History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-10-13 | 2025-10-09 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-10-10 | 2025-10-08 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-10-09 | 2025-10-06 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-10-08 | 2025-10-03 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-10-06 | 2025-10-02 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-10-03 | 2025-09-30 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-10-02 | 2025-09-29 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-30 | 2025-09-26 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-29 | 2025-09-25 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-26 | 2025-09-24 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-25 | 2025-09-23 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-24 | 2025-09-22 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-23 | 2025-09-19 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-22 | 2025-09-18 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-19 | 2025-09-17 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-18 | 2025-09-16 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-17 | 2025-09-15 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-16 | 2025-09-12 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-15 | 2025-09-11 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-12 | 2025-09-10 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-11 | 2025-09-09 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-10 | 2025-09-08 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-09 | 2025-09-05 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-08 | 2025-09-04 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-05 | 2025-09-03 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-04 | 2025-09-02 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-03 | 2025-09-01 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-02 | 2025-08-29 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-09-01 | 2025-08-28 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-29 | 2025-08-27 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-28 | 2025-08-26 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-27 | 2025-08-25 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-26 | 2025-08-22 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-25 | 2025-08-21 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-22 | 2025-08-20 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-21 | 2025-08-19 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-20 | 2025-08-18 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-19 | 2025-08-15 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-18 | 2025-08-14 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-15 | 2025-08-13 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-14 | 2025-08-12 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-13 | 2025-08-11 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-12 | 2025-08-08 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-11 | 2025-08-07 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-08 | 2025-08-06 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-07 | 2025-08-05 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-06 | 2025-08-04 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-05 | 2025-08-01 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-04 | 2025-07-31 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-08-01 | 2025-07-30 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-31 | 2025-07-29 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-30 | 2025-07-28 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-29 | 2025-07-25 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-28 | 2025-07-24 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-25 | 2025-07-23 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-24 | 2025-07-22 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-23 | 2025-07-21 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-22 | 2025-07-18 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-21 | 2025-07-17 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-18 | 2025-07-16 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-17 | 2025-07-15 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-16 | 2025-07-14 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-15 | 2025-07-11 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-14 | 2025-07-10 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-11 | 2025-07-09 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-10 | 2025-07-08 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-09 | 2025-07-07 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-08 | 2025-07-04 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-07 | 2025-07-03 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-03 | 2025-06-30 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-07-02 | 2025-06-27 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-30 | 2025-06-26 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-27 | 2025-06-25 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-26 | 2025-06-24 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-25 | 2025-06-23 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-24 | 2025-06-20 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-23 | 2025-06-19 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-20 | 2025-06-18 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-19 | 2025-06-17 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-18 | 2025-06-16 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-17 | 2025-06-13 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-16 | 2025-06-12 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-13 | 2025-06-11 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-12 | 2025-06-10 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-10 | 2025-06-06 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-09 | 2025-06-05 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-06 | 2025-06-04 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-05 | 2025-06-03 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-04 | 2025-06-02 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-03 | 2025-05-30 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-06-02 | 2025-05-29 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-30 | 2025-05-28 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-29 | 2025-05-27 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-28 | 2025-05-26 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-27 | 2025-05-23 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-26 | 2025-05-22 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-23 | 2025-05-21 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-22 | 2025-05-20 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-21 | 2025-05-19 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-20 | 2025-05-16 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-19 | 2025-05-15 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-16 | 2025-05-14 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-15 | 2025-05-13 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-14 | 2025-05-12 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-13 | 2025-05-09 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-12 | 2025-05-08 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-09 | 2025-05-07 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-08 | 2025-05-06 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-07 | 2025-05-02 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-06 | 2025-04-30 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-05-02 | 2025-04-29 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-30 | 2025-04-28 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-29 | 2025-04-25 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-28 | 2025-04-24 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-25 | 2025-04-23 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-24 | 2025-04-22 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-23 | 2025-04-17 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-15 | 2025-04-11 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-14 | 2025-04-10 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-11 | 2025-04-09 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-10 | 2025-04-08 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-09 | 2025-04-07 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-08 | 2025-04-03 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-07 | 2025-04-02 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-03 | 2025-04-01 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-02 | 2025-03-31 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-04-01 | 2025-03-28 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-31 | 2025-03-27 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-28 | 2025-03-26 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-27 | 2025-03-25 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-26 | 2025-03-24 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-25 | 2025-03-21 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-24 | 2025-03-20 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-21 | 2025-03-19 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-20 | 2025-03-18 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-19 | 2025-03-17 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-18 | 2025-03-14 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-17 | 2025-03-13 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-14 | 2025-03-12 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-13 | 2025-03-11 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-12 | 2025-03-10 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-11 | 2025-03-07 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-10 | 2025-03-06 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-07 | 2025-03-05 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-06 | 2025-03-04 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-05 | 2025-03-03 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-04 | 2025-02-28 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-03-03 | 2025-02-27 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-28 | 2025-02-26 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-27 | 2025-02-25 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-26 | 2025-02-24 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-25 | 2025-02-21 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-24 | 2025-02-20 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-21 | 2025-02-19 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-20 | 2025-02-18 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-19 | 2025-02-17 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-18 | 2025-02-14 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-17 | 2025-02-13 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-14 | 2025-02-12 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-13 | 2025-02-11 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-12 | 2025-02-10 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-11 | 2025-02-07 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-10 | 2025-02-06 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-07 | 2025-02-05 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-06 | 2025-02-04 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-05 | 2025-02-03 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-04 | 2025-01-28 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-02-03 | 2025-01-24 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-01-27 | 2025-01-23 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-01-24 | 2025-01-22 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-01-23 | 2025-01-21 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-01-22 | 2025-01-20 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-01-21 | 2025-01-17 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-01-20 | 2025-01-16 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-01-17 | 2025-01-15 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-01-16 | 2025-01-14 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-01-15 | 2025-01-13 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-01-14 | 2025-01-10 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-01-13 | 2025-01-09 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-01-10 | 2025-01-08 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-01-09 | 2025-01-07 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-01-08 | 2025-01-06 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-01-07 | 2025-01-03 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-01-06 | 2025-01-02 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-01-03 | 2024-12-31 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2025-01-02 | 2024-12-27 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-12-30 | 2024-12-24 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-12-27 | 2024-12-20 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-12-23 | 2024-12-19 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-12-20 | 2024-12-18 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-12-19 | 2024-12-17 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-12-18 | 2024-12-16 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-12-17 | 2024-12-13 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-12-16 | 2024-12-12 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-12-13 | 2024-12-11 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-12-12 | 2024-12-10 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-12-11 | 2024-12-09 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-12-10 | 2024-12-06 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-12-09 | 2024-12-05 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-12-06 | 2024-12-04 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-12-05 | 2024-12-03 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-12-04 | 2024-12-02 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-12-03 | 2024-11-29 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-12-02 | 2024-11-28 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-29 | 2024-11-27 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-28 | 2024-11-26 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-27 | 2024-11-25 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-26 | 2024-11-22 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-25 | 2024-11-21 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-22 | 2024-11-20 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-21 | 2024-11-19 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-20 | 2024-11-18 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-19 | 2024-11-15 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-18 | 2024-11-14 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-15 | 2024-11-13 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-14 | 2024-11-12 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-13 | 2024-11-11 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-12 | 2024-11-08 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-11 | 2024-11-07 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-08 | 2024-11-06 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-07 | 2024-11-05 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-06 | 2024-11-04 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-05 | 2024-11-01 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-04 | 2024-10-31 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-11-01 | 2024-10-30 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-31 | 2024-10-29 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-30 | 2024-10-28 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-29 | 2024-10-25 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-28 | 2024-10-24 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-25 | 2024-10-23 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-24 | 2024-10-22 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-23 | 2024-10-21 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-22 | 2024-10-18 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-21 | 2024-10-17 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-18 | 2024-10-16 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-17 | 2024-10-15 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-16 | 2024-10-14 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-15 | 2024-10-10 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-14 | 2024-10-09 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-10 | 2024-10-08 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-09 | 2024-10-07 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-08 | 2024-10-04 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-07 | 2024-10-03 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-04 | 2024-10-02 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-03 | 2024-09-30 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-10-02 | 2024-09-27 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-30 | 2024-09-26 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-27 | 2024-09-25 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-26 | 2024-09-24 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-25 | 2024-09-23 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-24 | 2024-09-20 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-23 | 2024-09-19 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-20 | 2024-09-17 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-19 | 2024-09-16 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-17 | 2024-09-13 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-16 | 2024-09-12 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-13 | 2024-09-11 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-12 | 2024-09-10 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-11 | 2024-09-09 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-10 | 2024-09-05 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-09 | 2024-09-04 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-05 | 2024-09-03 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-04 | 2024-09-02 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-03 | 2024-08-30 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-09-02 | 2024-08-29 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-30 | 2024-08-28 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-29 | 2024-08-27 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-28 | 2024-08-26 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-27 | 2024-08-23 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-26 | 2024-08-22 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-23 | 2024-08-21 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-22 | 2024-08-20 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-21 | 2024-08-19 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-20 | 2024-08-16 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-19 | 2024-08-15 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-16 | 2024-08-14 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-15 | 2024-08-13 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-14 | 2024-08-12 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-13 | 2024-08-09 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-12 | 2024-08-08 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-09 | 2024-08-07 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-08 | 2024-08-06 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-07 | 2024-08-05 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-06 | 2024-08-02 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-05 | 2024-08-01 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-02 | 2024-07-31 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-08-01 | 2024-07-30 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-31 | 2024-07-29 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-30 | 2024-07-26 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-29 | 2024-07-25 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-26 | 2024-07-24 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-25 | 2024-07-23 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-24 | 2024-07-22 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-23 | 2024-07-19 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-22 | 2024-07-18 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-19 | 2024-07-17 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-18 | 2024-07-16 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-17 | 2024-07-15 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-16 | 2024-07-12 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-15 | 2024-07-11 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-12 | 2024-07-10 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-11 | 2024-07-09 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-10 | 2024-07-08 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-09 | 2024-07-05 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-08 | 2024-07-04 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-05 | 2024-07-03 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-04 | 2024-07-02 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-03 | 2024-06-28 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-07-02 | 2024-06-27 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-28 | 2024-06-26 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-27 | 2024-06-25 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-26 | 2024-06-24 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-25 | 2024-06-21 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-24 | 2024-06-20 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-21 | 2024-06-19 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-20 | 2024-06-18 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-19 | 2024-06-17 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-18 | 2024-06-14 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-17 | 2024-06-13 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-14 | 2024-06-12 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-13 | 2024-06-11 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-12 | 2024-06-07 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-11 | 2024-06-06 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-07 | 2024-06-05 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-06 | 2024-06-04 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-05 | 2024-06-03 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-04 | 2024-05-31 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-06-03 | 2024-05-30 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-31 | 2024-05-29 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-30 | 2024-05-28 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-29 | 2024-05-27 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-28 | 2024-05-24 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-27 | 2024-05-23 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-24 | 2024-05-22 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-23 | 2024-05-21 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-22 | 2024-05-20 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-21 | 2024-05-17 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-20 | 2024-05-16 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-17 | 2024-05-14 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-16 | 2024-05-13 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-14 | 2024-05-10 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-13 | 2024-05-09 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-10 | 2024-05-08 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-09 | 2024-05-07 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-08 | 2024-05-06 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-07 | 2024-05-03 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-06 | 2024-05-02 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-03 | 2024-04-30 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-05-02 | 2024-04-29 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-30 | 2024-04-26 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-29 | 2024-04-25 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-26 | 2024-04-24 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-25 | 2024-04-23 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-24 | 2024-04-22 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-23 | 2024-04-19 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-22 | 2024-04-18 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-19 | 2024-04-17 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-18 | 2024-04-16 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-17 | 2024-04-15 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-16 | 2024-04-12 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-15 | 2024-04-11 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-12 | 2024-04-10 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-11 | 2024-04-09 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-10 | 2024-04-08 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-09 | 2024-04-05 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-08 | 2024-04-03 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-05 | 2024-04-02 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-03 | 2024-03-28 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-04-02 | 2024-03-27 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-03-28 | 2024-03-26 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-03-27 | 2024-03-25 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-03-26 | 2024-03-22 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-03-25 | 2024-03-21 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-03-22 | 2024-03-20 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-03-21 | 2024-03-19 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-03-20 | 2024-03-18 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-03-19 | 2024-03-15 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-03-18 | 2024-03-14 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-03-15 | 2024-03-13 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-03-14 | 2024-03-12 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-03-13 | 2024-03-11 | 0.150 | 15,328,000 | +0 | 0.96% | 2,299,200 |
| 2024-03-12 | 2024-03-08 | 0.139 | 15,328,000 | +0 | 0.96% | 2,130,592 |
| 2024-03-11 | 2024-03-07 | 0.138 | 15,328,000 | +0 | 0.96% | 2,115,264 |
| 2024-03-08 | 2024-03-06 | 0.148 | 15,328,000 | +0 | 0.96% | 2,268,544 |
| 2024-03-07 | 2024-03-05 | 0.155 | 15,328,000 | +0 | 0.96% | 2,375,840 |
| 2024-03-06 | 2024-03-04 | 0.165 | 15,328,000 | +0 | 0.96% | 2,529,120 |
| 2024-03-05 | 2024-03-01 | 0.159 | 15,328,000 | +0 | 0.96% | 2,437,152 |
| 2024-03-04 | 2024-02-29 | 0.160 | 15,328,000 | +0 | 0.96% | 2,452,480 |
| 2024-03-01 | 2024-02-28 | 0.164 | 15,328,000 | +0 | 0.96% | 2,513,792 |
| 2024-02-29 | 2024-02-27 | 0.168 | 15,328,000 | +0 | 0.96% | 2,575,104 |
| 2024-02-28 | 2024-02-26 | 0.172 | 15,328,000 | +48,000 | 0.96% | 2,636,416 |
| 2024-02-27 | 2024-02-23 | 0.176 | 15,280,000 | +320,000 | 0.95% | 2,689,280 |
| 2022-12-30 | 2022-12-28 | 1.840 | 14,960,000 | +14,960,000 | 0.94% | 27,526,400 |
| 2022-01-04 | 2021-12-31 | 2.160 | 0 | -56,000 | ||
| 2022-01-03 | 2021-12-29 | 2.130 | 56,000 | +56,000 | 0.00% | 119,280 |
| 2021-12-28 | 2021-12-22 | 2.190 | 0 | -64,000 | ||
| 2021-12-23 | 2021-12-21 | 2.170 | 64,000 | +64,000 | 0.00% | 138,880 |
| 2021-12-03 | 2021-12-01 | 2.090 | 0 | -64,000 | ||
| 2021-12-01 | 2021-11-29 | 2.050 | 64,000 | +64,000 | 0.00% | 131,200 |
| 2021-11-30 | 2021-11-26 | 2.080 | 0 | -72,000 | ||
| 2021-11-25 | 2021-11-23 | 2.080 | 72,000 | +64,000 | 0.00% | 149,760 |
| 2021-11-24 | 2021-11-22 | 2.110 | 8,000 | +8,000 | 0.00% | 16,880 |
| 2021-11-09 | 2021-11-05 | 2.140 | 0 | -48,000 | ||
| 2021-11-04 | 2021-11-02 | 2.170 | 48,000 | -16,000 | 0.00% | 104,160 |
| 2021-10-27 | 2021-10-25 | 2.210 | 64,000 | +64,000 | 0.00% | 141,440 |
| 2021-10-22 | 2021-10-20 | 2.230 | 0 | -72,000 | ||
| 2021-10-20 | 2021-10-18 | 2.180 | 72,000 | +72,000 | 0.00% | 156,960 |
| 2021-09-10 | 2021-09-08 | 1.920 | 0 | -72,000 | ||
| 2021-09-09 | 2021-09-07 | 1.940 | 72,000 | +72,000 | 0.00% | 139,680 |
| 2021-09-07 | 2021-09-03 | 1.970 | 0 | -56,000 | ||
| 2021-09-03 | 2021-09-01 | 1.960 | 56,000 | +56,000 | 0.00% | 109,760 |
| 2021-08-19 | 2021-08-17 | 1.950 | 0 | -72,000 | ||
| 2021-08-18 | 2021-08-16 | 1.930 | 72,000 | +72,000 | 0.00% | 138,960 |
| 2021-08-02 | 2021-07-29 | 1.560 | 0 | -80,000 | ||
| 2021-07-30 | 2021-07-28 | 1.560 | 80,000 | +80,000 | 0.01% | 124,800 |
| 2021-07-23 | 2021-07-21 | 1.600 | 0 | -104,000 | ||
| 2021-07-21 | 2021-07-19 | 1.620 | 104,000 | +104,000 | 0.01% | 168,480 |
| 2021-06-18 | 2021-06-16 | 1.550 | 0 | -80,000 | ||
| 2021-06-16 | 2021-06-11 | 1.500 | 80,000 | +80,000 | 0.01% | 120,000 |
| 2021-06-08 | 2021-06-04 | 1.480 | 0 | -80,000 | ||
| 2021-06-04 | 2021-06-02 | 1.510 | 80,000 | +80,000 | 0.01% | 120,800 |
| 2021-05-27 | 2021-05-25 | 1.520 | 0 | -72,000 | ||
| 2021-05-26 | 2021-05-24 | 1.580 | 72,000 | +72,000 | 0.00% | 113,760 |
| 2021-05-21 | 2021-05-18 | 1.630 | 0 | -72,000 | ||
| 2021-05-20 | 2021-05-17 | 1.500 | 72,000 | +72,000 | 0.00% | 108,000 |
| 2021-05-13 | 2021-05-11 | 1.590 | 0 | -88,000 | ||
| 2021-05-11 | 2021-05-07 | 1.720 | 88,000 | +88,000 | 0.01% | 151,360 |
| 2021-05-06 | 2021-05-04 | 1.930 | 0 | -64,000 | ||
| 2021-05-04 | 2021-04-30 | 1.730 | 64,000 | +64,000 | 0.00% | 110,720 |
| 2020-12-08 | 2020-12-04 | 0.275 | 0 | -200,000 | ||
| 2020-11-18 | 2020-11-16 | 0.170 | 200,000 | +200,000 | 0.01% | 34,000 |
| 2018-11-01 | 2018-10-30 | 0.460 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy