History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-10-13 | 2025-10-09 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-10-09 | 2025-10-06 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-10-06 | 2025-10-02 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-10-03 | 2025-09-30 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-29 | 2025-09-25 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-26 | 2025-09-24 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-25 | 2025-09-23 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-24 | 2025-09-22 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-23 | 2025-09-19 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-22 | 2025-09-18 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-19 | 2025-09-17 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-18 | 2025-09-16 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-17 | 2025-09-15 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-16 | 2025-09-12 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-15 | 2025-09-11 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-12 | 2025-09-10 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-11 | 2025-09-09 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-09 | 2025-09-05 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-05 | 2025-09-03 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-04 | 2025-09-02 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-03 | 2025-09-01 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-02 | 2025-08-29 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-09-01 | 2025-08-28 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-29 | 2025-08-27 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-28 | 2025-08-26 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-27 | 2025-08-25 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-26 | 2025-08-22 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-25 | 2025-08-21 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-22 | 2025-08-20 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-21 | 2025-08-19 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-20 | 2025-08-18 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-19 | 2025-08-15 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-18 | 2025-08-14 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-15 | 2025-08-13 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-14 | 2025-08-12 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-13 | 2025-08-11 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-12 | 2025-08-08 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-11 | 2025-08-07 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-08 | 2025-08-06 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-07 | 2025-08-05 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-06 | 2025-08-04 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-05 | 2025-08-01 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-04 | 2025-07-31 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-08-01 | 2025-07-30 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-31 | 2025-07-29 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-30 | 2025-07-28 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-29 | 2025-07-25 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-28 | 2025-07-24 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-25 | 2025-07-23 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-24 | 2025-07-22 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-23 | 2025-07-21 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-21 | 2025-07-17 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-18 | 2025-07-16 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-17 | 2025-07-15 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-16 | 2025-07-14 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-14 | 2025-07-10 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-11 | 2025-07-09 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-10 | 2025-07-08 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-09 | 2025-07-07 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-08 | 2025-07-04 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-07 | 2025-07-03 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-03 | 2025-06-30 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-07-02 | 2025-06-27 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-30 | 2025-06-26 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-27 | 2025-06-25 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-26 | 2025-06-24 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-25 | 2025-06-23 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-24 | 2025-06-20 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-23 | 2025-06-19 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-20 | 2025-06-18 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-19 | 2025-06-17 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-18 | 2025-06-16 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-17 | 2025-06-13 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-16 | 2025-06-12 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-10 | 2025-06-06 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-09 | 2025-06-05 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-06 | 2025-06-04 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-05 | 2025-06-03 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-04 | 2025-06-02 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-03 | 2025-05-30 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-06-02 | 2025-05-29 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-30 | 2025-05-28 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-29 | 2025-05-27 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-28 | 2025-05-26 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-27 | 2025-05-23 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-26 | 2025-05-22 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-23 | 2025-05-21 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-22 | 2025-05-20 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-21 | 2025-05-19 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-20 | 2025-05-16 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-19 | 2025-05-15 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-16 | 2025-05-14 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-15 | 2025-05-13 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-14 | 2025-05-12 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-13 | 2025-05-09 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-09 | 2025-05-07 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-08 | 2025-05-06 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-06 | 2025-04-30 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-05-02 | 2025-04-29 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-30 | 2025-04-28 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-29 | 2025-04-25 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-28 | 2025-04-24 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-25 | 2025-04-23 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-24 | 2025-04-22 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-23 | 2025-04-17 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-22 | 2025-04-16 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-17 | 2025-04-15 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-15 | 2025-04-11 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-14 | 2025-04-10 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-11 | 2025-04-09 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-10 | 2025-04-08 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-09 | 2025-04-07 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-08 | 2025-04-03 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-07 | 2025-04-02 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-03 | 2025-04-01 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-02 | 2025-03-31 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-04-01 | 2025-03-28 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-31 | 2025-03-27 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-28 | 2025-03-26 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-27 | 2025-03-25 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-26 | 2025-03-24 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-25 | 2025-03-21 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-24 | 2025-03-20 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-21 | 2025-03-19 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-20 | 2025-03-18 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-19 | 2025-03-17 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-18 | 2025-03-14 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-17 | 2025-03-13 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-14 | 2025-03-12 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-13 | 2025-03-11 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-12 | 2025-03-10 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-11 | 2025-03-07 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-10 | 2025-03-06 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-06 | 2025-03-04 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-04 | 2025-02-28 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-03-03 | 2025-02-27 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-28 | 2025-02-26 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-27 | 2025-02-25 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-26 | 2025-02-24 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-25 | 2025-02-21 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-24 | 2025-02-20 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-21 | 2025-02-19 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-20 | 2025-02-18 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-19 | 2025-02-17 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-18 | 2025-02-14 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-17 | 2025-02-13 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-14 | 2025-02-12 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-13 | 2025-02-11 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-12 | 2025-02-10 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-11 | 2025-02-07 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-10 | 2025-02-06 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-07 | 2025-02-05 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-06 | 2025-02-04 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-05 | 2025-02-03 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-04 | 2025-01-28 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-02-03 | 2025-01-24 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-01-27 | 2025-01-23 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-01-24 | 2025-01-22 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-01-23 | 2025-01-21 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-01-22 | 2025-01-20 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-01-21 | 2025-01-17 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-01-20 | 2025-01-16 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-01-17 | 2025-01-15 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-01-15 | 2025-01-13 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-01-14 | 2025-01-10 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-01-13 | 2025-01-09 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-01-10 | 2025-01-08 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-01-09 | 2025-01-07 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-01-08 | 2025-01-06 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-01-07 | 2025-01-03 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-01-06 | 2025-01-02 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-01-03 | 2024-12-31 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-12-30 | 2024-12-24 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-12-27 | 2024-12-20 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-12-23 | 2024-12-19 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-12-20 | 2024-12-18 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-12-19 | 2024-12-17 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-12-18 | 2024-12-16 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-12-17 | 2024-12-13 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-12-16 | 2024-12-12 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-12-13 | 2024-12-11 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-12-12 | 2024-12-10 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-12-11 | 2024-12-09 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-12-10 | 2024-12-06 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-12-09 | 2024-12-05 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-12-06 | 2024-12-04 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-12-05 | 2024-12-03 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-12-04 | 2024-12-02 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-12-03 | 2024-11-29 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-12-02 | 2024-11-28 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-29 | 2024-11-27 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-28 | 2024-11-26 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-27 | 2024-11-25 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-26 | 2024-11-22 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-25 | 2024-11-21 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-22 | 2024-11-20 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-21 | 2024-11-19 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-20 | 2024-11-18 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-19 | 2024-11-15 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-18 | 2024-11-14 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-15 | 2024-11-13 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-14 | 2024-11-12 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-13 | 2024-11-11 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-12 | 2024-11-08 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-11 | 2024-11-07 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-08 | 2024-11-06 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-07 | 2024-11-05 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-06 | 2024-11-04 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-05 | 2024-11-01 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-04 | 2024-10-31 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-11-01 | 2024-10-30 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-31 | 2024-10-29 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-29 | 2024-10-25 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-28 | 2024-10-24 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-25 | 2024-10-23 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-24 | 2024-10-22 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-23 | 2024-10-21 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-22 | 2024-10-18 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-21 | 2024-10-17 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-18 | 2024-10-16 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-17 | 2024-10-15 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-16 | 2024-10-14 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-15 | 2024-10-10 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-14 | 2024-10-09 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-10 | 2024-10-08 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-09 | 2024-10-07 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-08 | 2024-10-04 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-07 | 2024-10-03 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-04 | 2024-10-02 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-03 | 2024-09-30 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-10-02 | 2024-09-27 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-30 | 2024-09-26 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-20 | 2024-09-17 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-17 | 2024-09-13 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-12 | 2024-09-10 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-11 | 2024-09-09 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-10 | 2024-09-05 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-09 | 2024-09-04 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-05 | 2024-09-03 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-04 | 2024-09-02 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-03 | 2024-08-30 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-09-02 | 2024-08-29 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-30 | 2024-08-28 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-29 | 2024-08-27 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-28 | 2024-08-26 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-27 | 2024-08-23 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-26 | 2024-08-22 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-23 | 2024-08-21 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-22 | 2024-08-20 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-21 | 2024-08-19 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-20 | 2024-08-16 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-19 | 2024-08-15 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-16 | 2024-08-14 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-15 | 2024-08-13 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-14 | 2024-08-12 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-13 | 2024-08-09 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-12 | 2024-08-08 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-09 | 2024-08-07 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-08 | 2024-08-06 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-07 | 2024-08-05 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-06 | 2024-08-02 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-05 | 2024-08-01 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-02 | 2024-07-31 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-08-01 | 2024-07-30 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-31 | 2024-07-29 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-30 | 2024-07-26 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-29 | 2024-07-25 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-26 | 2024-07-24 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-25 | 2024-07-23 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-23 | 2024-07-19 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-22 | 2024-07-18 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-19 | 2024-07-17 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-18 | 2024-07-16 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-17 | 2024-07-15 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-16 | 2024-07-12 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-15 | 2024-07-11 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-12 | 2024-07-10 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-11 | 2024-07-09 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-10 | 2024-07-08 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-09 | 2024-07-05 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-08 | 2024-07-04 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-05 | 2024-07-03 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-04 | 2024-07-02 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-03 | 2024-06-28 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-07-02 | 2024-06-27 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-28 | 2024-06-26 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-27 | 2024-06-25 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-26 | 2024-06-24 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-25 | 2024-06-21 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-24 | 2024-06-20 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-21 | 2024-06-19 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-20 | 2024-06-18 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-19 | 2024-06-17 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-18 | 2024-06-14 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-17 | 2024-06-13 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-14 | 2024-06-12 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-13 | 2024-06-11 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-12 | 2024-06-07 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-11 | 2024-06-06 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-07 | 2024-06-05 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-06 | 2024-06-04 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-05 | 2024-06-03 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-04 | 2024-05-31 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-06-03 | 2024-05-30 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-31 | 2024-05-29 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-30 | 2024-05-28 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-29 | 2024-05-27 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-28 | 2024-05-24 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-27 | 2024-05-23 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-24 | 2024-05-22 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-23 | 2024-05-21 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-22 | 2024-05-20 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-21 | 2024-05-17 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-20 | 2024-05-16 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-17 | 2024-05-14 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-16 | 2024-05-13 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-14 | 2024-05-10 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-13 | 2024-05-09 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-10 | 2024-05-08 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-09 | 2024-05-07 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-08 | 2024-05-06 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-07 | 2024-05-03 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-06 | 2024-05-02 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-03 | 2024-04-30 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-05-02 | 2024-04-29 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-30 | 2024-04-26 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-29 | 2024-04-25 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-26 | 2024-04-24 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-25 | 2024-04-23 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-24 | 2024-04-22 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-23 | 2024-04-19 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-22 | 2024-04-18 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-19 | 2024-04-17 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-18 | 2024-04-16 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-17 | 2024-04-15 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-16 | 2024-04-12 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-15 | 2024-04-11 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-12 | 2024-04-10 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-11 | 2024-04-09 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-10 | 2024-04-08 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-09 | 2024-04-05 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-08 | 2024-04-03 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-05 | 2024-04-02 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-03 | 2024-03-28 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-04-02 | 2024-03-27 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-03-28 | 2024-03-26 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-03-27 | 2024-03-25 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-03-26 | 2024-03-22 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-03-25 | 2024-03-21 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-03-22 | 2024-03-20 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-03-21 | 2024-03-19 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-03-20 | 2024-03-18 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-03-19 | 2024-03-15 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-03-18 | 2024-03-14 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-03-15 | 2024-03-13 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-03-14 | 2024-03-12 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-03-13 | 2024-03-11 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-03-12 | 2024-03-08 | 0.139 | 2,304,000 | +0 | 0.14% | 320,256 |
| 2024-03-11 | 2024-03-07 | 0.138 | 2,304,000 | +0 | 0.14% | 317,952 |
| 2024-03-08 | 2024-03-06 | 0.148 | 2,304,000 | +0 | 0.14% | 340,992 |
| 2024-03-07 | 2024-03-05 | 0.155 | 2,304,000 | +0 | 0.14% | 357,120 |
| 2024-03-06 | 2024-03-04 | 0.165 | 2,304,000 | +0 | 0.14% | 380,160 |
| 2024-03-05 | 2024-03-01 | 0.159 | 2,304,000 | +0 | 0.14% | 366,336 |
| 2024-03-04 | 2024-02-29 | 0.160 | 2,304,000 | +0 | 0.14% | 368,640 |
| 2024-03-01 | 2024-02-28 | 0.164 | 2,304,000 | +0 | 0.14% | 377,856 |
| 2024-02-29 | 2024-02-27 | 0.168 | 2,304,000 | +0 | 0.14% | 387,072 |
| 2024-02-28 | 2024-02-26 | 0.172 | 2,304,000 | +0 | 0.14% | 396,288 |
| 2024-02-27 | 2024-02-23 | 0.176 | 2,304,000 | +0 | 0.14% | 405,504 |
| 2024-02-26 | 2024-02-22 | 0.157 | 2,304,000 | +0 | 0.14% | 361,728 |
| 2024-02-23 | 2024-02-21 | 0.159 | 2,304,000 | +0 | 0.14% | 366,336 |
| 2024-02-22 | 2024-02-20 | 0.167 | 2,304,000 | +0 | 0.14% | 384,768 |
| 2024-02-21 | 2024-02-19 | 0.166 | 2,304,000 | +0 | 0.14% | 382,464 |
| 2024-02-20 | 2024-02-16 | 0.168 | 2,304,000 | +0 | 0.14% | 387,072 |
| 2024-02-19 | 2024-02-15 | 0.154 | 2,304,000 | +0 | 0.14% | 354,816 |
| 2024-02-16 | 2024-02-14 | 0.154 | 2,304,000 | +0 | 0.14% | 354,816 |
| 2024-02-15 | 2024-02-09 | 0.154 | 2,304,000 | +0 | 0.14% | 354,816 |
| 2024-02-14 | 2024-02-07 | 0.144 | 2,304,000 | +0 | 0.14% | 331,776 |
| 2024-02-08 | 2024-02-06 | 0.154 | 2,304,000 | +0 | 0.14% | 354,816 |
| 2024-02-07 | 2024-02-05 | 0.158 | 2,304,000 | +0 | 0.14% | 364,032 |
| 2024-02-06 | 2024-02-02 | 0.159 | 2,304,000 | +0 | 0.14% | 366,336 |
| 2024-02-05 | 2024-02-01 | 0.158 | 2,304,000 | +0 | 0.14% | 364,032 |
| 2024-02-02 | 2024-01-31 | 0.158 | 2,304,000 | +0 | 0.14% | 364,032 |
| 2024-02-01 | 2024-01-30 | 0.158 | 2,304,000 | +0 | 0.14% | 364,032 |
| 2024-01-31 | 2024-01-29 | 0.151 | 2,304,000 | +0 | 0.14% | 347,904 |
| 2024-01-30 | 2024-01-26 | 0.158 | 2,304,000 | +0 | 0.14% | 364,032 |
| 2024-01-29 | 2024-01-25 | 0.159 | 2,304,000 | +0 | 0.14% | 366,336 |
| 2024-01-26 | 2024-01-24 | 0.158 | 2,304,000 | +0 | 0.14% | 364,032 |
| 2024-01-25 | 2024-01-23 | 0.158 | 2,304,000 | +0 | 0.14% | 364,032 |
| 2024-01-24 | 2024-01-22 | 0.150 | 2,304,000 | +0 | 0.14% | 345,600 |
| 2024-01-23 | 2024-01-19 | 0.154 | 2,304,000 | +0 | 0.14% | 354,816 |
| 2024-01-22 | 2024-01-18 | 0.167 | 2,304,000 | +0 | 0.14% | 384,768 |
| 2024-01-19 | 2024-01-17 | 0.168 | 2,304,000 | +80,000 | 0.14% | 387,072 |
| 2024-01-05 | 2024-01-03 | 0.172 | 2,224,000 | +80,000 | 0.14% | 382,528 |
| 2023-11-09 | 2023-11-07 | 0.170 | 2,144,000 | -40,000 | 0.13% | 364,480 |
| 2023-11-03 | 2023-11-01 | 0.173 | 2,184,000 | -32,000 | 0.14% | 377,832 |
| 2023-11-01 | 2023-10-30 | 0.180 | 2,216,000 | -16,000 | 0.14% | 398,880 |
| 2023-10-30 | 2023-10-26 | 0.165 | 2,232,000 | +80,000 | 0.14% | 368,280 |
| 2023-09-18 | 2023-09-14 | 0.194 | 2,152,000 | -48,000 | 0.13% | 417,488 |
| 2023-09-11 | 2023-09-06 | 0.193 | 2,200,000 | +144,000 | 0.14% | 424,600 |
| 2023-08-30 | 2023-08-28 | 0.222 | 2,056,000 | -80,000 | 0.13% | 456,432 |
| 2023-08-25 | 2023-08-23 | 0.260 | 2,136,000 | -32,000 | 0.13% | 555,360 |
| 2023-08-24 | 2023-08-22 | 0.224 | 2,168,000 | -8,000 | 0.14% | 485,632 |
| 2023-08-02 | 2023-07-31 | 0.216 | 2,176,000 | -80,000 | 0.14% | 470,016 |
| 2023-07-18 | 2023-07-13 | 0.250 | 2,256,000 | +40,000 | 0.14% | 564,000 |
| 2023-07-06 | 2023-07-04 | 0.265 | 2,216,000 | +104,000 | 0.14% | 587,240 |
| 2023-06-23 | 2023-06-20 | 0.385 | 2,112,000 | +40,000 | 0.13% | 813,120 |
| 2023-06-06 | 2023-06-02 | 0.460 | 2,072,000 | -24,000 | 0.13% | 953,120 |
| 2023-06-05 | 2023-06-01 | 0.465 | 2,096,000 | +40,000 | 0.13% | 974,640 |
| 2023-05-18 | 2023-05-16 | 0.510 | 2,056,000 | -56,000 | 0.13% | 1,048,560 |
| 2023-05-17 | 2023-05-15 | 0.395 | 2,112,000 | +376,000 | 0.13% | 834,240 |
| 2023-05-16 | 2023-05-12 | 0.475 | 1,736,000 | +32,000 | 0.11% | 824,600 |
| 2023-05-15 | 2023-05-11 | 0.590 | 1,704,000 | -40,000 | 0.11% | 1,005,360 |
| 2023-05-12 | 2023-05-10 | 0.600 | 1,744,000 | -16,000 | 0.11% | 1,046,400 |
| 2023-05-11 | 2023-05-09 | 0.660 | 1,760,000 | -8,000 | 0.11% | 1,161,600 |
| 2023-05-10 | 2023-05-08 | 0.730 | 1,768,000 | -8,000 | 0.11% | 1,290,640 |
| 2023-04-18 | 2023-04-14 | 0.940 | 1,776,000 | -24,000 | 0.11% | 1,669,440 |
| 2023-04-14 | 2023-04-12 | 0.950 | 1,800,000 | -32,000 | 0.11% | 1,710,000 |
| 2023-04-12 | 2023-04-06 | 0.970 | 1,832,000 | -24,000 | 0.11% | 1,777,040 |
| 2023-03-09 | 2023-03-07 | 1.020 | 1,856,000 | +32,000 | 0.12% | 1,893,120 |
| 2023-03-02 | 2023-02-28 | 1.080 | 1,824,000 | +56,000 | 0.11% | 1,969,920 |
| 2023-02-10 | 2023-02-08 | 1.500 | 1,768,000 | -8,000 | 0.11% | 2,652,000 |
| 2023-02-09 | 2023-02-07 | 1.500 | 1,776,000 | +8,000 | 0.11% | 2,664,000 |
| 2023-02-02 | 2023-01-31 | 1.500 | 1,768,000 | +32,000 | 0.11% | 2,652,000 |
| 2023-01-20 | 2023-01-18 | 1.690 | 1,736,000 | -24,000 | 0.11% | 2,933,840 |
| 2023-01-11 | 2023-01-09 | 1.740 | 1,760,000 | +24,000 | 0.11% | 3,062,400 |
| 2022-12-21 | 2022-12-19 | 1.850 | 1,736,000 | -8,000 | 0.11% | 3,211,600 |
| 2022-11-11 | 2022-11-09 | 1.780 | 1,744,000 | -1,008,000 | 0.11% | 3,104,320 |
| 2022-09-27 | 2022-09-23 | 2.000 | 2,752,000 | -48,000 | 0.17% | 5,504,000 |
| 2022-09-26 | 2022-09-22 | 2.000 | 2,800,000 | -232,000 | 0.18% | 5,600,000 |
| 2022-09-23 | 2022-09-21 | 2.000 | 3,032,000 | -128,000 | 0.19% | 6,064,000 |
| 2022-08-31 | 2022-08-29 | 2.090 | 3,160,000 | -16,000 | 0.20% | 6,604,400 |
| 2022-08-25 | 2022-08-23 | 2.080 | 3,176,000 | +8,000 | 0.20% | 6,606,080 |
| 2022-08-22 | 2022-08-18 | 2.090 | 3,168,000 | +16,000 | 0.20% | 6,621,120 |
| 2022-06-13 | 2022-06-09 | 2.490 | 3,152,000 | +40,000 | 0.20% | 7,848,480 |
| 2022-06-10 | 2022-06-08 | 2.480 | 3,112,000 | +40,000 | 0.19% | 7,717,760 |
| 2022-06-09 | 2022-06-07 | 2.400 | 3,072,000 | -96,000 | 0.19% | 7,372,800 |
| 2022-06-08 | 2022-06-06 | 2.380 | 3,168,000 | -48,000 | 0.20% | 7,539,840 |
| 2022-05-25 | 2022-05-23 | 2.300 | 3,216,000 | -136,000 | 0.20% | 7,396,800 |
| 2022-04-25 | 2022-04-21 | 2.270 | 3,352,000 | -96,000 | 0.21% | 7,609,040 |
| 2022-04-19 | 2022-04-13 | 2.050 | 3,448,000 | +40,000 | 0.22% | 7,068,400 |
| 2022-04-11 | 2022-04-07 | 2.210 | 3,408,000 | -240,000 | 0.21% | 7,531,680 |
| 2022-04-08 | 2022-04-06 | 2.200 | 3,648,000 | -8,000 | 0.23% | 8,025,600 |
| 2022-04-06 | 2022-04-01 | 2.100 | 3,656,000 | +72,000 | 0.23% | 7,677,600 |
| 2022-04-04 | 2022-03-31 | 2.090 | 3,584,000 | +16,000 | 0.22% | 7,490,560 |
| 2022-03-31 | 2022-03-29 | 2.050 | 3,568,000 | -16,000 | 0.22% | 7,314,400 |
| 2022-03-24 | 2022-03-22 | 2.060 | 3,584,000 | +16,000 | 0.22% | 7,383,040 |
| 2022-03-18 | 2022-03-16 | 2.020 | 3,568,000 | -16,000 | 0.22% | 7,207,360 |
| 2022-03-09 | 2022-03-07 | 2.210 | 3,584,000 | -8,000 | 0.22% | 7,920,640 |
| 2022-03-01 | 2022-02-25 | 2.200 | 3,592,000 | +40,000 | 0.22% | 7,902,400 |
| 2022-02-23 | 2022-02-21 | 2.190 | 3,552,000 | -24,000 | 0.22% | 7,778,880 |
| 2022-02-15 | 2022-02-11 | 2.220 | 3,576,000 | +80,000 | 0.22% | 7,938,720 |
| 2022-02-11 | 2022-02-09 | 2.240 | 3,496,000 | +24,000 | 0.22% | 7,831,040 |
| 2022-02-08 | 2022-02-04 | 2.480 | 3,472,000 | -56,000 | 0.22% | 8,610,560 |
| 2022-02-07 | 2022-01-31 | 2.590 | 3,528,000 | -40,000 | 0.22% | 9,137,520 |
| 2022-01-18 | 2022-01-14 | 2.000 | 3,568,000 | -40,000 | 0.22% | 7,136,000 |
| 2022-01-14 | 2022-01-12 | 2.000 | 3,608,000 | +56,000 | 0.23% | 7,216,000 |
| 2022-01-07 | 2022-01-05 | 2.120 | 3,552,000 | -8,000 | 0.22% | 7,530,240 |
| 2021-12-30 | 2021-12-28 | 2.200 | 3,560,000 | +8,000 | 0.22% | 7,832,000 |
| 2021-12-29 | 2021-12-24 | 2.230 | 3,552,000 | +312,000 | 0.22% | 7,920,960 |
| 2021-12-23 | 2021-12-21 | 2.170 | 3,240,000 | -24,000 | 0.20% | 7,030,800 |
| 2021-12-21 | 2021-12-17 | 2.200 | 3,264,000 | +8,000 | 0.20% | 7,180,800 |
| 2021-12-20 | 2021-12-16 | 2.180 | 3,256,000 | -32,000 | 0.20% | 7,098,080 |
| 2021-12-10 | 2021-12-08 | 2.060 | 3,288,000 | -112,000 | 0.21% | 6,773,280 |
| 2021-12-06 | 2021-12-02 | 2.050 | 3,400,000 | -40,000 | 0.21% | 6,970,000 |
| 2021-12-03 | 2021-12-01 | 2.090 | 3,440,000 | +80,000 | 0.21% | 7,189,600 |
| 2021-11-19 | 2021-11-17 | 2.170 | 3,360,000 | -40,000 | 0.21% | 7,291,200 |
| 2021-11-15 | 2021-11-11 | 2.090 | 3,400,000 | -8,000 | 0.21% | 7,106,000 |
| 2021-11-04 | 2021-11-02 | 2.170 | 3,408,000 | +88,000 | 0.21% | 7,395,360 |
| 2021-11-03 | 2021-11-01 | 2.140 | 3,320,000 | +96,000 | 0.21% | 7,104,800 |
| 2021-11-02 | 2021-10-29 | 2.110 | 3,224,000 | +40,000 | 0.20% | 6,802,640 |
| 2021-11-01 | 2021-10-28 | 2.150 | 3,184,000 | +40,000 | 0.20% | 6,845,600 |
| 2021-10-29 | 2021-10-27 | 2.180 | 3,144,000 | +40,000 | 0.20% | 6,853,920 |
| 2021-10-28 | 2021-10-26 | 2.190 | 3,104,000 | +16,000 | 0.19% | 6,797,760 |
| 2021-10-27 | 2021-10-25 | 2.210 | 3,088,000 | -16,000 | 0.19% | 6,824,480 |
| 2021-10-26 | 2021-10-22 | 2.230 | 3,104,000 | -56,000 | 0.19% | 6,921,920 |
| 2021-10-25 | 2021-10-21 | 2.210 | 3,160,000 | -32,000 | 0.20% | 6,983,600 |
| 2021-10-22 | 2021-10-20 | 2.230 | 3,192,000 | -8,000 | 0.20% | 7,118,160 |
| 2021-10-21 | 2021-10-19 | 2.180 | 3,200,000 | -120,000 | 0.20% | 6,976,000 |
| 2021-10-18 | 2021-10-12 | 2.260 | 3,320,000 | -40,000 | 0.21% | 7,503,200 |
| 2021-10-07 | 2021-10-05 | 1.970 | 3,360,000 | -144,000 | 0.21% | 6,619,200 |
| 2021-09-28 | 2021-09-24 | 1.960 | 3,504,000 | +176,000 | 0.22% | 6,867,840 |
| 2021-09-27 | 2021-09-23 | 1.950 | 3,328,000 | +16,000 | 0.21% | 6,489,600 |
| 2021-09-23 | 2021-09-20 | 2.010 | 3,312,000 | -200,000 | 0.21% | 6,657,120 |
| 2021-09-21 | 2021-09-17 | 2.000 | 3,512,000 | +40,000 | 0.22% | 7,024,000 |
| 2021-09-20 | 2021-09-16 | 2.060 | 3,472,000 | +16,000 | 0.22% | 7,152,320 |
| 2021-09-17 | 2021-09-15 | 2.160 | 3,456,000 | -20,000 | 0.22% | 7,464,960 |
| 2021-09-15 | 2021-09-13 | 2.060 | 3,476,000 | -24,000 | 0.22% | 7,160,560 |
| 2021-09-14 | 2021-09-10 | 2.030 | 3,500,000 | -216,000 | 0.22% | 7,105,000 |
| 2021-09-13 | 2021-09-09 | 1.930 | 3,716,000 | -8,000 | 0.23% | 7,171,880 |
| 2021-09-09 | 2021-09-07 | 1.940 | 3,724,000 | -24,000 | 0.23% | 7,224,560 |
| 2021-09-08 | 2021-09-06 | 1.970 | 3,748,000 | -64,000 | 0.23% | 7,383,560 |
| 2021-09-06 | 2021-09-02 | 1.970 | 3,812,000 | +80,000 | 0.24% | 7,509,640 |
| 2021-09-03 | 2021-09-01 | 1.960 | 3,732,000 | -32,000 | 0.23% | 7,314,720 |
| 2021-09-02 | 2021-08-31 | 2.010 | 3,764,000 | +16,000 | 0.24% | 7,565,640 |
| 2021-08-30 | 2021-08-26 | 1.990 | 3,748,000 | +80,000 | 0.23% | 7,458,520 |
| 2021-08-27 | 2021-08-25 | 1.960 | 3,668,000 | -136,000 | 0.23% | 7,189,280 |
| 2021-08-26 | 2021-08-24 | 2.210 | 3,804,000 | -8,000 | 0.24% | 8,406,840 |
| 2021-08-25 | 2021-08-23 | 2.140 | 3,812,000 | +48,000 | 0.24% | 8,157,680 |
| 2021-08-24 | 2021-08-20 | 2.110 | 3,764,000 | -38,000 | 0.24% | 7,942,040 |
| 2021-08-23 | 2021-08-19 | 1.970 | 3,802,000 | +232,000 | 0.24% | 7,489,940 |
| 2021-08-18 | 2021-08-16 | 1.930 | 3,570,000 | -804,000 | 0.22% | 6,890,100 |
| 2021-08-17 | 2021-08-13 | 1.800 | 4,374,000 | -376,000 | 0.27% | 7,873,200 |
| 2021-08-11 | 2021-08-09 | 1.620 | 4,750,000 | -8,000 | 0.30% | 7,695,000 |
| 2021-08-10 | 2021-08-06 | 1.630 | 4,758,000 | +64,000 | 0.30% | 7,755,540 |
| 2021-08-09 | 2021-08-05 | 1.580 | 4,694,000 | +8,000 | 0.29% | 7,416,520 |
| 2021-08-05 | 2021-08-03 | 1.600 | 4,686,000 | +96,000 | 0.29% | 7,497,600 |
| 2021-08-04 | 2021-08-02 | 1.630 | 4,590,000 | +56,000 | 0.29% | 7,481,700 |
| 2021-08-02 | 2021-07-29 | 1.560 | 4,534,000 | -200,000 | 0.28% | 7,073,040 |
| 2021-07-28 | 2021-07-26 | 1.590 | 4,734,000 | +144,000 | 0.30% | 7,527,060 |
| 2021-07-26 | 2021-07-22 | 1.580 | 4,590,000 | +32,000 | 0.29% | 7,252,200 |
| 2021-07-23 | 2021-07-21 | 1.600 | 4,558,000 | -8,000 | 0.28% | 7,292,800 |
| 2021-07-22 | 2021-07-20 | 1.600 | 4,566,000 | +48,000 | 0.29% | 7,305,600 |
| 2021-07-21 | 2021-07-19 | 1.620 | 4,518,000 | +104,000 | 0.28% | 7,319,160 |
| 2021-07-20 | 2021-07-16 | 1.610 | 4,414,000 | +16,000 | 0.28% | 7,106,540 |
| 2021-07-16 | 2021-07-14 | 1.600 | 4,398,000 | +40,000 | 0.27% | 7,036,800 |
| 2021-07-15 | 2021-07-13 | 1.610 | 4,358,000 | +56,000 | 0.27% | 7,016,380 |
| 2021-07-14 | 2021-07-12 | 1.660 | 4,302,000 | -56,000 | 0.27% | 7,141,320 |
| 2021-07-13 | 2021-07-09 | 1.580 | 4,358,000 | +80,000 | 0.27% | 6,885,640 |
| 2021-07-12 | 2021-07-08 | 1.590 | 4,278,000 | +32,000 | 0.27% | 6,802,020 |
| 2021-07-09 | 2021-07-07 | 1.610 | 4,246,000 | +8,000 | 0.27% | 6,836,060 |
| 2021-07-08 | 2021-07-06 | 1.600 | 4,238,000 | +168,000 | 0.26% | 6,780,800 |
| 2021-07-07 | 2021-07-05 | 1.600 | 4,070,000 | -80,000 | 0.25% | 6,512,000 |
| 2021-07-06 | 2021-07-02 | 1.590 | 4,150,000 | +88,000 | 0.26% | 6,598,500 |
| 2021-07-05 | 2021-06-30 | 1.600 | 4,062,000 | -336,000 | 0.25% | 6,499,200 |
| 2021-07-02 | 2021-06-29 | 1.680 | 4,398,000 | +168,000 | 0.27% | 7,388,640 |
| 2021-06-30 | 2021-06-28 | 1.610 | 4,230,000 | -80,000 | 0.26% | 6,810,300 |
| 2021-06-29 | 2021-06-25 | 1.600 | 4,310,000 | -64,000 | 0.27% | 6,896,000 |
| 2021-06-28 | 2021-06-24 | 1.590 | 4,374,000 | -56,000 | 0.27% | 6,954,660 |
| 2021-06-18 | 2021-06-16 | 1.550 | 4,430,000 | -48,000 | 0.28% | 6,866,500 |
| 2021-06-16 | 2021-06-11 | 1.500 | 4,478,000 | +80,000 | 0.28% | 6,717,000 |
| 2021-06-15 | 2021-06-10 | 1.550 | 4,398,000 | -152,000 | 0.27% | 6,816,900 |
| 2021-06-11 | 2021-06-09 | 1.610 | 4,550,000 | +920,000 | 0.28% | 7,325,500 |
| 2021-06-10 | 2021-06-08 | 1.530 | 3,630,000 | -16,000 | 0.23% | 5,553,900 |
| 2021-06-09 | 2021-06-07 | 1.500 | 3,646,000 | +72,000 | 0.23% | 5,469,000 |
| 2021-06-07 | 2021-06-03 | 1.490 | 3,574,000 | +40,000 | 0.22% | 5,325,260 |
| 2021-06-03 | 2021-06-01 | 1.540 | 3,534,000 | +160,000 | 0.22% | 5,442,360 |
| 2021-05-31 | 2021-05-27 | 1.500 | 3,374,000 | -768,000 | 0.21% | 5,061,000 |
| 2021-05-28 | 2021-05-26 | 1.520 | 4,142,000 | +24,000 | 0.26% | 6,295,840 |
| 2021-05-27 | 2021-05-25 | 1.520 | 4,118,000 | -592,000 | 0.26% | 6,259,360 |
| 2021-05-26 | 2021-05-24 | 1.580 | 4,710,000 | +200,000 | 0.29% | 7,441,800 |
| 2021-05-21 | 2021-05-18 | 1.630 | 4,510,000 | -48,000 | 0.28% | 7,351,300 |
| 2021-05-20 | 2021-05-17 | 1.500 | 4,558,000 | +288,000 | 0.28% | 6,837,000 |
| 2021-05-14 | 2021-05-12 | 1.590 | 4,270,000 | +24,000 | 0.27% | 6,789,300 |
| 2021-05-13 | 2021-05-11 | 1.590 | 4,246,000 | +32,000 | 0.27% | 6,751,140 |
| 2021-05-12 | 2021-05-10 | 1.640 | 4,214,000 | -120,000 | 0.26% | 6,910,960 |
| 2021-05-11 | 2021-05-07 | 1.720 | 4,334,000 | -80,000 | 0.27% | 7,454,480 |
| 2021-05-10 | 2021-05-06 | 1.800 | 4,414,000 | +128,000 | 0.28% | 7,945,200 |
| 2021-05-07 | 2021-05-05 | 1.990 | 4,286,000 | -40,000 | 0.27% | 8,529,140 |
| 2021-05-06 | 2021-05-04 | 1.930 | 4,326,000 | +24,000 | 0.27% | 8,349,180 |
| 2021-05-05 | 2021-05-03 | 1.780 | 4,302,000 | +24,000 | 0.27% | 7,657,560 |
| 2021-05-04 | 2021-04-30 | 1.730 | 4,278,000 | -182,000 | 0.27% | 7,400,940 |
| 2021-05-03 | 2021-04-29 | 1.800 | 4,460,000 | -148,000 | 0.28% | 8,028,000 |
| 2021-04-30 | 2021-04-28 | 1.360 | 4,608,000 | -120,000 | 0.29% | 6,266,880 |
| 2021-04-29 | 2021-04-27 | 1.390 | 4,728,000 | -32,000 | 0.30% | 6,571,920 |
| 2021-04-20 | 2021-04-16 | 1.410 | 4,760,000 | +24,000 | 0.30% | 6,711,600 |
| 2021-04-19 | 2021-04-15 | 1.440 | 4,736,000 | +8,000 | 0.30% | 6,819,840 |
| 2021-04-16 | 2021-04-14 | 1.450 | 4,728,000 | +160,000 | 0.30% | 6,855,600 |
| 2021-04-15 | 2021-04-13 | 1.500 | 4,568,000 | +72,000 | 0.29% | 6,852,000 |
| 2021-04-14 | 2021-04-12 | 1.480 | 4,496,000 | +96,000 | 0.28% | 6,654,080 |
| 2021-04-13 | 2021-04-09 | 1.490 | 4,400,000 | +256,000 | 0.27% | 6,556,000 |
| 2021-04-12 | 2021-04-08 | 1.490 | 4,144,000 | +136,000 | 0.26% | 6,174,560 |
| 2021-04-09 | 2021-04-07 | 1.550 | 4,008,000 | -72,000 | 0.25% | 6,212,400 |
| 2021-04-07 | 2021-03-31 | 1.600 | 4,080,000 | -576,000 | 0.26% | 6,528,000 |
| 2021-04-01 | 2021-03-30 | 1.510 | 4,656,000 | +80,000 | 0.29% | 7,030,560 |
| 2021-03-31 | 2021-03-29 | 1.500 | 4,576,000 | +184,000 | 0.29% | 6,864,000 |
| 2021-03-30 | 2021-03-26 | 1.520 | 4,392,000 | -56,000 | 0.27% | 6,675,840 |
| 2021-03-26 | 2021-03-24 | 1.430 | 4,448,000 | -80,000 | 0.28% | 6,360,640 |
| 2021-03-25 | 2021-03-23 | 1.410 | 4,528,000 | +24,000 | 0.28% | 6,384,480 |
| 2021-03-22 | 2021-03-18 | 1.340 | 4,504,000 | -80,000 | 0.28% | 6,035,360 |
| 2021-03-19 | 2021-03-17 | 1.320 | 4,584,000 | -392,000 | 0.29% | 6,050,880 |
| 2021-03-17 | 2021-03-15 | 1.420 | 4,976,000 | +24,000 | 0.31% | 7,065,920 |
| 2021-03-16 | 2021-03-12 | 1.520 | 4,952,000 | +208,000 | 0.31% | 7,527,040 |
| 2021-03-15 | 2021-03-11 | 1.460 | 4,744,000 | -80,000 | 0.30% | 6,926,240 |
| 2021-03-12 | 2021-03-10 | 1.420 | 4,824,000 | -24,000 | 0.30% | 6,850,080 |
| 2021-03-11 | 2021-03-09 | 1.390 | 4,848,000 | +48,000 | 0.30% | 6,738,720 |
| 2021-03-10 | 2021-03-08 | 1.300 | 4,800,000 | -168,000 | 0.30% | 6,240,000 |
| 2021-03-09 | 2021-03-05 | 1.420 | 4,968,000 | +96,000 | 0.31% | 7,054,560 |
| 2021-03-08 | 2021-03-04 | 1.550 | 4,872,000 | +40,000 | 0.30% | 7,551,600 |
| 2021-03-05 | 2021-03-03 | 1.490 | 4,832,000 | -24,000 | 0.30% | 7,199,680 |
| 2021-03-04 | 2021-03-02 | 1.620 | 4,856,000 | +48,000 | 0.30% | 7,866,720 |
| 2021-03-03 | 2021-03-01 | 1.690 | 4,808,000 | +56,000 | 0.30% | 8,125,520 |
| 2021-03-02 | 2021-02-26 | 1.630 | 4,752,000 | +192,000 | 0.30% | 7,745,760 |
| 2021-03-01 | 2021-02-25 | 1.680 | 4,560,000 | -104,000 | 0.29% | 7,660,800 |
| 2021-02-26 | 2021-02-24 | 1.530 | 4,664,000 | +304,000 | 0.29% | 7,135,920 |
| 2021-02-25 | 2021-02-23 | 1.580 | 4,360,000 | -480,000 | 0.27% | 6,888,800 |
| 2021-02-24 | 2021-02-22 | 1.580 | 4,840,000 | -248,000 | 0.30% | 7,647,200 |
| 2021-02-23 | 2021-02-19 | 1.610 | 5,088,000 | +112,000 | 0.32% | 8,191,680 |
| 2021-02-22 | 2021-02-18 | 1.640 | 4,976,000 | -160,000 | 0.31% | 8,160,640 |
| 2021-02-19 | 2021-02-17 | 1.580 | 5,136,000 | -128,000 | 0.32% | 8,114,880 |
| 2021-02-18 | 2021-02-16 | 1.820 | 5,264,000 | -104,000 | 0.33% | 9,580,480 |
| 2021-02-17 | 2021-02-11 | 1.740 | 5,368,000 | -344,000 | 0.34% | 9,340,320 |
| 2021-02-16 | 2021-02-09 | 1.700 | 5,712,000 | -528,000 | 0.36% | 9,710,400 |
| 2021-02-10 | 2021-02-08 | 1.450 | 6,240,000 | -128,000 | 0.39% | 9,048,000 |
| 2021-02-09 | 2021-02-05 | 1.180 | 6,368,000 | +160,000 | 0.40% | 7,514,240 |
| 2021-02-08 | 2021-02-04 | 1.120 | 6,208,000 | +40,000 | 0.39% | 6,952,960 |
| 2021-02-05 | 2021-02-03 | 1.130 | 6,168,000 | -160,000 | 0.39% | 6,969,840 |
| 2021-02-04 | 2021-02-02 | 1.120 | 6,328,000 | +104,000 | 0.40% | 7,087,360 |
| 2021-02-02 | 2021-01-29 | 1.000 | 6,224,000 | -8,000 | 0.39% | 6,224,000 |
| 2021-01-29 | 2021-01-27 | 0.990 | 6,232,000 | -24,000 | 0.39% | 6,169,680 |
| 2021-01-28 | 2021-01-26 | 0.940 | 6,256,000 | +16,000 | 0.39% | 5,880,640 |
| 2021-01-27 | 2021-01-25 | 0.960 | 6,240,000 | +72,000 | 0.39% | 5,990,400 |
| 2021-01-26 | 2021-01-22 | 0.970 | 6,168,000 | -144,000 | 0.39% | 5,982,960 |
| 2021-01-25 | 2021-01-21 | 1.000 | 6,312,000 | -376,000 | 0.39% | 6,312,000 |
| 2021-01-22 | 2021-01-20 | 1.040 | 6,688,000 | +80,000 | 0.42% | 6,955,520 |
| 2021-01-21 | 2021-01-19 | 1.000 | 6,608,000 | +808,000 | 0.41% | 6,608,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 5,800,000 | +772,000 | 0.36% | 5,162,000 |
| 2021-01-19 | 2021-01-15 | 0.960 | 5,028,000 | -348,000 | 0.31% | 4,826,880 |
| 2021-01-18 | 2021-01-14 | 0.710 | 5,376,000 | -372,000 | 0.34% | 3,816,960 |
| 2021-01-15 | 2021-01-13 | 0.580 | 5,748,000 | +32,000 | 0.36% | 3,333,840 |
| 2021-01-13 | 2021-01-11 | 0.455 | 5,716,000 | -104,000 | 0.36% | 2,600,780 |
| 2021-01-12 | 2021-01-08 | 0.450 | 5,820,000 | +8,000 | 0.36% | 2,619,000 |
| 2021-01-08 | 2021-01-06 | 0.450 | 5,812,000 | +400,000 | 0.36% | 2,615,400 |
| 2021-01-06 | 2021-01-04 | 0.435 | 5,412,000 | -128,000 | 0.34% | 2,354,220 |
| 2021-01-05 | 2020-12-31 | 0.435 | 5,540,000 | +120,000 | 0.35% | 2,409,900 |
| 2021-01-04 | 2020-12-29 | 0.455 | 5,420,000 | -144,000 | 0.34% | 2,466,100 |
| 2020-12-30 | 2020-12-28 | 0.485 | 5,564,000 | +24,000 | 0.35% | 2,698,540 |
| 2020-12-29 | 2020-12-24 | 0.510 | 5,540,000 | +400,000 | 0.35% | 2,825,400 |
| 2020-12-28 | 2020-12-22 | 0.530 | 5,140,000 | +792,000 | 0.32% | 2,724,200 |
| 2020-12-23 | 2020-12-21 | 0.540 | 4,348,000 | +64,000 | 0.27% | 2,347,920 |
| 2020-12-22 | 2020-12-18 | 0.580 | 4,284,000 | +332,000 | 0.27% | 2,484,720 |
| 2020-12-21 | 2020-12-17 | 0.490 | 3,952,000 | -80,000 | 0.25% | 1,936,480 |
| 2020-12-18 | 2020-12-16 | 0.530 | 4,032,000 | +464,000 | 0.25% | 2,136,960 |
| 2020-12-16 | 2020-12-14 | 0.495 | 3,568,000 | -4,216,000 | 0.22% | 1,766,160 |
| 2020-12-15 | 2020-12-11 | 0.400 | 7,784,000 | -1,608,000 | 0.49% | 3,113,600 |
| 2020-12-14 | 2020-12-10 | 0.405 | 9,392,000 | -1,624,000 | 0.59% | 3,803,760 |
| 2020-12-11 | 2020-12-09 | 0.350 | 11,016,000 | -48,000 | 0.69% | 3,855,600 |
| 2020-12-10 | 2020-12-08 | 0.330 | 11,064,000 | -88,000 | 0.69% | 3,651,120 |
| 2020-12-09 | 2020-12-07 | 0.320 | 11,152,000 | +624,000 | 0.70% | 3,568,640 |
| 2020-12-08 | 2020-12-04 | 0.275 | 10,528,000 | -222,000 | 0.66% | 2,895,200 |
| 2020-12-07 | 2020-12-03 | 0.320 | 10,750,000 | -946,000 | 0.67% | 3,440,000 |
| 2020-11-30 | 2020-11-26 | 0.212 | 11,696,000 | -896,000 | 0.73% | 2,479,552 |
| 2020-11-27 | 2020-11-25 | 0.197 | 12,592,000 | +56,000 | 0.79% | 2,480,624 |
| 2020-11-26 | 2020-11-24 | 0.200 | 12,536,000 | -120,000 | 0.78% | 2,507,200 |
| 2020-11-24 | 2020-11-20 | 0.204 | 12,656,000 | -224,000 | 0.79% | 2,581,824 |
| 2020-11-23 | 2020-11-19 | 0.194 | 12,880,000 | +1,600,000 | 0.80% | 2,498,720 |
| 2020-11-20 | 2020-11-18 | 0.194 | 11,280,000 | +224,000 | 0.70% | 2,188,320 |
| 2020-11-12 | 2020-11-10 | 0.180 | 11,056,000 | +56,000 | 0.69% | 1,990,080 |
| 2020-09-29 | 2020-09-25 | 0.195 | 11,000,000 | +64,000 | 0.69% | 2,145,000 |
| 2020-09-24 | 2020-09-22 | 0.195 | 10,936,000 | +392,000 | 0.68% | 2,132,520 |
| 2020-09-22 | 2020-09-18 | 0.210 | 10,544,000 | -8,000 | 0.66% | 2,214,240 |
| 2020-09-21 | 2020-09-17 | 0.210 | 10,552,000 | +4,256,000 | 0.66% | 2,215,920 |
| 2020-09-16 | 2020-09-14 | 0.246 | 6,296,000 | +392,000 | 0.39% | 1,548,816 |
| 2020-09-15 | 2020-09-11 | 0.201 | 5,904,000 | +8,000 | 0.37% | 1,186,704 |
| 2020-09-14 | 2020-09-10 | 0.220 | 5,896,000 | +24,000 | 0.37% | 1,297,120 |
| 2020-09-04 | 2020-09-02 | 0.240 | 5,872,000 | +80,000 | 0.37% | 1,409,280 |
| 2020-08-14 | 2020-08-12 | 0.255 | 5,792,000 | +80,000 | 0.36% | 1,476,960 |
| 2020-08-13 | 2020-08-11 | 0.249 | 5,712,000 | +80,000 | 0.36% | 1,422,288 |
| 2020-08-03 | 2020-07-30 | 0.247 | 5,632,000 | -16,000 | 0.35% | 1,391,104 |
| 2020-07-24 | 2020-07-22 | 0.241 | 5,648,000 | -400,000 | 0.35% | 1,361,168 |
| 2020-07-14 | 2020-07-10 | 0.231 | 6,048,000 | -240,000 | 0.38% | 1,397,088 |
| 2020-07-02 | 2020-06-29 | 0.200 | 6,288,000 | -80,000 | 0.39% | 1,257,600 |
| 2020-06-30 | 2020-06-26 | 0.193 | 6,368,000 | -72,000 | 0.40% | 1,229,024 |
| 2020-06-18 | 2020-06-16 | 0.188 | 6,440,000 | -8,000 | 0.40% | 1,210,720 |
| 2020-06-12 | 2020-06-10 | 0.190 | 6,448,000 | +120,000 | 0.40% | 1,225,120 |
| 2020-06-10 | 2020-06-08 | 0.183 | 6,328,000 | +80,000 | 0.40% | 1,158,024 |
| 2020-06-08 | 2020-06-04 | 0.189 | 6,248,000 | +104,000 | 0.39% | 1,180,872 |
| 2020-06-04 | 2020-06-02 | 0.201 | 6,144,000 | -24,000 | 0.38% | 1,234,944 |
| 2020-06-02 | 2020-05-29 | 0.211 | 6,168,000 | -8,000 | 0.39% | 1,301,448 |
| 2020-05-14 | 2020-05-12 | 0.226 | 6,176,000 | +80,000 | 0.39% | 1,395,776 |
| 2020-05-13 | 2020-05-11 | 0.232 | 6,096,000 | +160,000 | 0.38% | 1,414,272 |
| 2020-04-17 | 2020-04-15 | 0.280 | 5,936,000 | -80,000 | 0.37% | 1,662,080 |
| 2020-04-16 | 2020-04-14 | 0.255 | 6,016,000 | +80,000 | 0.38% | 1,534,080 |
| 2020-04-15 | 2020-04-09 | 0.219 | 5,936,000 | -8,000 | 0.37% | 1,299,984 |
| 2020-03-31 | 2020-03-27 | 0.229 | 5,944,000 | +88,000 | 0.37% | 1,361,176 |
| 2020-03-30 | 2020-03-26 | 0.213 | 5,856,000 | +72,000 | 0.37% | 1,247,328 |
| 2020-03-25 | 2020-03-23 | 0.200 | 5,784,000 | -24,000 | 0.36% | 1,156,800 |
| 2020-03-19 | 2020-03-17 | 0.220 | 5,808,000 | -32,000 | 0.36% | 1,277,760 |
| 2020-03-18 | 2020-03-16 | 0.234 | 5,840,000 | -160,000 | 0.36% | 1,366,560 |
| 2020-03-17 | 2020-03-13 | 0.245 | 6,000,000 | -144,000 | 0.38% | 1,470,000 |
| 2020-03-04 | 2020-03-02 | 0.250 | 6,144,000 | +24,000 | 0.38% | 1,536,000 |
| 2020-03-03 | 2020-02-28 | 0.250 | 6,120,000 | +160,000 | 0.38% | 1,530,000 |
| 2020-03-02 | 2020-02-27 | 0.270 | 5,960,000 | -16,000 | 0.37% | 1,609,200 |
| 2020-02-14 | 2020-02-12 | 0.300 | 5,976,000 | +128,000 | 0.37% | 1,792,800 |
| 2020-02-13 | 2020-02-11 | 0.295 | 5,848,000 | +96,000 | 0.37% | 1,725,160 |
| 2020-02-06 | 2020-02-04 | 0.290 | 5,752,000 | -72,000 | 0.36% | 1,668,080 |
| 2020-02-03 | 2020-01-30 | 0.315 | 5,824,000 | -88,000 | 0.36% | 1,834,560 |
| 2020-01-23 | 2020-01-21 | 0.285 | 5,912,000 | -80,000 | 0.37% | 1,684,920 |
| 2020-01-22 | 2020-01-20 | 0.270 | 5,992,000 | -24,000 | 0.37% | 1,617,840 |
| 2020-01-15 | 2020-01-13 | 0.270 | 6,016,000 | +24,000 | 0.38% | 1,624,320 |
| 2020-01-10 | 2020-01-08 | 0.280 | 5,992,000 | +40,000 | 0.37% | 1,677,760 |
| 2020-01-08 | 2020-01-06 | 0.305 | 5,952,000 | -80,000 | 0.37% | 1,815,360 |
| 2020-01-06 | 2020-01-02 | 0.305 | 6,032,000 | -32,000 | 0.38% | 1,839,760 |
| 2020-01-03 | 2019-12-31 | 0.280 | 6,064,000 | +32,000 | 0.38% | 1,697,920 |
| 2019-12-17 | 2019-12-13 | 0.295 | 6,032,000 | +112,000 | 0.38% | 1,779,440 |
| 2019-12-11 | 2019-12-09 | 0.290 | 5,920,000 | -104,000 | 0.37% | 1,716,800 |
| 2019-12-09 | 2019-12-05 | 0.305 | 6,024,000 | -8,000 | 0.38% | 1,837,320 |
| 2019-12-06 | 2019-12-04 | 0.320 | 6,032,000 | +240,000 | 0.38% | 1,930,240 |
| 2019-12-04 | 2019-12-02 | 0.320 | 5,792,000 | -32,000 | 0.36% | 1,853,440 |
| 2019-12-03 | 2019-11-29 | 0.300 | 5,824,000 | -144,000 | 0.36% | 1,747,200 |
| 2019-11-29 | 2019-11-27 | 0.300 | 5,968,000 | -88,000 | 0.37% | 1,790,400 |
| 2019-11-27 | 2019-11-25 | 0.285 | 6,056,000 | +24,000 | 0.38% | 1,725,960 |
| 2019-11-25 | 2019-11-21 | 0.280 | 6,032,000 | -40,000 | 0.38% | 1,688,960 |
| 2019-11-19 | 2019-11-15 | 0.285 | 6,072,000 | -120,000 | 0.38% | 1,730,520 |
| 2019-11-18 | 2019-11-14 | 0.300 | 6,192,000 | +96,000 | 0.39% | 1,857,600 |
| 2019-11-13 | 2019-11-11 | 0.340 | 6,096,000 | +64,000 | 0.38% | 2,072,640 |
| 2019-11-06 | 2019-11-04 | 0.310 | 6,032,000 | +40,000 | 0.38% | 1,869,920 |
| 2019-11-04 | 2019-10-31 | 0.310 | 5,992,000 | +232,000 | 0.37% | 1,857,520 |
| 2019-11-01 | 2019-10-30 | 0.270 | 5,760,000 | +96,000 | 0.36% | 1,555,200 |
| 2019-10-31 | 2019-10-29 | 0.250 | 5,664,000 | -32,000 | 0.35% | 1,416,000 |
| 2019-10-30 | 2019-10-28 | 0.250 | 5,696,000 | -32,000 | 0.36% | 1,424,000 |
| 2019-10-29 | 2019-10-25 | 0.260 | 5,728,000 | +80,000 | 0.36% | 1,489,280 |
| 2019-10-24 | 2019-10-22 | 0.230 | 5,648,000 | +32,000 | 0.35% | 1,299,040 |
| 2019-10-17 | 2019-10-15 | 0.225 | 5,616,000 | -8,000 | 0.35% | 1,263,600 |
| 2019-10-09 | 2019-10-04 | 0.228 | 5,624,000 | -24,000 | 0.35% | 1,282,272 |
| 2019-10-08 | 2019-10-03 | 0.228 | 5,648,000 | -96,000 | 0.35% | 1,287,744 |
| 2019-09-27 | 2019-09-25 | 0.238 | 5,744,000 | -24,000 | 0.36% | 1,367,072 |
| 2019-09-19 | 2019-09-17 | 0.241 | 5,768,000 | -48,000 | 0.36% | 1,390,088 |
| 2019-09-09 | 2019-09-05 | 0.260 | 5,816,000 | -112,000 | 0.36% | 1,512,160 |
| 2019-09-06 | 2019-09-04 | 0.255 | 5,928,000 | -40,000 | 0.37% | 1,511,640 |
| 2019-09-03 | 2019-08-30 | 0.245 | 5,968,000 | -40,000 | 0.37% | 1,462,160 |
| 2019-08-22 | 2019-08-20 | 0.265 | 6,008,000 | -88,000 | 0.38% | 1,592,120 |
| 2019-08-21 | 2019-08-19 | 0.270 | 6,096,000 | -304,000 | 0.38% | 1,645,920 |
| 2019-08-20 | 2019-08-16 | 0.270 | 6,400,000 | -136,000 | 0.40% | 1,728,000 |
| 2019-08-16 | 2019-08-14 | 0.255 | 6,536,000 | -96,000 | 0.41% | 1,666,680 |
| 2019-08-15 | 2019-08-13 | 0.250 | 6,632,000 | -152,000 | 0.41% | 1,658,000 |
| 2019-08-14 | 2019-08-12 | 0.260 | 6,784,000 | -160,000 | 0.42% | 1,763,840 |
| 2019-08-12 | 2019-08-08 | 0.228 | 6,944,000 | +24,000 | 0.43% | 1,583,232 |
| 2019-08-09 | 2019-08-07 | 0.213 | 6,920,000 | -80,000 | 0.43% | 1,473,960 |
| 2019-08-08 | 2019-08-06 | 0.204 | 7,000,000 | -24,000 | 0.44% | 1,428,000 |
| 2019-08-07 | 2019-08-05 | 0.210 | 7,024,000 | +24,000 | 0.44% | 1,475,040 |
| 2019-08-06 | 2019-08-02 | 0.225 | 7,000,000 | +32,000 | 0.44% | 1,575,000 |
| 2019-07-31 | 2019-07-29 | 0.248 | 6,968,000 | -64,000 | 0.44% | 1,728,064 |
| 2019-07-30 | 2019-07-26 | 0.242 | 7,032,000 | -88,000 | 0.44% | 1,701,744 |
| 2019-07-23 | 2019-07-19 | 0.250 | 7,120,000 | -256,000 | 0.45% | 1,780,000 |
| 2019-07-22 | 2019-07-18 | 0.235 | 7,376,000 | -48,000 | 0.46% | 1,733,360 |
| 2019-07-18 | 2019-07-16 | 0.211 | 7,424,000 | -144,000 | 0.46% | 1,566,464 |
| 2019-07-17 | 2019-07-15 | 0.210 | 7,568,000 | -16,000 | 0.47% | 1,589,280 |
| 2019-07-12 | 2019-07-10 | 0.227 | 7,584,000 | +56,000 | 0.47% | 1,721,568 |
| 2019-07-11 | 2019-07-09 | 0.233 | 7,528,000 | -40,000 | 0.47% | 1,754,024 |
| 2019-07-10 | 2019-07-08 | 0.226 | 7,568,000 | -128,000 | 0.47% | 1,710,368 |
| 2019-07-09 | 2019-07-05 | 0.230 | 7,696,000 | +8,000 | 0.48% | 1,770,080 |
| 2019-07-08 | 2019-07-04 | 0.220 | 7,688,000 | -80,000 | 0.48% | 1,691,360 |
| 2019-07-05 | 2019-07-03 | 0.225 | 7,768,000 | -8,000 | 0.49% | 1,747,800 |
| 2019-07-04 | 2019-07-02 | 0.235 | 7,776,000 | +8,000 | 0.49% | 1,827,360 |
| 2019-07-03 | 2019-06-28 | 0.236 | 7,768,000 | -224,000 | 0.49% | 1,833,248 |
| 2019-07-02 | 2019-06-27 | 0.275 | 7,992,000 | +128,000 | 0.50% | 2,197,800 |
| 2019-06-28 | 2019-06-26 | 0.221 | 7,864,000 | -112,000 | 0.49% | 1,737,944 |
| 2019-06-27 | 2019-06-25 | 0.210 | 7,976,000 | -144,000 | 0.50% | 1,674,960 |
| 2019-06-26 | 2019-06-24 | 0.194 | 8,120,000 | +16,000 | 0.51% | 1,575,280 |
| 2019-06-25 | 2019-06-21 | 0.201 | 8,104,000 | +16,000 | 0.51% | 1,628,904 |
| 2019-06-20 | 2019-06-18 | 0.199 | 8,088,000 | +48,000 | 0.51% | 1,609,512 |
| 2019-06-19 | 2019-06-17 | 0.199 | 8,040,000 | -16,000 | 0.50% | 1,599,960 |
| 2019-06-18 | 2019-06-14 | 0.200 | 8,056,000 | +16,000 | 0.50% | 1,611,200 |
| 2019-06-17 | 2019-06-13 | 0.204 | 8,040,000 | -80,000 | 0.50% | 1,640,160 |
| 2019-06-14 | 2019-06-12 | 0.204 | 8,120,000 | -288,000 | 0.51% | 1,656,480 |
| 2019-06-13 | 2019-06-11 | 0.224 | 8,408,000 | +128,000 | 0.53% | 1,883,392 |
| 2019-06-12 | 2019-06-10 | 0.196 | 8,280,000 | -120,000 | 0.52% | 1,622,880 |
| 2019-06-11 | 2019-06-06 | 0.196 | 8,400,000 | -248,000 | 0.53% | 1,646,400 |
| 2019-06-06 | 2019-06-04 | 0.194 | 8,648,000 | -40,000 | 0.54% | 1,677,712 |
| 2019-06-05 | 2019-06-03 | 0.207 | 8,688,000 | -328,000 | 0.54% | 1,798,416 |
| 2019-06-04 | 2019-05-31 | 0.217 | 9,016,000 | -648,000 | 0.56% | 1,956,472 |
| 2019-06-03 | 2019-05-30 | 0.249 | 9,664,000 | +1,624,000 | 0.60% | 2,406,336 |
| 2019-05-31 | 2019-05-29 | 0.189 | 8,040,000 | -32,000 | 0.50% | 1,519,560 |
| 2019-05-30 | 2019-05-28 | 0.208 | 8,072,000 | +80,000 | 0.50% | 1,678,976 |
| 2019-05-29 | 2019-05-27 | 0.212 | 7,992,000 | -136,000 | 0.50% | 1,694,304 |
| 2019-05-28 | 2019-05-24 | 0.231 | 8,128,000 | +912,000 | 0.51% | 1,877,568 |
| 2019-05-27 | 2019-05-23 | 0.244 | 7,216,000 | -544,000 | 0.45% | 1,760,704 |
| 2019-05-24 | 2019-05-22 | 0.260 | 7,760,000 | +24,000 | 0.48% | 2,017,600 |
| 2019-05-23 | 2019-05-21 | 0.265 | 7,736,000 | -1,240,000 | 0.48% | 2,050,040 |
| 2019-05-21 | 2019-05-17 | 0.300 | 8,976,000 | -24,000 | 0.56% | 2,692,800 |
| 2019-05-20 | 2019-05-16 | 0.305 | 9,000,000 | -312,000 | 0.56% | 2,745,000 |
| 2019-05-17 | 2019-05-15 | 0.315 | 9,312,000 | -64,000 | 0.58% | 2,933,280 |
| 2019-05-16 | 2019-05-14 | 0.305 | 9,376,000 | +368,000 | 0.59% | 2,859,680 |
| 2019-05-15 | 2019-05-10 | 0.300 | 9,008,000 | +40,000 | 0.56% | 2,702,400 |
| 2019-05-14 | 2019-05-09 | 0.315 | 8,968,000 | -568,000 | 0.56% | 2,824,920 |
| 2019-05-10 | 2019-05-08 | 0.360 | 9,536,000 | -48,000 | 0.60% | 3,432,960 |
| 2019-05-09 | 2019-05-07 | 0.375 | 9,584,000 | -1,408,000 | 0.60% | 3,594,000 |
| 2019-05-08 | 2019-05-06 | 0.405 | 10,992,000 | +608,000 | 0.69% | 4,451,760 |
| 2019-05-07 | 2019-05-03 | 0.425 | 10,384,000 | +640,000 | 0.65% | 4,413,200 |
| 2019-05-06 | 2019-05-02 | 0.415 | 9,744,000 | -392,000 | 0.61% | 4,043,760 |
| 2019-05-03 | 2019-04-30 | 0.455 | 10,136,000 | +1,128,000 | 0.63% | 4,611,880 |
| 2019-05-02 | 2019-04-29 | 0.385 | 9,008,000 | +168,000 | 0.56% | 3,468,080 |
| 2019-04-30 | 2019-04-26 | 0.445 | 8,840,000 | +824,000 | 0.55% | 3,933,800 |
| 2019-04-29 | 2019-04-25 | 0.495 | 8,016,000 | +7,280,000 | 0.50% | 3,967,920 |
| 2019-04-26 | 2019-04-24 | 2.760 | 736,000 | +240,000 | 0.05% | 2,031,360 |
| 2019-04-25 | 2019-04-23 | 2.710 | 496,000 | +272,000 | 0.03% | 1,344,160 |
| 2019-04-23 | 2019-04-17 | 2.600 | 224,000 | -160,000 | 0.01% | 582,400 |
| 2019-04-18 | 2019-04-16 | 2.390 | 384,000 | -48,000 | 0.02% | 917,760 |
| 2019-04-17 | 2019-04-15 | 2.850 | 432,000 | +32,000 | 0.03% | 1,231,200 |
| 2019-04-16 | 2019-04-12 | 2.790 | 400,000 | +48,000 | 0.03% | 1,116,000 |
| 2019-04-15 | 2019-04-11 | 2.510 | 352,000 | +8,000 | 0.02% | 883,520 |
| 2019-04-11 | 2019-04-09 | 2.040 | 344,000 | +24,000 | 0.02% | 701,760 |
| 2019-04-09 | 2019-04-04 | 2.040 | 320,000 | +104,000 | 0.02% | 652,800 |
| 2019-04-08 | 2019-04-03 | 1.840 | 216,000 | -16,000 | 0.01% | 397,440 |
| 2019-04-04 | 2019-04-02 | 1.670 | 232,000 | -40,000 | 0.01% | 387,440 |
| 2019-04-02 | 2019-03-29 | 1.350 | 272,000 | +80,000 | 0.02% | 367,200 |
| 2019-03-29 | 2019-03-27 | 1.530 | 192,000 | -8,000 | 0.01% | 293,760 |
| 2019-03-25 | 2019-03-21 | 1.420 | 200,000 | -80,000 | 0.01% | 284,000 |
| 2019-03-18 | 2019-03-14 | 1.460 | 280,000 | +40,000 | 0.02% | 408,800 |
| 2019-03-15 | 2019-03-13 | 1.440 | 240,000 | -24,000 | 0.01% | 345,600 |
| 2019-03-14 | 2019-03-12 | 1.300 | 264,000 | -16,000 | 0.02% | 343,200 |
| 2019-03-11 | 2019-03-07 | 1.300 | 280,000 | -16,000 | 0.02% | 364,000 |
| 2019-03-06 | 2019-03-04 | 1.300 | 296,000 | -392,000 | 0.02% | 384,800 |
| 2019-03-01 | 2019-02-27 | 1.280 | 688,000 | -176,000 | 0.04% | 880,640 |
| 2019-02-26 | 2019-02-22 | 1.260 | 864,000 | -176,000 | 0.05% | 1,088,640 |
| 2019-02-25 | 2019-02-21 | 1.120 | 1,040,000 | -288,000 | 0.07% | 1,164,800 |
| 2019-02-19 | 2019-02-15 | 1.020 | 1,328,000 | +24,000 | 0.08% | 1,354,560 |
| 2019-02-18 | 2019-02-14 | 1.040 | 1,304,000 | +48,000 | 0.08% | 1,356,160 |
| 2019-02-15 | 2019-02-13 | 1.030 | 1,256,000 | +24,000 | 0.08% | 1,293,680 |
| 2019-02-14 | 2019-02-12 | 1.080 | 1,232,000 | +72,000 | 0.08% | 1,330,560 |
| 2019-02-13 | 2019-02-11 | 1.130 | 1,160,000 | -160,000 | 0.07% | 1,310,800 |
| 2019-02-12 | 2019-02-08 | 0.930 | 1,320,000 | -328,000 | 0.08% | 1,227,600 |
| 2019-02-11 | 2019-02-04 | 0.900 | 1,648,000 | -1,616,000 | 0.10% | 1,483,200 |
| 2019-01-30 | 2019-01-28 | 0.710 | 3,264,000 | -48,000 | 0.20% | 2,317,440 |
| 2019-01-28 | 2019-01-24 | 0.630 | 3,312,000 | +144,000 | 0.21% | 2,086,560 |
| 2019-01-18 | 2019-01-16 | 0.610 | 3,168,000 | +120,000 | 0.20% | 1,932,480 |
| 2019-01-02 | 2018-12-27 | 0.700 | 3,048,000 | -80,000 | 0.19% | 2,133,600 |
| 2018-12-28 | 2018-12-24 | 0.750 | 3,128,000 | +48,000 | 0.20% | 2,346,000 |
| 2018-12-14 | 2018-12-12 | 0.790 | 3,080,000 | +16,000 | 0.19% | 2,433,200 |
| 2018-12-13 | 2018-12-11 | 0.760 | 3,064,000 | +192,000 | 0.19% | 2,328,640 |
| 2018-12-11 | 2018-12-07 | 0.740 | 2,872,000 | +144,000 | 0.18% | 2,125,280 |
| 2018-12-06 | 2018-12-04 | 0.700 | 2,728,000 | -64,000 | 0.17% | 1,909,600 |
| 2018-12-05 | 2018-12-03 | 0.720 | 2,792,000 | +184,000 | 0.17% | 2,010,240 |
| 2018-11-30 | 2018-11-28 | 0.800 | 2,608,000 | -40,000 | 0.16% | 2,086,400 |
| 2018-11-28 | 2018-11-26 | 0.790 | 2,648,000 | -32,000 | 0.17% | 2,091,920 |
| 2018-11-27 | 2018-11-23 | 0.850 | 2,680,000 | +16,000 | 0.17% | 2,278,000 |
| 2018-11-26 | 2018-11-22 | 0.880 | 2,664,000 | +16,000 | 0.17% | 2,344,320 |
| 2018-11-23 | 2018-11-21 | 0.900 | 2,648,000 | +208,000 | 0.17% | 2,383,200 |
| 2018-11-22 | 2018-11-20 | 0.880 | 2,440,000 | -88,000 | 0.15% | 2,147,200 |
| 2018-11-20 | 2018-11-16 | 0.730 | 2,528,000 | -200,000 | 0.16% | 1,845,440 |
| 2018-11-19 | 2018-11-15 | 0.740 | 2,728,000 | +176,000 | 0.17% | 2,018,720 |
| 2018-11-16 | 2018-11-14 | 0.750 | 2,552,000 | -352,000 | 0.16% | 1,914,000 |
| 2018-11-15 | 2018-11-13 | 0.760 | 2,904,000 | -8,000 | 0.18% | 2,207,040 |
| 2018-11-13 | 2018-11-09 | 0.770 | 2,912,000 | -392,000 | 0.18% | 2,242,240 |
| 2018-11-12 | 2018-11-08 | 0.680 | 3,304,000 | +280,000 | 0.21% | 2,246,720 |
| 2018-11-09 | 2018-11-07 | 0.780 | 3,024,000 | +824,000 | 0.19% | 2,358,720 |
| 2018-11-08 | 2018-11-06 | 0.770 | 2,200,000 | -112,000 | 0.14% | 1,694,000 |
| 2018-11-07 | 2018-11-05 | 0.870 | 2,312,000 | +1,928,000 | 0.14% | 2,011,440 |
| 2018-11-06 | 2018-11-02 | 0.830 | 384,000 | -1,896,000 | 0.02% | 318,720 |
| 2018-11-05 | 2018-11-01 | 0.475 | 2,280,000 | +48,000 | 0.14% | 1,083,000 |
| 2018-11-02 | 2018-10-31 | 0.485 | 2,232,000 | -200,000 | 0.14% | 1,082,520 |
| 2018-11-01 | 2018-10-30 | 0.460 | 2,432,000 | 0.15% | 1,118,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy