,565 |
| 2015-06-10 | 2015-06-08 | 4.600 | 91,234 | +12,000 | 0.01% | 419,676 |
| 2015-06-09 | 2015-06-05 | 4.700 | 79,234 | +10,000 | 0.01% | 372,400 |
| 2015-06-05 | 2015-06-03 | 4.280 | 69,234 | -6,000 | 0.01% | 296,322 |
| 2015-06-04 | 2015-06-02 | 4.000 | 75,234 | -4,000 | 0.01% | 300,936 |
| 2015-06-01 | 2015-05-28 | 4.180 | 79,234 | -30,000 | 0.01% | 331,198 |
| 2015-05-29 | 2015-05-27 | 4.280 | 109,234 | +30,000 | 0.01% | 467,522 |
| 2015-05-28 | 2015-05-26 | 4.060 | 79,234 | -4,000 | 0.01% | 321,690 |
| 2015-05-20 | 2015-05-18 | 4.580 | 83,234 | -20,000 | 0.01% | 381,212 |
| 2015-05-18 | 2015-05-14 | 4.180 | 103,234 | +20,000 | 0.01% | 431,518 |
| 2015-05-14 | 2015-05-12 | 4.080 | 83,234 | +6,000 | 0.01% | 339,595 |
| 2015-05-07 | 2015-05-05 | 4.600 | 77,234 | +10,000 | 0.01% | 355,276 |
| 2015-04-28 | 2015-04-24 | 5.300 | 67,234 | -12,000 | 0.00% | 356,340 |
| 2015-04-27 | 2015-04-23 | 4.850 | 79,234 | +12,000 | 0.01% | 384,285 |
| 2015-04-17 | 2015-04-15 | 5.290 | 67,234 | +4,000 | 0.00% | 355,668 |
| 2015-04-16 | 2015-04-14 | 5.700 | 63,234 | +4,000 | 0.00% | 360,434 |
| 2015-04-15 | 2015-04-13 | 5.990 | 59,234 | -6,000 | 0.00% | 354,812 |
| 2015-04-14 | 2015-04-10 | 5.730 | 65,234 | +2,000 | 0.00% | 373,791 |
| 2015-04-13 | 2015-04-09 | 5.810 | 63,234 | -2,000 | 0.00% | 367,390 |
| 2015-04-10 | 2015-04-08 | 4.780 | 65,234 | -252,000 | 0.00% | 311,819 |
| 2015-04-09 | 2015-04-02 | 4.750 | 317,234 | +250,000 | 0.02% | 1,506,862 |
| 2015-04-08 | 2015-04-01 | 4.240 | 67,234 | +6,000 | 0.00% | 285,072 |
| 2015-04-01 | 2015-03-30 | 4.110 | 61,234 | -30,000 | 0.00% | 251,672 |
| 2015-03-27 | 2015-03-25 | 4.180 | 91,234 | -4,000 | 0.01% | 381,358 |
| 2015-03-26 | 2015-03-24 | 4.120 | 95,234 | +4,000 | 0.01% | 392,364 |
| 2015-03-19 | 2015-03-17 | 4.210 | 91,234 | -8,000 | 0.01% | 384,095 |
| 2015-03-16 | 2015-03-12 | 4.100 | 99,234 | -14,000 | 0.01% | 406,859 |
| 2015-03-10 | 2015-03-06 | 4.000 | 113,234 | -4,000 | 0.01% | 452,936 |
| 2015-03-06 | 2015-03-04 | 4.170 | 117,234 | -20,000 | 0.01% | 488,866 |
| 2015-03-04 | 2015-03-02 | 4.280 | 137,234 | -14,000 | 0.01% | 587,362 |
| 2015-03-02 | 2015-02-26 | 4.220 | 151,234 | +4,000 | 0.01% | 638,207 |
| 2015-02-16 | 2015-02-12 | 3.980 | 147,234 | -138,000 | 0.01% | 585,991 |
| 2015-02-13 | 2015-02-11 | 3.980 | 285,234 | +128,000 | 0.02% | 1,135,231 |
| 2015-02-11 | 2015-02-09 | 3.590 | 157,234 | -10,000 | 0.01% | 564,470 |
| 2015-02-09 | 2015-02-05 | 3.420 | 167,234 | -4,000 | 0.01% | 571,940 |
| 2015-02-05 | 2015-02-03 | 3.550 | 171,234 | -4,000 | 0.01% | 607,881 |
| 2015-01-27 | 2015-01-23 | 3.180 | 175,234 | -10,000 | 0.01% | 557,244 |
| 2015-01-16 | 2015-01-14 | 3.260 | 185,234 | -10,000 | 0.01% | 603,863 |
| 2015-01-09 | 2015-01-07 | 3.370 | 195,234 | -30,000 | 0.01% | 657,939 |
| 2014-12-19 | 2014-12-17 | 3.540 | 225,234 | -10,000 | 0.02% | 797,328 |
| 2014-12-15 | 2014-12-11 | 3.250 | 235,234 | -10,000 | 0.02% | 764,510 |
| 2014-12-09 | 2014-12-05 | 3.700 | 245,234 | -24,000 | 0.02% | 907,366 |
| 2014-12-05 | 2014-12-03 | 3.490 | 269,234 | +4,000 | 0.02% | 939,627 |
| 2014-12-02 | 2014-11-28 | 3.640 | 265,234 | -6,000 | 0.02% | 965,452 |
| 2014-11-28 | 2014-11-26 | 3.680 | 271,234 | +6,000 | 0.02% | 998,141 |
| 2014-11-26 | 2014-11-24 | 3.900 | 265,234 | +10,000 | 0.02% | 1,034,413 |
| 2014-11-21 | 2014-11-19 | 3.870 | 255,234 | -10,000 | 0.02% | 987,756 |
| 2014-11-20 | 2014-11-18 | 3.670 | 265,234 | +10,000 | 0.02% | 973,409 |
| 2014-11-18 | 2014-11-14 | 4.150 | 255,234 | +10,000 | 0.02% | 1,059,221 |
| 2014-11-17 | 2014-11-13 | 4.150 | 245,234 | -22,000 | 0.02% | 1,017,721 |
| 2014-11-14 | 2014-11-12 | 4.230 | 267,234 | -40,000 | 0.02% | 1,130,400 |
| 2014-11-13 | 2014-11-11 | 4.210 | 307,234 | +10,000 | 0.02% | 1,293,455 |
| 2014-11-12 | 2014-11-10 | 4.470 | 297,234 | -202,000 | 0.02% | 1,328,636 |
| 2014-11-11 | 2014-11-07 | 4.080 | 499,234 | +100,000 | 0.04% | 2,036,875 |
| 2014-11-10 | 2014-11-06 | 3.320 | 399,234 | -10,000 | 0.03% | 1,325,457 |
| 2014-11-07 | 2014-11-05 | 3.100 | 409,234 | -20,000 | 0.03% | 1,268,625 |
| 2014-11-05 | 2014-11-03 | 3.200 | 429,234 | +98,000 | 0.03% | 1,373,549 |
| 2014-11-04 | 2014-10-31 | 3.220 | 331,234 | +22,000 | 0.02% | 1,066,573 |
| 2014-11-03 | 2014-10-30 | 3.220 | 309,234 | +90,000 | 0.02% | 995,733 |
| 2014-10-31 | 2014-10-29 | 3.210 | 219,234 | +20,000 | 0.02% | 703,741 |
| 2014-10-29 | 2014-10-27 | 3.180 | 199,234 | +2,000 | 0.01% | 633,564 |
| 2014-10-28 | 2014-10-24 | 3.360 | 197,234 | +8,000 | 0.01% | 662,706 |
| 2014-10-27 | 2014-10-23 | 3.750 | 189,234 | -10,000 | 0.01% | 709,628 |
| 2014-10-24 | 2014-10-22 | 3.700 | 199,234 | +10,000 | 0.01% | 737,166 |
| 2014-10-23 | 2014-10-21 | 3.550 | 189,234 | +8,000 | 0.01% | 671,781 |
| 2014-10-22 | 2014-10-20 | 3.590 | 181,234 | -10,000 | 0.01% | 650,630 |
| 2014-10-20 | 2014-10-16 | 3.470 | 191,234 | -10,000 | 0.01% | 663,582 |
| 2014-10-17 | 2014-10-15 | 4.050 | 201,234 | +104,000 | 0.01% | 814,998 |
| 2014-10-16 | 2014-10-14 | 2.320 | 97,234 | +2,000 | 0.01% | 225,583 |
| 2014-10-13 | 2014-10-09 | 3.100 | 95,234 | -58,000 | 0.01% | 295,225 |
| 2014-10-10 | 2014-10-08 | 3.500 | 153,234 | +66,000 | 0.01% | 536,319 |
| 2014-10-08 | 2014-10-06 | 3.890 | 87,234 | +4,000 | 0.01% | 339,340 |
| 2014-10-03 | 2014-09-29 | 3.750 | 83,234 | -92,000 | 0.01% | 312,128 |
| 2014-09-30 | 2014-09-26 | 4.300 | 175,234 | +92,000 | 0.01% | 753,506 |
| 2014-09-23 | 2014-09-19 | 4.990 | 83,234 | -92,000 | 0.01% | 415,338 |
| 2014-09-19 | 2014-09-17 | 5.120 | 175,234 | +92,000 | 0.01% | 897,198 |
| 2014-09-16 | 2014-09-12 | 5.120 | 83,234 | -42,000 | 0.01% | 426,158 |
| 2014-09-12 | 2014-09-10 | 5.590 | 125,234 | +4,000 | 0.01% | 700,058 |
| 2014-09-11 | 2014-09-08 | 5.900 | 121,234 | -16,000 | 0.01% | 715,281 |
| 2014-09-05 | 2014-09-03 | 6.150 | 137,234 | -56,000 | 0.01% | 843,989 |
| 2014-09-04 | 2014-09-02 | 6.350 | 193,234 | +104,000 | 0.01% | 1,227,036 |
| 2014-09-03 | 2014-09-01 | 6.330 | 89,234 | -22,000 | 0.01% | 564,851 |
| 2014-09-02 | 2014-08-29 | 6.590 | 111,234 | +4,000 | 0.01% | 733,032 |
| 2014-08-29 | 2014-08-27 | 7.050 | 107,234 | +4,000 | 0.01% | 756,000 |
| 2014-08-27 | 2014-08-25 | 7.310 | 103,234 | +22,000 | 0.01% | 754,641 |
| 2014-08-26 | 2014-08-22 | 5.850 | 81,234 | -78,000 | 0.01% | 475,219 |
| 2014-08-25 | 2014-08-21 | 5.740 | 159,234 | +34,000 | 0.01% | 914,003 |
| 2014-08-22 | 2014-08-20 | 5.810 | 125,234 | +38,000 | 0.01% | 727,610 |
| 2014-08-21 | 2014-08-19 | 5.850 | 87,234 | +4,000 | 0.01% | 510,319 |
| 2014-08-20 | 2014-08-18 | 5.950 | 83,234 | -46,000 | 0.01% | 495,242 |
| 2014-08-19 | 2014-08-15 | 5.900 | 129,234 | +4,000 | 0.01% | 762,481 |
| 2014-08-18 | 2014-08-14 | 6.260 | 125,234 | +50,000 | 0.01% | 783,965 |
| 2014-08-15 | 2014-08-13 | 6.370 | 75,234 | -4,000 | 0.01% | 479,241 |
| 2014-08-14 | 2014-08-12 | 6.440 | 79,234 | -10,000 | 0.01% | 510,267 |
| 2014-08-13 | 2014-08-11 | 6.700 | 89,234 | +2,000 | 0.01% | 597,868 |
| 2014-08-12 | 2014-08-08 | 7.100 | 87,234 | +10,000 | 0.01% | 619,361 |
| 2014-08-08 | 2014-08-06 | 6.200 | 77,234 | +2,000 | 0.01% | 478,851 |
| 2014-08-07 | 2014-08-05 | 6.130 | 75,234 | +6,000 | 0.01% | 461,184 |
| 2014-08-06 | 2014-08-04 | 7.000 | 69,234 | -6,000 | 0.01% | 484,638 |
| 2014-08-05 | 2014-08-01 | 7.430 | 75,234 | +12,000 | 0.01% | 558,989 |
| 2014-08-04 | 2014-07-31 | 8.080 | 63,234 | +8,000 | 0.00% | 510,931 |
| 2014-08-01 | 2014-07-30 | 6.060 | 55,234 | -12,000 | 0.00% | 334,718 |
| 2014-07-24 | 2014-07-22 | 4.880 | 67,234 | -44,000 | 0.00% | 328,102 |
| 2014-07-23 | 2014-07-21 | 4.890 | 111,234 | +62,000 | 0.01% | 543,934 |
| 2014-07-21 | 2014-07-17 | 4.980 | 49,234 | +8,000 | 0.00% | 245,185 |
| 2014-07-17 | 2014-07-15 | 4.940 | 41,234 | -24,000 | 0.00% | 203,696 |
| 2014-07-09 | 2014-07-07 | 5.800 | 65,234 | +14,000 | 0.00% | 378,357 |
| 2014-07-07 | 2014-07-03 | 5.990 | 51,234 | -20,000 | 0.00% | 306,892 |
| 2014-07-04 | 2014-07-02 | 5.960 | 71,234 | +4,000 | 0.01% | 424,555 |
| 2014-07-03 | 2014-06-30 | 5.940 | 67,234 | +16,000 | 0.00% | 399,370 |
| 2014-07-02 | 2014-06-27 | 5.940 | 51,234 | -8,000 | 0.00% | 304,330 |
| 2014-06-30 | 2014-06-26 | 6.100 | 59,234 | +18,000 | 0.00% | 361,327 |
| 2014-06-17 | 2014-06-13 | 8.850 | 41,234 | +10,000 | 0.00% | 364,921 |
| 2014-06-13 | 2014-06-11 | 9.130 | 31,234 | +2,000 | 0.00% | 285,166 |
| 2014-06-11 | 2014-06-09 | 9.270 | 29,234 | -2,000 | 0.00% | 270,999 |
| 2014-06-10 | 2014-06-06 | 9.100 | 31,234 | +2,000 | 0.00% | 284,229 |
| 2014-05-29 | 2014-05-27 | 9.980 | 29,234 | -2,000 | 0.00% | 291,755 |
| 2014-05-28 | 2014-05-26 | 10.520 | 31,234 | -20,000 | 0.00% | 328,582 |
| 2014-05-27 | 2014-05-23 | 10.100 | 51,234 | -44,000 | 0.00% | 517,463 |
| 2014-05-26 | 2014-05-22 | 10.380 | 95,234 | -24,000 | 0.01% | 988,529 |
| 2014-05-23 | 2014-05-21 | 9.980 | 119,234 | +36,000 | 0.01% | 1,189,955 |
| 2014-05-22 | 2014-05-20 | 10.940 | 83,234 | +50,000 | 0.01% | 910,580 |
| 2014-05-20 | 2014-05-16 | 12.420 | 33,234 | +4,000 | 0.00% | 412,766 |
| 2014-05-16 | 2014-05-14 | 16.280 | 29,234 | -148,000 | 0.00% | 475,930 |
| 2014-05-14 | 2014-05-12 | 14.100 | 177,234 | -10,000 | 0.01% | 2,498,999 |
| 2014-05-08 | 2014-05-05 | 12.280 | 187,234 | -2,000 | 0.01% | 2,299,234 |
| 2014-05-05 | 2014-04-30 | 10.560 | 189,234 | +2,000 | 0.01% | 1,998,311 |
| 2014-04-30 | 2014-04-28 | 14.400 | 187,234 | -10,000 | 0.01% | 2,696,170 |
| 2014-04-29 | 2014-04-25 | 15.120 | 197,234 | +2,000 | 0.01% | 2,982,178 |
| 2014-04-28 | 2014-04-24 | 15.500 | 195,234 | +2,000 | 0.01% | 3,026,127 |
| 2014-04-24 | 2014-04-22 | 16.320 | 193,234 | +10,000 | 0.01% | 3,153,579 |
| 2014-04-23 | 2014-04-17 | 14.980 | 183,234 | -10,000 | 0.01% | 2,744,845 |
| 2014-04-17 | 2014-04-15 | 13.700 | 193,234 | +2,000 | 0.01% | 2,647,306 |
| 2014-04-15 | 2014-04-11 | 18.160 | 191,234 | -12,000 | 0.01% | 3,472,809 |
| 2014-04-09 | 2014-04-07 | 16.500 | 203,234 | -20,000 | 0.01% | 3,353,361 |
| 2014-04-08 | 2014-04-04 | 16.280 | 223,234 | -4,000 | 0.02% | 3,634,250 |
| 2014-04-02 | 2014-03-31 | 11.860 | 227,234 | +2,000 | 0.02% | 2,694,995 |
| 2014-04-01 | 2014-03-28 | 10.860 | 225,234 | -24,000 | 0.02% | 2,446,041 |
| 2014-03-28 | 2014-03-26 | 9.780 | 249,234 | +2,000 | 0.02% | 2,437,509 |
| 2014-03-27 | 2014-03-25 | 9.940 | 247,234 | +2,000 | 0.02% | 2,457,506 |
| 2014-03-26 | 2014-03-24 | 8.900 | 245,234 | -2,000 | 0.02% | 2,182,583 |
| 2014-03-25 | 2014-03-21 | 7.100 | 247,234 | +2,000 | 0.02% | 1,755,361 |
| 2014-03-21 | 2014-03-19 | 6.300 | 245,234 | -40,000 | 0.02% | 1,544,974 |
| 2014-03-19 | 2014-03-17 | 5.500 | 285,234 | -197,000 | 0.02% | 1,568,787 |
| 2014-03-18 | 2014-03-14 | 4.120 | 482,234 | -68,000 | 0.04% | 1,986,804 |
| 2014-03-17 | 2014-03-13 | 3.700 | 550,234 | -20,000 | 0.04% | 2,035,866 |
| 2014-03-06 | 2014-03-04 | 3.800 | 570,234 | -30,000 | 0.04% | 2,166,889 |
| 2014-03-05 | 2014-03-03 | 3.630 | 600,234 | +20,000 | 0.04% | 2,178,849 |
| 2014-03-03 | 2014-02-27 | 3.690 | 580,234 | +2,000 | 0.04% | 2,141,063 |
| 2014-02-27 | 2014-02-25 | 3.610 | 578,234 | +40,000 | 0.04% | 2,087,425 |
| 2014-02-26 | 2014-02-24 | 3.950 | 538,234 | -200,000 | 0.04% | 2,126,024 |
| 2014-02-25 | 2014-02-21 | 2.590 | 738,234 | -40,000 | 0.05% | 1,912,026 |
| 2014-02-21 | 2014-02-19 | 1.890 | 778,234 | -60,000 | 0.06% | 1,470,862 |
| 2014-02-20 | 2014-02-18 | 1.750 | 838,234 | -40,000 | 0.06% | 1,466,910 |
| 2014-02-19 | 2014-02-17 | 1.350 | 878,234 | +30,000 | 0.06% | 1,185,616 |
| 2014-02-18 | 2014-02-14 | 1.420 | 848,234 | -382,000 | 0.06% | 1,204,492 |
| 2014-02-14 | 2014-02-12 | 1.550 | 1,230,234 | -30,000 | 0.09% | 1,906,863 |
| 2014-02-13 | 2014-02-11 | 1.560 | 1,260,234 | -200,000 | 0.09% | 1,965,965 |
| 2014-02-12 | 2014-02-10 | 1.500 | 1,460,234 | +64,000 | 0.11% | 2,190,351 |
| 2014-02-10 | 2014-02-06 | 1.530 | 1,396,234 | -272,000 | 0.10% | 2,136,238 |
| 2014-02-05 | 2014-01-30 | 0.920 | 1,668,234 | -150,000 | 0.12% | 1,534,775 |
| 2013-11-20 | 2013-11-18 | 0.860 | 1,818,234 | -468,859 | 0.13% | 1,563,681 |
| 2013-11-07 | 2013-11-05 | 0.900 | 2,287,093 | -60,000 | 0.17% | 2,058,384 |
| 2013-10-09 | 2013-10-07 | 0.850 | 2,347,093 | -10,000 | 0.17% | 1,995,029 |
| 2013-10-07 | 2013-10-03 | 0.840 | 2,357,093 | -290,000 | 0.17% | 1,979,958 |
| 2013-10-04 | 2013-10-02 | 0.830 | 2,647,093 | -40,000 | 0.20% | 2,197,087 |
| 2013-10-03 | 2013-09-30 | 0.810 | 2,687,093 | +40,000 | 0.20% | 2,176,545 |
| 2013-10-02 | 2013-09-27 | 0.830 | 2,647,093 | -30,000 | 0.20% | 2,197,087 |
| 2013-09-27 | 2013-09-25 | 0.770 | 2,677,093 | -240,000 | 0.20% | 2,061,362 |
| 2013-09-24 | 2013-09-19 | 0.690 | 2,917,093 | -940,000 | 0.22% | 2,012,794 |
| 2013-09-23 | 2013-09-18 | 0.710 | 3,857,093 | -140,000 | 0.28% | 2,738,536 |
| 2013-09-19 | 2013-09-17 | 0.670 | 3,997,093 | -280,000 | 0.29% | 2,678,052 |
| 2013-09-18 | 2013-09-16 | 0.590 | 4,277,093 | -102,000 | 0.32% | 2,523,485 |
| 2013-09-13 | 2013-09-11 | 0.590 | 4,379,093 | -550,000 | 0.32% | 2,583,665 |
| 2013-09-11 | 2013-09-09 | 0.590 | 4,929,093 | -232,000 | 0.36% | 2,908,165 |
| 2013-09-10 | 2013-09-06 | 0.560 | 5,161,093 | -40,000 | 0.38% | 2,890,212 |
| 2013-09-09 | 2013-09-05 | 0.560 | 5,201,093 | -140,000 | 0.38% | 2,912,612 |
| 2013-09-05 | 2013-09-03 | 0.510 | 5,341,093 | +168,000 | 0.39% | 2,723,957 |
| 2013-09-04 | 2013-09-02 | 0.510 | 5,173,093 | -50,000 | 0.38% | 2,638,277 |
| 2013-09-03 | 2013-08-30 | 0.510 | 5,223,093 | -162,000 | 0.39% | 2,663,777 |
| 2013-09-02 | 2013-08-29 | 0.540 | 5,385,093 | +256,000 | 0.40% | 2,907,950 |
| 2013-08-30 | 2013-08-28 | 0.465 | 5,129,093 | -120,000 | 0.38% | 2,385,028 |
| 2013-08-28 | 2013-08-26 | 0.440 | 5,249,093 | +220,000 | 0.39% | 2,309,601 |
| 2013-08-27 | 2013-08-23 | 0.400 | 5,029,093 | +162,000 | 0.37% | 2,011,637 |
| 2013-07-08 | 2013-07-04 | 0.248 | 4,867,093 | +1,200,000 | 0.54% | 1,207,039 |
| 2013-03-28 | 2013-03-26 | 0.175 | 3,667,093 | -100,000 | 0.40% | 641,741 |
| 2013-02-08 | 2013-02-06 | 0.173 | 3,767,093 | +100,000 | 0.48% | 651,707 |
| 2012-12-13 | 2012-12-11 | 0.126 | 3,667,093 | +749,093 | 0.47% | 462,054 |
| 2012-11-22 | 2012-11-20 | 0.160 | 2,918,000 | -74,000 | 0.47% | 466,880 |
| 2012-11-14 | 2012-11-12 | 0.196 | 2,992,000 | +242,210 | 0.48% | 585,998 |
| 2012-11-08 | 2012-11-06 | 0.175 | 2,749,790 | -44,115 | 0.48% | 481,712 |
| 2012-08-15 | 2012-08-13 | 0.168 | 2,793,905 | -137,857 | 0.49% | 468,160 |
| 2012-08-06 | 2012-08-02 | 0.169 | 2,931,762 | -91,905 | 0.51% | 494,450 |
| 2012-07-30 | 2012-07-26 | 0.174 | 3,023,667 | +91,905 | 0.53% | 526,400 |
| 2012-06-06 | 2012-06-04 | 0.188 | 2,931,762 | -137,857 | 0.52% | 551,870 |
| 2012-05-10 | 2012-05-08 | 0.237 | 3,069,619 | +22,057 | 0.56% | 728,120 |
| 2012-04-16 | 2012-04-12 | 0.272 | 3,047,562 | +330,857 | 0.55% | 829,000 |
| 2012-04-02 | 2012-03-29 | 0.326 | 2,716,705 | +77,200 | 0.49% | 886,800 |
| 2012-03-28 | 2012-03-26 | 0.316 | 2,639,505 | +165,429 | 0.48% | 832,880 |
| 2012-02-21 | 2012-02-17 | 0.403 | 2,474,076 | +303,286 | 0.45% | 996,040 |
| 2012-02-10 | 2012-02-08 | 0.403 | 2,170,790 | +147,047 | 0.39% | 873,940 |
| 2012-02-09 | 2012-02-07 | 0.403 | 2,023,743 | +615,762 | 0.37% | 814,740 |
| 2012-02-08 | 2012-02-06 | 0.381 | 1,407,981 | +91,905 | 0.26% | 536,200 |
| 2012-02-07 | 2012-02-03 | 0.403 | 1,316,076 | +450,333 | 0.24% | 529,840 |
| 2012-02-06 | 2012-02-02 | 0.381 | 865,743 | +101,095 | 0.16% | 329,700 |
| 2012-02-01 | 2012-01-30 | 0.381 | 764,648 | +128,667 | 0.14% | 291,200 |
| 2012-01-20 | 2012-01-18 | 0.365 | 635,981 | +110,286 | 0.12% | 231,820 |
| 2012-01-18 | 2012-01-16 | 0.381 | 525,695 | +147,047 | 0.10% | 200,200 |
| 2012-01-11 | 2012-01-09 | 0.430 | 378,648 | +147,048 | 0.07% | 162,740 |
| 2011-11-01 | 2011-10-28 | 0.321 | 231,600 | -34,924 | 0.04% | 74,340 |
| 2011-10-06 | 2011-10-03 | 0.288 | 266,524 | -1,838 | 0.05% | 76,850 |
| 2011-07-29 | 2011-07-27 | 0.479 | 268,362 | -23,895 | 0.05% | 128,480 |
| 2011-07-28 | 2011-07-26 | 0.473 | 292,257 | -183,810 | 0.05% | 138,330 |
| 2011-07-21 | 2011-07-19 | 0.501 | 476,067 | +207,705 | 0.09% | 238,280 |
| 2011-06-22 | 2011-06-20 | 0.435 | 268,362 | -11,028 | 0.05% | 116,800 |
| 2011-06-17 | 2011-06-15 | 0.408 | 279,390 | -27,572 | 0.05% | 114,000 |
| 2011-06-16 | 2011-06-14 | 0.413 | 306,962 | -112,124 | 0.06% | 126,920 |
| 2011-06-15 | 2011-06-13 | 0.457 | 419,086 | -391,514 | 0.08% | 191,520 |
| 2011-06-14 | 2011-06-10 | 0.490 | 810,600 | -229,762 | 0.15% | 396,900 |
| 2011-06-13 | 2011-06-09 | 0.609 | 1,040,362 | -58,819 | 0.19% | 633,920 |
| 2011-06-10 | 2011-06-08 | 0.664 | 1,099,181 | +207,705 | 0.20% | 729,560 |
| 2011-06-02 | 2011-05-31 | 0.685 | 891,476 | +84,552 | 0.16% | 611,100 |
| 2011-05-26 | 2011-05-24 | 0.664 | 806,924 | -53,305 | 0.15% | 535,580 |
| 2011-05-20 | 2011-05-18 | 0.675 | 860,229 | +36,762 | 0.16% | 580,320 |
| 2011-05-19 | 2011-05-17 | 0.675 | 823,467 | +137,857 | 0.15% | 555,520 |
| 2011-05-18 | 2011-05-16 | 0.675 | 685,610 | +45,953 | 0.12% | 462,520 |
| 2011-05-13 | 2011-05-11 | 0.707 | 639,657 | -69,848 | 0.12% | 452,400 |
| 2011-05-12 | 2011-05-09 | 0.675 | 709,505 | +18,381 | 0.13% | 478,640 |
| 2011-05-09 | 2011-05-05 | 0.685 | 691,124 | +91,905 | 0.13% | 473,760 |
| 2011-05-06 | 2011-05-04 | 0.696 | 599,219 | +14,705 | 0.11% | 417,280 |
| 2011-05-05 | 2011-05-03 | 0.685 | 584,514 | +90,066 | 0.11% | 400,680 |
| 2011-05-04 | 2011-04-29 | 0.675 | 494,448 | +9,191 | 0.09% | 333,560 |
| 2011-05-03 | 2011-04-28 | 0.696 | 485,257 | +18,381 | 0.09% | 337,920 |
| 2011-04-28 | 2011-04-26 | 0.707 | 466,876 | -9,191 | 0.08% | 330,200 |
| 2011-04-27 | 2011-04-21 | 0.707 | 476,067 | +64,334 | 0.09% | 336,700 |
| 2011-04-26 | 2011-04-20 | 0.642 | 411,733 | -101,096 | 0.07% | 264,320 |
| 2011-04-21 | 2011-04-19 | 0.707 | 512,829 | -36,761 | 0.09% | 362,700 |
| 2011-04-20 | 2011-04-18 | 0.729 | 549,590 | -75,362 | 0.10% | 400,660 |
| 2011-04-19 | 2011-04-15 | 0.729 | 624,952 | +5,514 | 0.11% | 455,600 |
| 2011-04-18 | 2011-04-14 | 0.740 | 619,438 | -180,133 | 0.11% | 458,320 |
| 2011-04-15 | 2011-04-13 | 0.729 | 799,571 | +31,247 | 0.14% | 582,900 |
| 2011-04-14 | 2011-04-12 | 0.718 | 768,324 | -104,771 | 0.14% | 551,760 |
| 2011-04-13 | 2011-04-11 | 0.751 | 873,095 | -27,572 | 0.16% | 655,500 |
| 2011-04-12 | 2011-04-08 | 0.740 | 900,667 | -238,952 | 0.16% | 666,400 |
| 2011-04-11 | 2011-04-07 | 0.653 | 1,139,619 | +115,800 | 0.21% | 744,000 |
| 2011-04-08 | 2011-04-06 | 0.653 | 1,023,819 | -91,905 | 0.19% | 668,400 |
| 2011-04-07 | 2011-04-04 | 0.653 | 1,115,724 | -36,762 | 0.20% | 728,400 |
| 2011-04-06 | 2011-04-01 | 0.653 | 1,152,486 | -124,990 | 0.21% | 752,400 |
| 2011-04-04 | 2011-03-31 | 0.760 | 1,277,476 | -275,714 | 0.23% | 970,249 |
| 2011-04-01 | 2011-03-30 | 0.772 | 1,553,190 | +211,157 | 0.28% | 1,198,681 |
| 2011-03-31 | 2011-03-29 | 0.735 | 1,342,033 | +81,632 | 0.27% | 986,400 |
| 2011-03-30 | 2011-03-28 | 0.711 | 1,260,401 | -37,551 | 0.26% | 895,520 |
| 2011-03-29 | 2011-03-25 | 0.772 | 1,297,952 | +488,161 | 0.27% | 1,001,700 |
| 2011-03-28 | 2011-03-24 | 0.735 | 809,791 | -21,225 | 0.17% | 595,200 |
| 2011-03-25 | 2011-03-23 | 0.760 | 831,016 | -191,019 | 0.17% | 631,160 |
| 2011-03-24 | 2011-03-22 | 0.606 | 1,022,035 | +8,163 | 0.21% | 619,740 |
| 2011-03-23 | 2011-03-21 | 0.600 | 1,013,872 | -65,305 | 0.21% | 608,580 |
| 2011-03-22 | 2011-03-18 | 0.594 | 1,079,177 | -42,449 | 0.22% | 641,170 |
| 2011-03-21 | 2011-03-17 | 0.594 | 1,121,626 | -48,979 | 0.23% | 666,390 |
| 2011-03-16 | 2011-03-14 | 0.600 | 1,170,605 | -176,326 | 0.24% | 702,660 |
| 2011-03-15 | 2011-03-11 | 0.594 | 1,346,931 | -102,857 | 0.28% | 800,250 |
| 2011-03-11 | 2011-03-09 | 0.613 | 1,449,788 | -106,121 | 0.30% | 888,000 |
| 2011-03-10 | 2011-03-08 | 0.600 | 1,555,909 | +52,244 | 0.32% | 933,940 |
| 2011-03-09 | 2011-03-07 | 0.649 | 1,503,665 | +75,102 | 0.31% | 976,260 |
| 2011-03-08 | 2011-03-04 | 0.606 | 1,428,563 | +631,833 | 0.29% | 866,250 |
| 2011-03-07 | 2011-03-03 | 0.551 | 796,730 | +78,367 | 0.16% | 439,200 |
| 2011-03-01 | 2011-02-25 | 0.527 | 718,363 | -8,163 | 0.15% | 378,400 |
| 2011-02-28 | 2011-02-24 | 0.521 | 726,526 | -501,222 | 0.15% | 378,250 |
| 2011-02-25 | 2011-02-23 | 0.625 | 1,227,748 | +236,733 | 0.25% | 767,040 |
| 2011-02-24 | 2011-02-22 | 0.662 | 991,015 | +57,143 | 0.20% | 655,560 |
| 2011-02-23 | 2011-02-21 | 0.723 | 933,872 | +760,812 | 0.19% | 674,960 |
| 2010-05-24 | 2010-05-19 | 0.306 | 173,060 | -4,898 | 0.04% | 53,000 |
| 2010-04-16 | 2010-04-14 | 0.331 | 177,958 | -19,592 | 0.04% | 58,860 |
| 2010-04-01 | 2010-03-30 | 0.265 | 197,550 | -4,898 | 0.04% | 52,272 |
| 2010-03-31 | 2010-03-29 | 0.282 | 202,448 | -125,713 | 0.04% | 57,040 |
| 2010-03-25 | 2010-03-23 | 0.272 | 328,161 | +96,326 | 0.07% | 89,244 |
| 2010-03-11 | 2010-03-09 | 0.257 | 231,835 | +58,775 | 0.05% | 59,640 |
| 2009-06-29 | 2009-06-25 | 0.293 | 173,060 | -31,020 | 0.04% | 50,668 |
| 2009-05-29 | 2009-05-26 | 0.233 | 204,080 | +31,020 | 0.04% | 47,500 |
| 2009-05-26 | 2009-05-22 | 0.219 | 173,060 | -24,490 | 0.04% | 37,948 |
| 2008-07-22 | 2008-07-18 | 0.343 | 197,550 | +3,799 | 0.04% | 67,855 |
| 2008-04-24 | 2008-04-22 | 0.400 | 193,751 | -75,258 | 0.04% | 77,440 |
| 2008-04-17 | 2008-04-15 | 0.412 | 269,009 | -14,412 | 0.06% | 110,880 |
| 2008-04-16 | 2008-04-14 | 0.400 | 283,421 | +14,412 | 0.06% | 113,280 |
| 2007-11-06 | 2007-11-02 | 0.462 | 269,009 | -12,810 | 0.06% | 124,320 |
| 2007-11-02 | 2007-10-31 | 0.500 | 281,819 | -11,209 | 0.06% | 140,800 |
| 2007-10-15 | 2007-10-11 | 0.687 | 293,028 | -92,872 | 0.06% | 201,300 |
| 2007-10-08 | 2007-10-04 | 0.737 | 385,900 | +8,006 | 0.08% | 284,380 |
| 2007-10-05 | 2007-10-03 | 0.749 | 377,894 | -16,013 | 0.08% | 283,200 |
| 2007-09-27 | 2007-09-24 | 0.687 | 393,907 | -16,012 | 0.08% | 270,600 |
| 2007-09-25 | 2007-09-21 | 0.699 | 409,919 | -24,019 | 0.09% | 286,720 |
| 2007-09-24 | 2007-09-20 | 0.724 | 433,938 | +40,031 | 0.09% | 314,360 |
| 2007-09-20 | 2007-09-18 | 0.737 | 393,907 | +88,069 | 0.08% | 290,280 |
| 2007-09-07 | 2007-09-05 | 0.674 | 305,838 | -32,025 | 0.06% | 206,280 |
| 2007-09-06 | 2007-09-04 | 0.674 | 337,863 | -6,405 | 0.07% | 227,880 |
| 2007-09-05 | 2007-09-03 | 0.687 | 344,268 | -1,601 | 0.07% | 236,500 |
| 2007-09-03 | 2007-08-30 | 0.575 | 345,869 | +32,025 | 0.07% | 198,720 |
| 2007-08-30 | 2007-08-28 | 0.600 | 313,844 | +80,062 | 0.07% | 188,160 |
| 2007-08-29 | 2007-08-27 | 0.581 | 233,782 | +40,031 | 0.05% | 135,780 |
| 2007-08-27 | 2007-08-23 | 0.512 | 193,751 | -51,240 | 0.04% | 99,220 |
| 2007-08-23 | 2007-08-21 | 0.450 | 244,991 | +24,019 | 0.05% | 110,160 |
| 2007-08-22 | 2007-08-20 | 0.437 | 220,972 | -57,645 | 0.05% | 96,600 |
| 2007-08-21 | 2007-08-17 | 0.381 | 278,617 | -160,125 | 0.06% | 106,140 |
| 2007-08-20 | 2007-08-16 | 0.393 | 438,742 | -33,626 | 0.09% | 172,620 |
| 2007-08-17 | 2007-08-15 | 0.450 | 472,368 | -20,816 | 0.10% | 212,400 |
| 2007-08-16 | 2007-08-14 | 0.468 | 493,184 | -40,031 | 0.10% | 231,000 |
| 2007-08-13 | 2007-08-09 | 0.437 | 533,215 | -51,240 | 0.11% | 233,100 |
| 2007-08-09 | 2007-08-07 | 0.387 | 584,455 | +16,012 | 0.12% | 226,300 |
| 2007-08-07 | 2007-08-03 | 0.475 | 568,443 | -41,632 | 0.12% | 269,800 |
| 2007-08-06 | 2007-08-02 | 0.462 | 610,075 | +40,031 | 0.13% | 281,940 |
| 2007-08-03 | 2007-08-01 | 0.475 | 570,044 | -19,215 | 0.12% | 270,560 |
| 2007-08-02 | 2007-07-31 | 0.475 | 589,259 | +254,598 | 0.12% | 279,680 |
| 2007-07-23 | 2007-07-19 | 0.394 | 334,661 | -151,878 | 0.07% | 131,776 |
| 2007-07-17 | 2007-07-13 | 0.368 | 486,539 | +15,746 | 0.10% | 179,220 |
| 2007-07-13 | 2007-07-11 | 0.343 | 470,793 | +28,342 | 0.10% | 161,460 |
| 2007-07-06 | 2007-07-04 | 0.375 | 442,451 | +40,938 | 0.09% | 165,790 |
| 2007-07-05 | 2007-07-03 | 0.387 | 401,513 | +37,790 | 0.09% | 155,550 |
| 2007-06-26 | 2007-06-22 | 0.381 | 363,723 | 0.08% | 138,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy