History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-10-13 | 2025-10-09 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-10-10 | 2025-10-08 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-10-09 | 2025-10-06 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-10-08 | 2025-10-03 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-10-06 | 2025-10-02 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-10-03 | 2025-09-30 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-10-02 | 2025-09-29 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-30 | 2025-09-26 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-29 | 2025-09-25 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-26 | 2025-09-24 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-25 | 2025-09-23 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-24 | 2025-09-22 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-23 | 2025-09-19 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-22 | 2025-09-18 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-19 | 2025-09-17 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-18 | 2025-09-16 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-17 | 2025-09-15 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-16 | 2025-09-12 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-15 | 2025-09-11 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-12 | 2025-09-10 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-11 | 2025-09-09 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-10 | 2025-09-08 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-09 | 2025-09-05 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-08 | 2025-09-04 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-05 | 2025-09-03 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-04 | 2025-09-02 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-03 | 2025-09-01 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-02 | 2025-08-29 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-09-01 | 2025-08-28 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-29 | 2025-08-27 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-28 | 2025-08-26 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-27 | 2025-08-25 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-26 | 2025-08-22 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-25 | 2025-08-21 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-22 | 2025-08-20 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-21 | 2025-08-19 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-20 | 2025-08-18 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-19 | 2025-08-15 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-18 | 2025-08-14 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-15 | 2025-08-13 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-14 | 2025-08-12 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-13 | 2025-08-11 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-12 | 2025-08-08 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-11 | 2025-08-07 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-08 | 2025-08-06 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-07 | 2025-08-05 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-06 | 2025-08-04 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-05 | 2025-08-01 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-04 | 2025-07-31 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-08-01 | 2025-07-30 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-31 | 2025-07-29 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-30 | 2025-07-28 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-29 | 2025-07-25 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-28 | 2025-07-24 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-25 | 2025-07-23 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-24 | 2025-07-22 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-23 | 2025-07-21 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-22 | 2025-07-18 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-21 | 2025-07-17 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-18 | 2025-07-16 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-17 | 2025-07-15 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-16 | 2025-07-14 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-15 | 2025-07-11 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-14 | 2025-07-10 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-11 | 2025-07-09 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-10 | 2025-07-08 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-09 | 2025-07-07 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-08 | 2025-07-04 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-07 | 2025-07-03 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-04 | 2025-07-02 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-03 | 2025-06-30 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-07-02 | 2025-06-27 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-30 | 2025-06-26 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-27 | 2025-06-25 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-26 | 2025-06-24 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-25 | 2025-06-23 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-24 | 2025-06-20 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-23 | 2025-06-19 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-20 | 2025-06-18 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-19 | 2025-06-17 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-18 | 2025-06-16 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-17 | 2025-06-13 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-16 | 2025-06-12 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-13 | 2025-06-11 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-12 | 2025-06-10 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-11 | 2025-06-09 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-10 | 2025-06-06 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-09 | 2025-06-05 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-06 | 2025-06-04 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-05 | 2025-06-03 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-04 | 2025-06-02 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-03 | 2025-05-30 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-06-02 | 2025-05-29 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-30 | 2025-05-28 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-29 | 2025-05-27 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-28 | 2025-05-26 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-27 | 2025-05-23 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-26 | 2025-05-22 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-23 | 2025-05-21 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-22 | 2025-05-20 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-21 | 2025-05-19 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-20 | 2025-05-16 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-19 | 2025-05-15 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-16 | 2025-05-14 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-15 | 2025-05-13 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-14 | 2025-05-12 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-13 | 2025-05-09 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-12 | 2025-05-08 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-09 | 2025-05-07 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-08 | 2025-05-06 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-07 | 2025-05-02 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-06 | 2025-04-30 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-05-02 | 2025-04-29 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-30 | 2025-04-28 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-29 | 2025-04-25 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-28 | 2025-04-24 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-25 | 2025-04-23 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-24 | 2025-04-22 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-23 | 2025-04-17 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-22 | 2025-04-16 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-17 | 2025-04-15 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-16 | 2025-04-14 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-15 | 2025-04-11 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-14 | 2025-04-10 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-11 | 2025-04-09 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-10 | 2025-04-08 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-09 | 2025-04-07 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-08 | 2025-04-03 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-07 | 2025-04-02 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-03 | 2025-04-01 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-02 | 2025-03-31 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-04-01 | 2025-03-28 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-31 | 2025-03-27 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-28 | 2025-03-26 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-27 | 2025-03-25 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-26 | 2025-03-24 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-25 | 2025-03-21 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-24 | 2025-03-20 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-21 | 2025-03-19 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-20 | 2025-03-18 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-19 | 2025-03-17 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-18 | 2025-03-14 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-17 | 2025-03-13 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-14 | 2025-03-12 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-13 | 2025-03-11 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-12 | 2025-03-10 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-11 | 2025-03-07 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-10 | 2025-03-06 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-07 | 2025-03-05 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-06 | 2025-03-04 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-05 | 2025-03-03 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-04 | 2025-02-28 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-03-03 | 2025-02-27 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-28 | 2025-02-26 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-27 | 2025-02-25 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-26 | 2025-02-24 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-25 | 2025-02-21 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-24 | 2025-02-20 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-21 | 2025-02-19 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-20 | 2025-02-18 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-19 | 2025-02-17 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-18 | 2025-02-14 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-17 | 2025-02-13 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-14 | 2025-02-12 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-13 | 2025-02-11 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-12 | 2025-02-10 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-11 | 2025-02-07 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-10 | 2025-02-06 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-07 | 2025-02-05 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-06 | 2025-02-04 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-05 | 2025-02-03 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-04 | 2025-01-28 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-02-03 | 2025-01-24 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-01-27 | 2025-01-23 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-01-24 | 2025-01-22 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-01-23 | 2025-01-21 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-01-22 | 2025-01-20 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-01-21 | 2025-01-17 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-01-20 | 2025-01-16 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-01-17 | 2025-01-15 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-01-16 | 2025-01-14 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-01-15 | 2025-01-13 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-01-14 | 2025-01-10 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-01-13 | 2025-01-09 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-01-10 | 2025-01-08 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-01-09 | 2025-01-07 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-01-08 | 2025-01-06 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-01-07 | 2025-01-03 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-01-06 | 2025-01-02 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-01-03 | 2024-12-31 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2025-01-02 | 2024-12-27 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-12-30 | 2024-12-24 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-12-27 | 2024-12-20 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-12-23 | 2024-12-19 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-12-20 | 2024-12-18 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-12-19 | 2024-12-17 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-12-18 | 2024-12-16 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-12-17 | 2024-12-13 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-12-16 | 2024-12-12 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-12-13 | 2024-12-11 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-12-12 | 2024-12-10 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-12-11 | 2024-12-09 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-12-10 | 2024-12-06 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-12-09 | 2024-12-05 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-12-05 | 2024-12-03 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-12-04 | 2024-12-02 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-12-03 | 2024-11-29 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-12-02 | 2024-11-28 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-29 | 2024-11-27 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-28 | 2024-11-26 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-27 | 2024-11-25 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-26 | 2024-11-22 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-25 | 2024-11-21 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-22 | 2024-11-20 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-21 | 2024-11-19 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-20 | 2024-11-18 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-19 | 2024-11-15 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-18 | 2024-11-14 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-15 | 2024-11-13 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-14 | 2024-11-12 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-13 | 2024-11-11 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-12 | 2024-11-08 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-11 | 2024-11-07 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-08 | 2024-11-06 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-07 | 2024-11-05 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-06 | 2024-11-04 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-05 | 2024-11-01 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-04 | 2024-10-31 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-11-01 | 2024-10-30 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-31 | 2024-10-29 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-30 | 2024-10-28 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-29 | 2024-10-25 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-28 | 2024-10-24 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-25 | 2024-10-23 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-24 | 2024-10-22 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-23 | 2024-10-21 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-22 | 2024-10-18 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-21 | 2024-10-17 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-18 | 2024-10-16 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-17 | 2024-10-15 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-16 | 2024-10-14 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-15 | 2024-10-10 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-14 | 2024-10-09 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-10 | 2024-10-08 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-09 | 2024-10-07 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-08 | 2024-10-04 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-07 | 2024-10-03 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-04 | 2024-10-02 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-03 | 2024-09-30 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-10-02 | 2024-09-27 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-30 | 2024-09-26 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-27 | 2024-09-25 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-26 | 2024-09-24 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-25 | 2024-09-23 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-24 | 2024-09-20 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-23 | 2024-09-19 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-20 | 2024-09-17 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-19 | 2024-09-16 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-17 | 2024-09-13 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-16 | 2024-09-12 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-13 | 2024-09-11 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-12 | 2024-09-10 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-11 | 2024-09-09 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-10 | 2024-09-05 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-09 | 2024-09-04 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-05 | 2024-09-03 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-04 | 2024-09-02 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-03 | 2024-08-30 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-09-02 | 2024-08-29 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-30 | 2024-08-28 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-29 | 2024-08-27 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-28 | 2024-08-26 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-27 | 2024-08-23 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-26 | 2024-08-22 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-23 | 2024-08-21 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-22 | 2024-08-20 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-21 | 2024-08-19 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-20 | 2024-08-16 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-19 | 2024-08-15 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-16 | 2024-08-14 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-15 | 2024-08-13 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-14 | 2024-08-12 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-13 | 2024-08-09 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-12 | 2024-08-08 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-09 | 2024-08-07 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-08 | 2024-08-06 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-07 | 2024-08-05 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-06 | 2024-08-02 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-05 | 2024-08-01 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-02 | 2024-07-31 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-08-01 | 2024-07-30 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-31 | 2024-07-29 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-30 | 2024-07-26 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-29 | 2024-07-25 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-26 | 2024-07-24 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-25 | 2024-07-23 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-24 | 2024-07-22 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-23 | 2024-07-19 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-22 | 2024-07-18 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-19 | 2024-07-17 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-18 | 2024-07-16 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-17 | 2024-07-15 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-16 | 2024-07-12 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-15 | 2024-07-11 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-12 | 2024-07-10 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-11 | 2024-07-09 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-10 | 2024-07-08 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-09 | 2024-07-05 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-08 | 2024-07-04 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-05 | 2024-07-03 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-04 | 2024-07-02 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-03 | 2024-06-28 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-07-02 | 2024-06-27 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-28 | 2024-06-26 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-27 | 2024-06-25 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-26 | 2024-06-24 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-25 | 2024-06-21 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-24 | 2024-06-20 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-21 | 2024-06-19 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-20 | 2024-06-18 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-19 | 2024-06-17 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-18 | 2024-06-14 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-17 | 2024-06-13 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-14 | 2024-06-12 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-13 | 2024-06-11 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-12 | 2024-06-07 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-11 | 2024-06-06 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-07 | 2024-06-05 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-06 | 2024-06-04 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-05 | 2024-06-03 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-04 | 2024-05-31 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-06-03 | 2024-05-30 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-31 | 2024-05-29 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-30 | 2024-05-28 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-29 | 2024-05-27 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-28 | 2024-05-24 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-27 | 2024-05-23 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-24 | 2024-05-22 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-23 | 2024-05-21 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-22 | 2024-05-20 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-21 | 2024-05-17 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-20 | 2024-05-16 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-17 | 2024-05-14 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-16 | 2024-05-13 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-14 | 2024-05-10 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-13 | 2024-05-09 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-10 | 2024-05-08 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-09 | 2024-05-07 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-08 | 2024-05-06 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-07 | 2024-05-03 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-06 | 2024-05-02 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-03 | 2024-04-30 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-05-02 | 2024-04-29 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-30 | 2024-04-26 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-29 | 2024-04-25 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-26 | 2024-04-24 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-25 | 2024-04-23 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-24 | 2024-04-22 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-23 | 2024-04-19 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-22 | 2024-04-18 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-19 | 2024-04-17 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-18 | 2024-04-16 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-17 | 2024-04-15 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-16 | 2024-04-12 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-15 | 2024-04-11 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-12 | 2024-04-10 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-11 | 2024-04-09 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-10 | 2024-04-08 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-09 | 2024-04-05 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-08 | 2024-04-03 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-05 | 2024-04-02 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-03 | 2024-03-28 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-04-02 | 2024-03-27 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-03-28 | 2024-03-26 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-03-27 | 2024-03-25 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-03-26 | 2024-03-22 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-03-25 | 2024-03-21 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-03-22 | 2024-03-20 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-03-21 | 2024-03-19 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-03-20 | 2024-03-18 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-03-19 | 2024-03-15 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-03-18 | 2024-03-14 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-03-15 | 2024-03-13 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-03-14 | 2024-03-12 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-03-13 | 2024-03-11 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-03-12 | 2024-03-08 | 0.139 | 392,000 | +0 | 0.02% | 54,488 |
| 2024-03-11 | 2024-03-07 | 0.138 | 392,000 | +0 | 0.02% | 54,096 |
| 2024-03-08 | 2024-03-06 | 0.148 | 392,000 | +0 | 0.02% | 58,016 |
| 2024-03-07 | 2024-03-05 | 0.155 | 392,000 | +0 | 0.02% | 60,760 |
| 2024-03-06 | 2024-03-04 | 0.165 | 392,000 | +0 | 0.02% | 64,680 |
| 2024-03-05 | 2024-03-01 | 0.159 | 392,000 | +0 | 0.02% | 62,328 |
| 2024-03-04 | 2024-02-29 | 0.160 | 392,000 | +0 | 0.02% | 62,720 |
| 2024-03-01 | 2024-02-28 | 0.164 | 392,000 | +0 | 0.02% | 64,288 |
| 2024-02-29 | 2024-02-27 | 0.168 | 392,000 | +0 | 0.02% | 65,856 |
| 2024-02-28 | 2024-02-26 | 0.172 | 392,000 | +0 | 0.02% | 67,424 |
| 2024-02-27 | 2024-02-23 | 0.176 | 392,000 | +0 | 0.02% | 68,992 |
| 2024-02-26 | 2024-02-22 | 0.157 | 392,000 | +0 | 0.02% | 61,544 |
| 2024-02-23 | 2024-02-21 | 0.159 | 392,000 | +0 | 0.02% | 62,328 |
| 2024-02-22 | 2024-02-20 | 0.167 | 392,000 | +0 | 0.02% | 65,464 |
| 2024-02-21 | 2024-02-19 | 0.166 | 392,000 | +0 | 0.02% | 65,072 |
| 2024-02-20 | 2024-02-16 | 0.168 | 392,000 | +0 | 0.02% | 65,856 |
| 2024-02-19 | 2024-02-15 | 0.154 | 392,000 | +0 | 0.02% | 60,368 |
| 2024-02-16 | 2024-02-14 | 0.154 | 392,000 | +0 | 0.02% | 60,368 |
| 2024-02-15 | 2024-02-09 | 0.154 | 392,000 | +0 | 0.02% | 60,368 |
| 2024-02-14 | 2024-02-07 | 0.144 | 392,000 | +0 | 0.02% | 56,448 |
| 2024-02-08 | 2024-02-06 | 0.154 | 392,000 | +0 | 0.02% | 60,368 |
| 2024-02-07 | 2024-02-05 | 0.158 | 392,000 | +0 | 0.02% | 61,936 |
| 2024-02-06 | 2024-02-02 | 0.159 | 392,000 | +0 | 0.02% | 62,328 |
| 2024-02-05 | 2024-02-01 | 0.158 | 392,000 | +0 | 0.02% | 61,936 |
| 2024-02-02 | 2024-01-31 | 0.158 | 392,000 | +0 | 0.02% | 61,936 |
| 2024-02-01 | 2024-01-30 | 0.158 | 392,000 | +0 | 0.02% | 61,936 |
| 2024-01-31 | 2024-01-29 | 0.151 | 392,000 | +0 | 0.02% | 59,192 |
| 2024-01-30 | 2024-01-26 | 0.158 | 392,000 | +0 | 0.02% | 61,936 |
| 2024-01-29 | 2024-01-25 | 0.159 | 392,000 | +0 | 0.02% | 62,328 |
| 2024-01-26 | 2024-01-24 | 0.158 | 392,000 | +0 | 0.02% | 61,936 |
| 2024-01-25 | 2024-01-23 | 0.158 | 392,000 | +0 | 0.02% | 61,936 |
| 2024-01-24 | 2024-01-22 | 0.150 | 392,000 | +0 | 0.02% | 58,800 |
| 2024-01-23 | 2024-01-19 | 0.154 | 392,000 | +0 | 0.02% | 60,368 |
| 2024-01-22 | 2024-01-18 | 0.167 | 392,000 | +0 | 0.02% | 65,464 |
| 2024-01-19 | 2024-01-17 | 0.168 | 392,000 | +0 | 0.02% | 65,856 |
| 2024-01-18 | 2024-01-16 | 0.158 | 392,000 | +0 | 0.02% | 61,936 |
| 2024-01-17 | 2024-01-15 | 0.170 | 392,000 | +0 | 0.02% | 66,640 |
| 2024-01-16 | 2024-01-12 | 0.159 | 392,000 | +0 | 0.02% | 62,328 |
| 2024-01-15 | 2024-01-11 | 0.175 | 392,000 | +0 | 0.02% | 68,600 |
| 2024-01-12 | 2024-01-10 | 0.175 | 392,000 | +0 | 0.02% | 68,600 |
| 2024-01-11 | 2024-01-09 | 0.175 | 392,000 | +0 | 0.02% | 68,600 |
| 2024-01-10 | 2024-01-08 | 0.180 | 392,000 | +0 | 0.02% | 70,560 |
| 2024-01-09 | 2024-01-05 | 0.183 | 392,000 | +0 | 0.02% | 71,736 |
| 2024-01-08 | 2024-01-04 | 0.177 | 392,000 | +0 | 0.02% | 69,384 |
| 2024-01-05 | 2024-01-03 | 0.172 | 392,000 | +0 | 0.02% | 67,424 |
| 2024-01-04 | 2024-01-02 | 0.173 | 392,000 | +0 | 0.02% | 67,816 |
| 2024-01-03 | 2023-12-29 | 0.173 | 392,000 | +0 | 0.02% | 67,816 |
| 2024-01-02 | 2023-12-28 | 0.171 | 392,000 | +0 | 0.02% | 67,032 |
| 2023-12-29 | 2023-12-27 | 0.171 | 392,000 | +0 | 0.02% | 67,032 |
| 2023-12-28 | 2023-12-22 | 0.171 | 392,000 | +0 | 0.02% | 67,032 |
| 2023-12-27 | 2023-12-21 | 0.171 | 392,000 | +0 | 0.02% | 67,032 |
| 2023-12-22 | 2023-12-20 | 0.172 | 392,000 | +0 | 0.02% | 67,424 |
| 2023-12-21 | 2023-12-19 | 0.166 | 392,000 | +0 | 0.02% | 65,072 |
| 2023-12-20 | 2023-12-18 | 0.175 | 392,000 | +0 | 0.02% | 68,600 |
| 2023-12-19 | 2023-12-15 | 0.174 | 392,000 | +0 | 0.02% | 68,208 |
| 2023-12-18 | 2023-12-14 | 0.180 | 392,000 | +0 | 0.02% | 70,560 |
| 2023-12-15 | 2023-12-13 | 0.180 | 392,000 | +0 | 0.02% | 70,560 |
| 2023-12-14 | 2023-12-12 | 0.180 | 392,000 | +0 | 0.02% | 70,560 |
| 2023-12-13 | 2023-12-11 | 0.171 | 392,000 | +0 | 0.02% | 67,032 |
| 2023-12-12 | 2023-12-08 | 0.166 | 392,000 | +0 | 0.02% | 65,072 |
| 2023-12-11 | 2023-12-07 | 0.184 | 392,000 | +0 | 0.02% | 72,128 |
| 2023-12-08 | 2023-12-06 | 0.189 | 392,000 | +0 | 0.02% | 74,088 |
| 2023-12-07 | 2023-12-05 | 0.189 | 392,000 | +0 | 0.02% | 74,088 |
| 2023-12-06 | 2023-12-04 | 0.189 | 392,000 | +0 | 0.02% | 74,088 |
| 2023-12-05 | 2023-12-01 | 0.193 | 392,000 | +0 | 0.02% | 75,656 |
| 2023-12-04 | 2023-11-30 | 0.196 | 392,000 | +0 | 0.02% | 76,832 |
| 2023-12-01 | 2023-11-29 | 0.197 | 392,000 | +0 | 0.02% | 77,224 |
| 2023-11-30 | 2023-11-28 | 0.198 | 392,000 | +0 | 0.02% | 77,616 |
| 2023-11-29 | 2023-11-27 | 0.200 | 392,000 | +0 | 0.02% | 78,400 |
| 2023-11-28 | 2023-11-24 | 0.191 | 392,000 | +0 | 0.02% | 74,872 |
| 2023-11-27 | 2023-11-23 | 0.184 | 392,000 | +0 | 0.02% | 72,128 |
| 2023-11-24 | 2023-11-22 | 0.215 | 392,000 | +0 | 0.02% | 84,280 |
| 2023-11-23 | 2023-11-21 | 0.200 | 392,000 | +0 | 0.02% | 78,400 |
| 2023-11-22 | 2023-11-20 | 0.185 | 392,000 | +0 | 0.02% | 72,520 |
| 2023-11-21 | 2023-11-17 | 0.186 | 392,000 | +0 | 0.02% | 72,912 |
| 2023-11-20 | 2023-11-16 | 0.186 | 392,000 | +0 | 0.02% | 72,912 |
| 2023-11-17 | 2023-11-15 | 0.191 | 392,000 | +0 | 0.02% | 74,872 |
| 2023-11-16 | 2023-11-14 | 0.188 | 392,000 | +0 | 0.02% | 73,696 |
| 2023-11-15 | 2023-11-13 | 0.173 | 392,000 | +0 | 0.02% | 67,816 |
| 2023-11-14 | 2023-11-10 | 0.173 | 392,000 | +0 | 0.02% | 67,816 |
| 2023-11-13 | 2023-11-09 | 0.173 | 392,000 | +0 | 0.02% | 67,816 |
| 2023-11-10 | 2023-11-08 | 0.170 | 392,000 | +0 | 0.02% | 66,640 |
| 2023-11-09 | 2023-11-07 | 0.170 | 392,000 | +0 | 0.02% | 66,640 |
| 2023-11-08 | 2023-11-06 | 0.173 | 392,000 | +0 | 0.02% | 67,816 |
| 2023-11-07 | 2023-11-03 | 0.173 | 392,000 | +0 | 0.02% | 67,816 |
| 2023-11-06 | 2023-11-02 | 0.173 | 392,000 | +0 | 0.02% | 67,816 |
| 2023-11-03 | 2023-11-01 | 0.173 | 392,000 | +0 | 0.02% | 67,816 |
| 2023-11-02 | 2023-10-31 | 0.190 | 392,000 | +0 | 0.02% | 74,480 |
| 2023-11-01 | 2023-10-30 | 0.180 | 392,000 | +0 | 0.02% | 70,560 |
| 2023-10-31 | 2023-10-27 | 0.170 | 392,000 | +0 | 0.02% | 66,640 |
| 2023-10-30 | 2023-10-26 | 0.165 | 392,000 | +0 | 0.02% | 64,680 |
| 2023-10-27 | 2023-10-25 | 0.189 | 392,000 | +0 | 0.02% | 74,088 |
| 2023-10-26 | 2023-10-24 | 0.192 | 392,000 | +0 | 0.02% | 75,264 |
| 2023-10-25 | 2023-10-20 | 0.192 | 392,000 | +0 | 0.02% | 75,264 |
| 2023-10-24 | 2023-10-19 | 0.193 | 392,000 | +0 | 0.02% | 75,656 |
| 2023-10-20 | 2023-10-18 | 0.194 | 392,000 | +0 | 0.02% | 76,048 |
| 2023-10-19 | 2023-10-17 | 0.197 | 392,000 | +0 | 0.02% | 77,224 |
| 2023-10-18 | 2023-10-16 | 0.180 | 392,000 | +0 | 0.02% | 70,560 |
| 2023-10-17 | 2023-10-13 | 0.170 | 392,000 | +0 | 0.02% | 66,640 |
| 2023-10-16 | 2023-10-12 | 0.170 | 392,000 | +0 | 0.02% | 66,640 |
| 2023-10-13 | 2023-10-11 | 0.177 | 392,000 | +0 | 0.02% | 69,384 |
| 2023-10-12 | 2023-10-10 | 0.163 | 392,000 | +0 | 0.02% | 63,896 |
| 2023-10-11 | 2023-10-09 | 0.169 | 392,000 | +0 | 0.02% | 66,248 |
| 2023-10-10 | 2023-10-06 | 0.169 | 392,000 | +0 | 0.02% | 66,248 |
| 2023-10-09 | 2023-10-05 | 0.170 | 392,000 | +0 | 0.02% | 66,640 |
| 2023-10-06 | 2023-10-04 | 0.175 | 392,000 | +0 | 0.02% | 68,600 |
| 2023-10-05 | 2023-10-03 | 0.164 | 392,000 | +0 | 0.02% | 64,288 |
| 2023-10-04 | 2023-09-29 | 0.175 | 392,000 | +0 | 0.02% | 68,600 |
| 2023-10-03 | 2023-09-28 | 0.175 | 392,000 | +0 | 0.02% | 68,600 |
| 2023-09-29 | 2023-09-27 | 0.175 | 392,000 | +0 | 0.02% | 68,600 |
| 2023-09-28 | 2023-09-26 | 0.175 | 392,000 | +0 | 0.02% | 68,600 |
| 2023-09-27 | 2023-09-25 | 0.175 | 392,000 | +0 | 0.02% | 68,600 |
| 2023-09-26 | 2023-09-22 | 0.179 | 392,000 | +0 | 0.02% | 70,168 |
| 2023-09-25 | 2023-09-21 | 0.182 | 392,000 | +0 | 0.02% | 71,344 |
| 2023-09-22 | 2023-09-20 | 0.182 | 392,000 | +0 | 0.02% | 71,344 |
| 2023-09-21 | 2023-09-19 | 0.181 | 392,000 | +0 | 0.02% | 70,952 |
| 2023-09-20 | 2023-09-18 | 0.178 | 392,000 | +0 | 0.02% | 69,776 |
| 2023-09-19 | 2023-09-15 | 0.176 | 392,000 | +0 | 0.02% | 68,992 |
| 2023-09-18 | 2023-09-14 | 0.194 | 392,000 | +0 | 0.02% | 76,048 |
| 2023-09-15 | 2023-09-13 | 0.185 | 392,000 | +0 | 0.02% | 72,520 |
| 2023-09-14 | 2023-09-12 | 0.185 | 392,000 | +0 | 0.02% | 72,520 |
| 2023-09-13 | 2023-09-11 | 0.180 | 392,000 | +0 | 0.02% | 70,560 |
| 2023-09-12 | 2023-09-07 | 0.185 | 392,000 | +0 | 0.02% | 72,520 |
| 2023-09-11 | 2023-09-06 | 0.193 | 392,000 | +0 | 0.02% | 75,656 |
| 2023-09-07 | 2023-09-05 | 0.198 | 392,000 | +0 | 0.02% | 77,616 |
| 2023-09-06 | 2023-09-04 | 0.198 | 392,000 | +0 | 0.02% | 77,616 |
| 2023-09-05 | 2023-08-31 | 0.203 | 392,000 | +0 | 0.02% | 79,576 |
| 2023-09-04 | 2023-08-30 | 0.212 | 392,000 | +0 | 0.02% | 83,104 |
| 2023-08-31 | 2023-08-29 | 0.206 | 392,000 | +0 | 0.02% | 80,752 |
| 2023-08-30 | 2023-08-28 | 0.222 | 392,000 | +0 | 0.02% | 87,024 |
| 2023-08-29 | 2023-08-25 | 0.250 | 392,000 | +0 | 0.02% | 98,000 |
| 2023-08-28 | 2023-08-24 | 0.250 | 392,000 | +0 | 0.02% | 98,000 |
| 2023-08-25 | 2023-08-23 | 0.260 | 392,000 | +0 | 0.02% | 101,920 |
| 2023-08-24 | 2023-08-22 | 0.224 | 392,000 | +0 | 0.02% | 87,808 |
| 2023-08-23 | 2023-08-21 | 0.201 | 392,000 | +0 | 0.02% | 78,792 |
| 2023-08-22 | 2023-08-18 | 0.193 | 392,000 | +0 | 0.02% | 75,656 |
| 2023-08-21 | 2023-08-17 | 0.181 | 392,000 | +0 | 0.02% | 70,952 |
| 2023-08-18 | 2023-08-16 | 0.189 | 392,000 | +0 | 0.02% | 74,088 |
| 2023-08-17 | 2023-08-15 | 0.190 | 392,000 | +0 | 0.02% | 74,480 |
| 2023-08-16 | 2023-08-14 | 0.190 | 392,000 | +0 | 0.02% | 74,480 |
| 2023-08-15 | 2023-08-11 | 0.190 | 392,000 | +0 | 0.02% | 74,480 |
| 2023-08-14 | 2023-08-10 | 0.190 | 392,000 | +0 | 0.02% | 74,480 |
| 2023-08-11 | 2023-08-09 | 0.190 | 392,000 | +0 | 0.02% | 74,480 |
| 2023-08-10 | 2023-08-08 | 0.191 | 392,000 | +0 | 0.02% | 74,872 |
| 2023-08-09 | 2023-08-07 | 0.192 | 392,000 | +0 | 0.02% | 75,264 |
| 2023-08-08 | 2023-08-04 | 0.214 | 392,000 | +0 | 0.02% | 83,888 |
| 2023-08-07 | 2023-08-03 | 0.191 | 392,000 | +0 | 0.02% | 74,872 |
| 2023-08-04 | 2023-08-02 | 0.200 | 392,000 | +0 | 0.02% | 78,400 |
| 2023-08-03 | 2023-08-01 | 0.200 | 392,000 | +0 | 0.02% | 78,400 |
| 2023-08-02 | 2023-07-31 | 0.216 | 392,000 | +0 | 0.02% | 84,672 |
| 2023-08-01 | 2023-07-28 | 0.217 | 392,000 | +0 | 0.02% | 85,064 |
| 2023-07-31 | 2023-07-27 | 0.200 | 392,000 | +0 | 0.02% | 78,400 |
| 2023-07-28 | 2023-07-26 | 0.220 | 392,000 | +0 | 0.02% | 86,240 |
| 2023-07-27 | 2023-07-25 | 0.209 | 392,000 | +0 | 0.02% | 81,928 |
| 2023-07-26 | 2023-07-24 | 0.192 | 392,000 | +0 | 0.02% | 75,264 |
| 2023-07-25 | 2023-07-21 | 0.189 | 392,000 | +0 | 0.02% | 74,088 |
| 2023-07-24 | 2023-07-20 | 0.199 | 392,000 | +0 | 0.02% | 78,008 |
| 2023-07-21 | 2023-07-19 | 0.232 | 392,000 | +0 | 0.02% | 90,944 |
| 2023-07-20 | 2023-07-18 | 0.245 | 392,000 | +0 | 0.02% | 96,040 |
| 2023-07-19 | 2023-07-14 | 0.250 | 392,000 | +0 | 0.02% | 98,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 392,000 | +0 | 0.02% | 98,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 392,000 | +0 | 0.02% | 98,000 |
| 2023-07-13 | 2023-07-11 | 0.275 | 392,000 | +0 | 0.02% | 107,800 |
| 2023-07-12 | 2023-07-10 | 0.275 | 392,000 | +0 | 0.02% | 107,800 |
| 2023-07-11 | 2023-07-07 | 0.280 | 392,000 | +0 | 0.02% | 109,760 |
| 2023-07-10 | 2023-07-06 | 0.285 | 392,000 | +0 | 0.02% | 111,720 |
| 2023-07-07 | 2023-07-05 | 0.285 | 392,000 | +0 | 0.02% | 111,720 |
| 2023-07-06 | 2023-07-04 | 0.265 | 392,000 | +0 | 0.02% | 103,880 |
| 2023-07-05 | 2023-07-03 | 0.305 | 392,000 | +0 | 0.02% | 119,560 |
| 2023-07-04 | 2023-06-30 | 0.330 | 392,000 | +0 | 0.02% | 129,360 |
| 2023-07-03 | 2023-06-29 | 0.350 | 392,000 | +0 | 0.02% | 137,200 |
| 2023-06-30 | 2023-06-28 | 0.380 | 392,000 | +0 | 0.02% | 148,960 |
| 2023-06-29 | 2023-06-27 | 0.380 | 392,000 | +0 | 0.02% | 148,960 |
| 2023-06-28 | 2023-06-26 | 0.380 | 392,000 | +0 | 0.02% | 148,960 |
| 2023-06-27 | 2023-06-23 | 0.390 | 392,000 | +0 | 0.02% | 152,880 |
| 2023-06-26 | 2023-06-21 | 0.395 | 392,000 | +0 | 0.02% | 154,840 |
| 2023-06-23 | 2023-06-20 | 0.385 | 392,000 | +0 | 0.02% | 150,920 |
| 2023-06-21 | 2023-06-19 | 0.385 | 392,000 | +0 | 0.02% | 150,920 |
| 2023-06-20 | 2023-06-16 | 0.400 | 392,000 | +0 | 0.02% | 156,800 |
| 2023-06-19 | 2023-06-15 | 0.420 | 392,000 | +0 | 0.02% | 164,640 |
| 2023-06-16 | 2023-06-14 | 0.430 | 392,000 | +0 | 0.02% | 168,560 |
| 2023-06-15 | 2023-06-13 | 0.425 | 392,000 | +0 | 0.02% | 166,600 |
| 2023-06-14 | 2023-06-12 | 0.430 | 392,000 | +0 | 0.02% | 168,560 |
| 2023-06-13 | 2023-06-09 | 0.435 | 392,000 | +0 | 0.02% | 170,520 |
| 2023-06-12 | 2023-06-08 | 0.445 | 392,000 | +0 | 0.02% | 174,440 |
| 2023-06-09 | 2023-06-07 | 0.445 | 392,000 | +0 | 0.02% | 174,440 |
| 2023-06-08 | 2023-06-06 | 0.445 | 392,000 | +0 | 0.02% | 174,440 |
| 2023-06-07 | 2023-06-05 | 0.440 | 392,000 | +0 | 0.02% | 172,480 |
| 2023-06-06 | 2023-06-02 | 0.460 | 392,000 | +0 | 0.02% | 180,320 |
| 2023-06-05 | 2023-06-01 | 0.465 | 392,000 | +0 | 0.02% | 182,280 |
| 2023-06-02 | 2023-05-31 | 0.420 | 392,000 | +0 | 0.02% | 164,640 |
| 2023-06-01 | 2023-05-30 | 0.420 | 392,000 | +0 | 0.02% | 164,640 |
| 2023-05-31 | 2023-05-29 | 0.400 | 392,000 | +0 | 0.02% | 156,800 |
| 2023-05-30 | 2023-05-25 | 0.450 | 392,000 | +0 | 0.02% | 176,400 |
| 2023-05-29 | 2023-05-24 | 0.420 | 392,000 | +0 | 0.02% | 164,640 |
| 2023-05-25 | 2023-05-23 | 0.405 | 392,000 | +0 | 0.02% | 158,760 |
| 2023-05-24 | 2023-05-22 | 0.430 | 392,000 | +0 | 0.02% | 168,560 |
| 2023-05-23 | 2023-05-19 | 0.435 | 392,000 | +0 | 0.02% | 170,520 |
| 2023-05-22 | 2023-05-18 | 0.455 | 392,000 | +0 | 0.02% | 178,360 |
| 2023-05-19 | 2023-05-17 | 0.475 | 392,000 | +0 | 0.02% | 186,200 |
| 2023-05-18 | 2023-05-16 | 0.510 | 392,000 | +0 | 0.02% | 199,920 |
| 2023-05-17 | 2023-05-15 | 0.395 | 392,000 | +0 | 0.02% | 154,840 |
| 2023-05-16 | 2023-05-12 | 0.475 | 392,000 | +0 | 0.02% | 186,200 |
| 2023-05-15 | 2023-05-11 | 0.590 | 392,000 | +0 | 0.02% | 231,280 |
| 2023-05-12 | 2023-05-10 | 0.600 | 392,000 | +0 | 0.02% | 235,200 |
| 2023-05-11 | 2023-05-09 | 0.660 | 392,000 | +0 | 0.02% | 258,720 |
| 2023-05-10 | 2023-05-08 | 0.730 | 392,000 | +0 | 0.02% | 286,160 |
| 2023-05-09 | 2023-05-05 | 0.760 | 392,000 | +0 | 0.02% | 297,920 |
| 2023-05-08 | 2023-05-04 | 0.760 | 392,000 | +0 | 0.02% | 297,920 |
| 2023-05-05 | 2023-05-03 | 0.770 | 392,000 | +0 | 0.02% | 301,840 |
| 2023-05-04 | 2023-05-02 | 0.770 | 392,000 | +0 | 0.02% | 301,840 |
| 2023-05-03 | 2023-04-28 | 0.770 | 392,000 | +0 | 0.02% | 301,840 |
| 2023-05-02 | 2023-04-27 | 0.790 | 392,000 | +0 | 0.02% | 309,680 |
| 2023-04-28 | 2023-04-26 | 0.800 | 392,000 | +0 | 0.02% | 313,600 |
| 2023-04-27 | 2023-04-25 | 0.800 | 392,000 | +0 | 0.02% | 313,600 |
| 2023-04-26 | 2023-04-24 | 0.820 | 392,000 | +0 | 0.02% | 321,440 |
| 2023-04-25 | 2023-04-21 | 0.920 | 392,000 | +0 | 0.02% | 360,640 |
| 2023-04-24 | 2023-04-20 | 0.940 | 392,000 | +0 | 0.02% | 368,480 |
| 2023-04-21 | 2023-04-19 | 0.950 | 392,000 | +0 | 0.02% | 372,400 |
| 2023-04-20 | 2023-04-18 | 0.900 | 392,000 | +0 | 0.02% | 352,800 |
| 2023-04-19 | 2023-04-17 | 0.920 | 392,000 | +0 | 0.02% | 360,640 |
| 2023-04-18 | 2023-04-14 | 0.940 | 392,000 | +0 | 0.02% | 368,480 |
| 2023-04-17 | 2023-04-13 | 0.940 | 392,000 | +0 | 0.02% | 368,480 |
| 2023-04-14 | 2023-04-12 | 0.950 | 392,000 | +0 | 0.02% | 372,400 |
| 2023-04-13 | 2023-04-11 | 0.980 | 392,000 | +0 | 0.02% | 384,160 |
| 2023-04-12 | 2023-04-06 | 0.970 | 392,000 | +0 | 0.02% | 380,240 |
| 2023-04-11 | 2023-04-04 | 0.990 | 392,000 | +0 | 0.02% | 388,080 |
| 2023-04-06 | 2023-04-03 | 1.000 | 392,000 | +0 | 0.02% | 392,000 |
| 2023-04-04 | 2023-03-31 | 1.000 | 392,000 | +0 | 0.02% | 392,000 |
| 2023-04-03 | 2023-03-30 | 1.010 | 392,000 | +0 | 0.02% | 395,920 |
| 2023-03-31 | 2023-03-29 | 1.000 | 392,000 | +0 | 0.02% | 392,000 |
| 2023-03-30 | 2023-03-28 | 0.990 | 392,000 | +0 | 0.02% | 388,080 |
| 2023-03-29 | 2023-03-27 | 1.000 | 392,000 | +0 | 0.02% | 392,000 |
| 2023-03-28 | 2023-03-24 | 0.990 | 392,000 | +0 | 0.02% | 388,080 |
| 2023-03-27 | 2023-03-23 | 1.020 | 392,000 | +0 | 0.02% | 399,840 |
| 2023-03-24 | 2023-03-22 | 1.010 | 392,000 | +0 | 0.02% | 395,920 |
| 2023-03-23 | 2023-03-21 | 0.990 | 392,000 | +0 | 0.02% | 388,080 |
| 2023-03-22 | 2023-03-20 | 0.990 | 392,000 | +0 | 0.02% | 388,080 |
| 2023-03-21 | 2023-03-17 | 0.980 | 392,000 | +0 | 0.02% | 384,160 |
| 2023-03-20 | 2023-03-16 | 0.960 | 392,000 | +0 | 0.02% | 376,320 |
| 2023-03-17 | 2023-03-15 | 0.970 | 392,000 | +0 | 0.02% | 380,240 |
| 2023-03-16 | 2023-03-14 | 0.990 | 392,000 | +0 | 0.02% | 388,080 |
| 2023-03-15 | 2023-03-13 | 0.990 | 392,000 | +0 | 0.02% | 388,080 |
| 2023-03-14 | 2023-03-10 | 0.990 | 392,000 | +0 | 0.02% | 388,080 |
| 2023-03-13 | 2023-03-09 | 1.000 | 392,000 | +0 | 0.02% | 392,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 392,000 | +0 | 0.02% | 392,000 |
| 2023-03-09 | 2023-03-07 | 1.020 | 392,000 | +0 | 0.02% | 399,840 |
| 2023-03-08 | 2023-03-06 | 1.030 | 392,000 | +0 | 0.02% | 403,760 |
| 2023-03-07 | 2023-03-03 | 1.040 | 392,000 | +0 | 0.02% | 407,680 |
| 2023-03-06 | 2023-03-02 | 1.040 | 392,000 | +0 | 0.02% | 407,680 |
| 2023-03-03 | 2023-03-01 | 1.040 | 392,000 | +0 | 0.02% | 407,680 |
| 2023-03-02 | 2023-02-28 | 1.080 | 392,000 | +0 | 0.02% | 423,360 |
| 2023-03-01 | 2023-02-27 | 0.990 | 392,000 | +0 | 0.02% | 388,080 |
| 2023-02-28 | 2023-02-24 | 1.160 | 392,000 | +0 | 0.02% | 454,720 |
| 2023-02-27 | 2023-02-23 | 1.300 | 392,000 | +0 | 0.02% | 509,600 |
| 2023-02-24 | 2023-02-22 | 1.430 | 392,000 | +0 | 0.02% | 560,560 |
| 2023-02-23 | 2023-02-21 | 1.460 | 392,000 | +0 | 0.02% | 572,320 |
| 2023-02-22 | 2023-02-20 | 1.450 | 392,000 | +0 | 0.02% | 568,400 |
| 2023-02-21 | 2023-02-17 | 1.500 | 392,000 | +0 | 0.02% | 588,000 |
| 2023-02-20 | 2023-02-16 | 1.500 | 392,000 | +0 | 0.02% | 588,000 |
| 2023-02-17 | 2023-02-15 | 1.500 | 392,000 | +0 | 0.02% | 588,000 |
| 2023-02-16 | 2023-02-14 | 1.490 | 392,000 | +0 | 0.02% | 584,080 |
| 2023-02-15 | 2023-02-13 | 1.490 | 392,000 | +0 | 0.02% | 584,080 |
| 2023-02-14 | 2023-02-10 | 1.510 | 392,000 | +0 | 0.02% | 591,920 |
| 2023-02-13 | 2023-02-09 | 1.510 | 392,000 | +0 | 0.02% | 591,920 |
| 2023-02-10 | 2023-02-08 | 1.500 | 392,000 | +0 | 0.02% | 588,000 |
| 2023-02-09 | 2023-02-07 | 1.500 | 392,000 | +0 | 0.02% | 588,000 |
| 2023-02-08 | 2023-02-06 | 1.500 | 392,000 | +0 | 0.02% | 588,000 |
| 2023-02-07 | 2023-02-03 | 1.510 | 392,000 | +0 | 0.02% | 591,920 |
| 2023-02-06 | 2023-02-02 | 1.410 | 392,000 | +0 | 0.02% | 552,720 |
| 2023-02-03 | 2023-02-01 | 1.420 | 392,000 | +0 | 0.02% | 556,640 |
| 2023-02-02 | 2023-01-31 | 1.500 | 392,000 | +0 | 0.02% | 588,000 |
| 2023-02-01 | 2023-01-30 | 1.610 | 392,000 | +0 | 0.02% | 631,120 |
| 2023-01-31 | 2023-01-27 | 1.760 | 392,000 | +0 | 0.02% | 689,920 |
| 2023-01-30 | 2023-01-26 | 1.750 | 392,000 | +0 | 0.02% | 686,000 |
| 2023-01-27 | 2023-01-20 | 1.720 | 392,000 | +0 | 0.02% | 674,240 |
| 2023-01-26 | 2023-01-19 | 1.690 | 392,000 | +0 | 0.02% | 662,480 |
| 2023-01-20 | 2023-01-18 | 1.690 | 392,000 | +0 | 0.02% | 662,480 |
| 2023-01-19 | 2023-01-17 | 1.670 | 392,000 | +0 | 0.02% | 654,640 |
| 2023-01-18 | 2023-01-16 | 1.670 | 392,000 | +0 | 0.02% | 654,640 |
| 2023-01-17 | 2023-01-13 | 1.690 | 392,000 | +0 | 0.02% | 662,480 |
| 2023-01-16 | 2023-01-12 | 1.710 | 392,000 | +0 | 0.02% | 670,320 |
| 2023-01-13 | 2023-01-11 | 1.740 | 392,000 | +0 | 0.02% | 682,080 |
| 2023-01-12 | 2023-01-10 | 1.740 | 392,000 | +0 | 0.02% | 682,080 |
| 2023-01-11 | 2023-01-09 | 1.740 | 392,000 | +0 | 0.02% | 682,080 |
| 2023-01-10 | 2023-01-06 | 1.760 | 392,000 | +0 | 0.02% | 689,920 |
| 2023-01-09 | 2023-01-05 | 1.830 | 392,000 | +0 | 0.02% | 717,360 |
| 2023-01-06 | 2023-01-04 | 1.830 | 392,000 | +0 | 0.02% | 717,360 |
| 2023-01-05 | 2023-01-03 | 1.830 | 392,000 | +0 | 0.02% | 717,360 |
| 2023-01-04 | 2022-12-30 | 1.830 | 392,000 | +0 | 0.02% | 717,360 |
| 2023-01-03 | 2022-12-29 | 1.850 | 392,000 | +0 | 0.02% | 725,200 |
| 2022-12-30 | 2022-12-28 | 1.840 | 392,000 | +0 | 0.02% | 721,280 |
| 2022-12-29 | 2022-12-23 | 1.850 | 392,000 | +0 | 0.02% | 725,200 |
| 2022-12-28 | 2022-12-22 | 1.840 | 392,000 | +0 | 0.02% | 721,280 |
| 2022-12-23 | 2022-12-21 | 1.830 | 392,000 | +0 | 0.02% | 717,360 |
| 2022-12-22 | 2022-12-20 | 1.860 | 392,000 | +0 | 0.02% | 729,120 |
| 2022-12-21 | 2022-12-19 | 1.850 | 392,000 | +0 | 0.02% | 725,200 |
| 2022-12-20 | 2022-12-16 | 1.840 | 392,000 | +0 | 0.02% | 721,280 |
| 2022-12-19 | 2022-12-15 | 1.840 | 392,000 | +0 | 0.02% | 721,280 |
| 2022-12-16 | 2022-12-14 | 1.860 | 392,000 | +0 | 0.02% | 729,120 |
| 2022-12-15 | 2022-12-13 | 1.870 | 392,000 | +0 | 0.02% | 733,040 |
| 2022-12-14 | 2022-12-12 | 1.870 | 392,000 | +0 | 0.02% | 733,040 |
| 2022-12-13 | 2022-12-09 | 1.870 | 392,000 | +0 | 0.02% | 733,040 |
| 2022-12-12 | 2022-12-08 | 1.880 | 392,000 | +0 | 0.02% | 736,960 |
| 2022-12-09 | 2022-12-07 | 1.880 | 392,000 | +0 | 0.02% | 736,960 |
| 2022-12-08 | 2022-12-06 | 1.900 | 392,000 | +0 | 0.02% | 744,800 |
| 2022-12-07 | 2022-12-05 | 1.890 | 392,000 | +0 | 0.02% | 740,880 |
| 2022-12-06 | 2022-12-02 | 1.850 | 392,000 | +0 | 0.02% | 725,200 |
| 2022-12-05 | 2022-12-01 | 1.860 | 392,000 | +0 | 0.02% | 729,120 |
| 2022-12-02 | 2022-11-30 | 1.860 | 392,000 | +0 | 0.02% | 729,120 |
| 2022-12-01 | 2022-11-29 | 1.860 | 392,000 | +0 | 0.02% | 729,120 |
| 2022-11-30 | 2022-11-28 | 1.880 | 392,000 | +0 | 0.02% | 736,960 |
| 2022-11-29 | 2022-11-25 | 1.930 | 392,000 | +0 | 0.02% | 756,560 |
| 2022-11-28 | 2022-11-24 | 1.930 | 392,000 | +0 | 0.02% | 756,560 |
| 2022-11-25 | 2022-11-23 | 1.930 | 392,000 | +0 | 0.02% | 756,560 |
| 2022-11-24 | 2022-11-22 | 1.950 | 392,000 | +0 | 0.02% | 764,400 |
| 2022-11-23 | 2022-11-21 | 1.950 | 392,000 | +0 | 0.02% | 764,400 |
| 2022-11-22 | 2022-11-18 | 1.910 | 392,000 | +0 | 0.02% | 748,720 |
| 2022-11-21 | 2022-11-17 | 1.890 | 392,000 | +0 | 0.02% | 740,880 |
| 2022-11-18 | 2022-11-16 | 1.900 | 392,000 | +0 | 0.02% | 744,800 |
| 2022-11-17 | 2022-11-15 | 1.900 | 392,000 | +0 | 0.02% | 744,800 |
| 2022-11-16 | 2022-11-14 | 1.870 | 392,000 | +0 | 0.02% | 733,040 |
| 2022-11-15 | 2022-11-11 | 1.840 | 392,000 | +0 | 0.02% | 721,280 |
| 2022-11-14 | 2022-11-10 | 1.800 | 392,000 | +0 | 0.02% | 705,600 |
| 2022-11-11 | 2022-11-09 | 1.780 | 392,000 | +0 | 0.02% | 697,760 |
| 2022-11-10 | 2022-11-08 | 1.740 | 392,000 | +0 | 0.02% | 682,080 |
| 2022-11-09 | 2022-11-07 | 1.800 | 392,000 | +0 | 0.02% | 705,600 |
| 2022-11-08 | 2022-11-04 | 1.830 | 392,000 | +0 | 0.02% | 717,360 |
| 2022-11-07 | 2022-11-03 | 1.840 | 392,000 | +0 | 0.02% | 721,280 |
| 2022-11-04 | 2022-11-02 | 1.850 | 392,000 | +0 | 0.02% | 725,200 |
| 2022-11-03 | 2022-11-01 | 1.860 | 392,000 | +0 | 0.02% | 729,120 |
| 2022-11-02 | 2022-10-31 | 1.850 | 392,000 | +0 | 0.02% | 725,200 |
| 2022-11-01 | 2022-10-28 | 1.900 | 392,000 | +0 | 0.02% | 744,800 |
| 2022-10-31 | 2022-10-27 | 1.930 | 392,000 | +0 | 0.02% | 756,560 |
| 2022-10-28 | 2022-10-26 | 1.950 | 392,000 | +0 | 0.02% | 764,400 |
| 2022-10-27 | 2022-10-25 | 1.950 | 392,000 | +0 | 0.02% | 764,400 |
| 2022-10-26 | 2022-10-24 | 1.950 | 392,000 | +0 | 0.02% | 764,400 |
| 2022-10-25 | 2022-10-21 | 1.950 | 392,000 | +0 | 0.02% | 764,400 |
| 2022-10-24 | 2022-10-20 | 1.950 | 392,000 | +0 | 0.02% | 764,400 |
| 2022-10-21 | 2022-10-19 | 1.950 | 392,000 | +0 | 0.02% | 764,400 |
| 2022-10-20 | 2022-10-18 | 1.950 | 392,000 | +0 | 0.02% | 764,400 |
| 2022-10-19 | 2022-10-17 | 1.970 | 392,000 | +0 | 0.02% | 772,240 |
| 2022-10-18 | 2022-10-14 | 1.950 | 392,000 | +0 | 0.02% | 764,400 |
| 2022-10-17 | 2022-10-13 | 1.960 | 392,000 | +0 | 0.02% | 768,320 |
| 2022-10-14 | 2022-10-12 | 1.970 | 392,000 | +0 | 0.02% | 772,240 |
| 2022-10-13 | 2022-10-11 | 1.960 | 392,000 | +0 | 0.02% | 768,320 |
| 2022-10-12 | 2022-10-10 | 1.960 | 392,000 | +0 | 0.02% | 768,320 |
| 2022-10-11 | 2022-10-07 | 1.970 | 392,000 | +0 | 0.02% | 772,240 |
| 2022-10-10 | 2022-10-06 | 1.980 | 392,000 | +0 | 0.02% | 776,160 |
| 2022-10-07 | 2022-10-05 | 1.980 | 392,000 | +0 | 0.02% | 776,160 |
| 2022-10-06 | 2022-10-03 | 1.970 | 392,000 | +0 | 0.02% | 772,240 |
| 2022-10-05 | 2022-09-30 | 1.980 | 392,000 | +0 | 0.02% | 776,160 |
| 2022-10-03 | 2022-09-29 | 1.970 | 392,000 | +0 | 0.02% | 772,240 |
| 2022-09-30 | 2022-09-28 | 1.980 | 392,000 | +0 | 0.02% | 776,160 |
| 2022-09-29 | 2022-09-27 | 1.980 | 392,000 | +0 | 0.02% | 776,160 |
| 2022-09-28 | 2022-09-26 | 2.000 | 392,000 | +0 | 0.02% | 784,000 |
| 2022-09-27 | 2022-09-23 | 2.000 | 392,000 | +0 | 0.02% | 784,000 |
| 2022-09-26 | 2022-09-22 | 2.000 | 392,000 | +0 | 0.02% | 784,000 |
| 2022-09-23 | 2022-09-21 | 2.000 | 392,000 | +0 | 0.02% | 784,000 |
| 2022-09-22 | 2022-09-20 | 2.020 | 392,000 | +0 | 0.02% | 791,840 |
| 2022-09-21 | 2022-09-19 | 2.020 | 392,000 | +0 | 0.02% | 791,840 |
| 2022-09-20 | 2022-09-16 | 2.050 | 392,000 | +0 | 0.02% | 803,600 |
| 2022-09-19 | 2022-09-15 | 2.040 | 392,000 | +0 | 0.02% | 799,680 |
| 2022-09-16 | 2022-09-14 | 2.040 | 392,000 | +0 | 0.02% | 799,680 |
| 2022-09-15 | 2022-09-13 | 2.050 | 392,000 | +0 | 0.02% | 803,600 |
| 2022-09-14 | 2022-09-09 | 2.040 | 392,000 | +0 | 0.02% | 799,680 |
| 2022-09-13 | 2022-09-08 | 2.050 | 392,000 | +0 | 0.02% | 803,600 |
| 2022-09-09 | 2022-09-07 | 2.050 | 392,000 | +0 | 0.02% | 803,600 |
| 2022-09-08 | 2022-09-06 | 2.060 | 392,000 | +0 | 0.02% | 807,520 |
| 2022-09-07 | 2022-09-05 | 2.040 | 392,000 | +0 | 0.02% | 799,680 |
| 2022-09-06 | 2022-09-02 | 2.050 | 392,000 | +0 | 0.02% | 803,600 |
| 2022-09-05 | 2022-09-01 | 2.090 | 392,000 | +0 | 0.02% | 819,280 |
| 2022-09-02 | 2022-08-31 | 2.080 | 392,000 | +0 | 0.02% | 815,360 |
| 2022-09-01 | 2022-08-30 | 2.080 | 392,000 | +0 | 0.02% | 815,360 |
| 2022-08-31 | 2022-08-29 | 2.090 | 392,000 | +0 | 0.02% | 819,280 |
| 2022-08-30 | 2022-08-26 | 2.080 | 392,000 | +0 | 0.02% | 815,360 |
| 2022-08-29 | 2022-08-25 | 2.050 | 392,000 | +0 | 0.02% | 803,600 |
| 2022-08-26 | 2022-08-24 | 2.050 | 392,000 | +0 | 0.02% | 803,600 |
| 2022-08-25 | 2022-08-23 | 2.080 | 392,000 | +0 | 0.02% | 815,360 |
| 2022-08-24 | 2022-08-22 | 2.090 | 392,000 | +0 | 0.02% | 819,280 |
| 2022-08-23 | 2022-08-19 | 2.090 | 392,000 | +0 | 0.02% | 819,280 |
| 2022-08-22 | 2022-08-18 | 2.090 | 392,000 | +0 | 0.02% | 819,280 |
| 2022-08-19 | 2022-08-17 | 2.130 | 392,000 | +0 | 0.02% | 834,960 |
| 2022-08-18 | 2022-08-16 | 2.090 | 392,000 | +0 | 0.02% | 819,280 |
| 2022-08-17 | 2022-08-15 | 2.080 | 392,000 | +0 | 0.02% | 815,360 |
| 2022-08-16 | 2022-08-12 | 2.080 | 392,000 | +0 | 0.02% | 815,360 |
| 2022-08-15 | 2022-08-11 | 2.090 | 392,000 | +0 | 0.02% | 819,280 |
| 2022-08-12 | 2022-08-10 | 2.080 | 392,000 | +0 | 0.02% | 815,360 |
| 2022-08-11 | 2022-08-09 | 2.110 | 392,000 | +0 | 0.02% | 827,120 |
| 2022-08-10 | 2022-08-08 | 2.130 | 392,000 | +0 | 0.02% | 834,960 |
| 2022-08-09 | 2022-08-05 | 2.130 | 392,000 | +0 | 0.02% | 834,960 |
| 2022-08-08 | 2022-08-04 | 2.120 | 392,000 | +0 | 0.02% | 831,040 |
| 2022-08-05 | 2022-08-03 | 2.130 | 392,000 | +0 | 0.02% | 834,960 |
| 2022-08-04 | 2022-08-02 | 2.110 | 392,000 | +0 | 0.02% | 827,120 |
| 2022-08-03 | 2022-08-01 | 2.170 | 392,000 | +0 | 0.02% | 850,640 |
| 2022-08-02 | 2022-07-29 | 2.180 | 392,000 | +0 | 0.02% | 854,560 |
| 2022-08-01 | 2022-07-28 | 2.220 | 392,000 | +0 | 0.02% | 870,240 |
| 2022-07-29 | 2022-07-27 | 2.270 | 392,000 | +0 | 0.02% | 889,840 |
| 2022-07-28 | 2022-07-26 | 2.260 | 392,000 | +0 | 0.02% | 885,920 |
| 2022-07-27 | 2022-07-25 | 2.280 | 392,000 | +0 | 0.02% | 893,760 |
| 2022-07-26 | 2022-07-22 | 2.270 | 392,000 | +0 | 0.02% | 889,840 |
| 2022-07-25 | 2022-07-21 | 2.290 | 392,000 | +0 | 0.02% | 897,680 |
| 2022-07-22 | 2022-07-20 | 2.300 | 392,000 | +0 | 0.02% | 901,600 |
| 2022-07-21 | 2022-07-19 | 2.330 | 392,000 | +0 | 0.02% | 913,360 |
| 2022-07-20 | 2022-07-18 | 2.340 | 392,000 | +0 | 0.02% | 917,280 |
| 2022-07-19 | 2022-07-15 | 2.320 | 392,000 | +0 | 0.02% | 909,440 |
| 2022-07-18 | 2022-07-14 | 2.340 | 392,000 | +0 | 0.02% | 917,280 |
| 2022-07-15 | 2022-07-13 | 2.320 | 392,000 | +0 | 0.02% | 909,440 |
| 2022-07-14 | 2022-07-12 | 2.330 | 392,000 | +0 | 0.02% | 913,360 |
| 2022-07-13 | 2022-07-11 | 2.320 | 392,000 | +0 | 0.02% | 909,440 |
| 2022-07-12 | 2022-07-08 | 2.320 | 392,000 | +0 | 0.02% | 909,440 |
| 2022-07-11 | 2022-07-07 | 2.330 | 392,000 | +0 | 0.02% | 913,360 |
| 2022-07-08 | 2022-07-06 | 2.310 | 392,000 | +0 | 0.02% | 905,520 |
| 2022-07-07 | 2022-07-05 | 2.300 | 392,000 | +0 | 0.02% | 901,600 |
| 2022-07-06 | 2022-07-04 | 2.280 | 392,000 | +0 | 0.02% | 893,760 |
| 2022-07-05 | 2022-06-30 | 2.330 | 392,000 | +0 | 0.02% | 913,360 |
| 2022-07-04 | 2022-06-29 | 2.340 | 392,000 | +0 | 0.02% | 917,280 |
| 2022-06-30 | 2022-06-28 | 2.360 | 392,000 | +0 | 0.02% | 925,120 |
| 2022-06-29 | 2022-06-27 | 2.350 | 392,000 | +0 | 0.02% | 921,200 |
| 2022-06-28 | 2022-06-24 | 2.380 | 392,000 | +0 | 0.02% | 932,960 |
| 2022-06-27 | 2022-06-23 | 2.370 | 392,000 | +0 | 0.02% | 929,040 |
| 2022-06-24 | 2022-06-22 | 2.380 | 392,000 | +0 | 0.02% | 932,960 |
| 2022-06-23 | 2022-06-21 | 2.350 | 392,000 | +0 | 0.02% | 921,200 |
| 2022-06-22 | 2022-06-20 | 2.390 | 392,000 | +0 | 0.02% | 936,880 |
| 2022-06-21 | 2022-06-17 | 2.380 | 392,000 | +0 | 0.02% | 932,960 |
| 2022-06-20 | 2022-06-16 | 2.360 | 392,000 | +0 | 0.02% | 925,120 |
| 2022-06-17 | 2022-06-15 | 2.420 | 392,000 | +0 | 0.02% | 948,640 |
| 2022-06-16 | 2022-06-14 | 2.420 | 392,000 | +0 | 0.02% | 948,640 |
| 2022-06-15 | 2022-06-13 | 2.400 | 392,000 | +0 | 0.02% | 940,800 |
| 2022-06-14 | 2022-06-10 | 2.460 | 392,000 | +0 | 0.02% | 964,320 |
| 2022-06-13 | 2022-06-09 | 2.490 | 392,000 | +0 | 0.02% | 976,080 |
| 2022-06-10 | 2022-06-08 | 2.480 | 392,000 | -32,000 | 0.02% | 972,160 |
| 2022-06-09 | 2022-06-07 | 2.400 | 424,000 | -72,000 | 0.03% | 1,017,600 |
| 2022-06-02 | 2022-05-31 | 2.360 | 496,000 | -40,000 | 0.03% | 1,170,560 |
| 2022-05-31 | 2022-05-27 | 2.350 | 536,000 | -56,000 | 0.03% | 1,259,600 |
| 2022-05-25 | 2022-05-23 | 2.300 | 592,000 | -136,000 | 0.04% | 1,361,600 |
| 2022-04-26 | 2022-04-22 | 2.280 | 728,000 | -40,000 | 0.05% | 1,659,840 |
| 2022-02-10 | 2022-02-08 | 2.260 | 768,000 | -8,000 | 0.05% | 1,735,680 |
| 2021-12-29 | 2021-12-24 | 2.230 | 776,000 | -208,000 | 0.05% | 1,730,480 |
| 2021-12-23 | 2021-12-21 | 2.170 | 984,000 | -168,000 | 0.06% | 2,135,280 |
| 2021-12-22 | 2021-12-20 | 2.160 | 1,152,000 | -16,000 | 0.07% | 2,488,320 |
| 2021-12-20 | 2021-12-16 | 2.180 | 1,168,000 | -40,000 | 0.07% | 2,546,240 |
| 2021-12-16 | 2021-12-14 | 2.150 | 1,208,000 | -16,000 | 0.08% | 2,597,200 |
| 2021-10-18 | 2021-10-12 | 2.260 | 1,224,000 | -32,000 | 0.08% | 2,766,240 |
| 2021-09-16 | 2021-09-14 | 2.150 | 1,256,000 | -512,000 | 0.08% | 2,700,400 |
| 2021-09-15 | 2021-09-13 | 2.060 | 1,768,000 | -296,000 | 0.11% | 3,642,080 |
| 2021-09-07 | 2021-09-03 | 1.970 | 2,064,000 | -112,000 | 0.13% | 4,066,080 |
| 2021-09-01 | 2021-08-30 | 2.050 | 2,176,000 | -512,000 | 0.14% | 4,460,800 |
| 2021-08-30 | 2021-08-26 | 1.990 | 2,688,000 | -144,000 | 0.17% | 5,349,120 |
| 2021-08-26 | 2021-08-24 | 2.210 | 2,832,000 | -48,000 | 0.18% | 6,258,720 |
| 2021-08-25 | 2021-08-23 | 2.140 | 2,880,000 | -120,000 | 0.18% | 6,163,200 |
| 2021-08-24 | 2021-08-20 | 2.110 | 3,000,000 | -304,000 | 0.19% | 6,330,000 |
| 2021-08-23 | 2021-08-19 | 1.970 | 3,304,000 | -160,000 | 0.21% | 6,508,880 |
| 2021-08-18 | 2021-08-16 | 1.930 | 3,464,000 | -936,000 | 0.22% | 6,685,520 |
| 2021-08-17 | 2021-08-13 | 1.800 | 4,400,000 | -880,000 | 0.27% | 7,920,000 |
| 2021-08-16 | 2021-08-12 | 1.650 | 5,280,000 | -760,000 | 0.33% | 8,712,000 |
| 2021-08-11 | 2021-08-09 | 1.620 | 6,040,000 | -80,000 | 0.38% | 9,784,800 |
| 2021-07-30 | 2021-07-28 | 1.560 | 6,120,000 | -96,000 | 0.38% | 9,547,200 |
| 2021-07-29 | 2021-07-27 | 1.560 | 6,216,000 | -120,000 | 0.39% | 9,696,960 |
| 2021-07-26 | 2021-07-22 | 1.580 | 6,336,000 | -48,000 | 0.40% | 10,010,880 |
| 2021-07-21 | 2021-07-19 | 1.620 | 6,384,000 | -368,000 | 0.40% | 10,342,080 |
| 2021-07-20 | 2021-07-16 | 1.610 | 6,752,000 | -120,000 | 0.42% | 10,870,720 |
| 2021-07-19 | 2021-07-15 | 1.590 | 6,872,000 | -288,000 | 0.43% | 10,926,480 |
| 2021-07-16 | 2021-07-14 | 1.600 | 7,160,000 | -160,000 | 0.45% | 11,456,000 |
| 2021-07-15 | 2021-07-13 | 1.610 | 7,320,000 | -168,000 | 0.46% | 11,785,200 |
| 2021-07-14 | 2021-07-12 | 1.660 | 7,488,000 | -864,000 | 0.47% | 12,430,080 |
| 2021-07-13 | 2021-07-09 | 1.580 | 8,352,000 | -280,000 | 0.52% | 13,196,160 |
| 2021-07-12 | 2021-07-08 | 1.590 | 8,632,000 | -296,000 | 0.54% | 13,724,880 |
| 2021-07-09 | 2021-07-07 | 1.610 | 8,928,000 | -400,000 | 0.56% | 14,374,080 |
| 2021-07-07 | 2021-07-05 | 1.600 | 9,328,000 | -304,000 | 0.58% | 14,924,800 |
| 2021-07-06 | 2021-07-02 | 1.590 | 9,632,000 | -432,000 | 0.60% | 15,314,880 |
| 2021-06-29 | 2021-06-25 | 1.600 | 10,064,000 | -48,000 | 0.63% | 16,102,400 |
| 2021-06-23 | 2021-06-21 | 1.560 | 10,112,000 | -80,000 | 0.63% | 15,774,720 |
| 2021-05-13 | 2021-05-11 | 1.590 | 10,192,000 | +64,000 | 0.64% | 16,205,280 |
| 2021-05-10 | 2021-05-06 | 1.800 | 10,128,000 | +8,000 | 0.63% | 18,230,400 |
| 2021-05-07 | 2021-05-05 | 1.990 | 10,120,000 | -392,000 | 0.63% | 20,138,800 |
| 2021-05-06 | 2021-05-04 | 1.930 | 10,512,000 | +64,000 | 0.66% | 20,288,160 |
| 2021-05-05 | 2021-05-03 | 1.780 | 10,448,000 | -16,000 | 0.65% | 18,597,440 |
| 2021-05-04 | 2021-04-30 | 1.730 | 10,464,000 | +16,000 | 0.65% | 18,102,720 |
| 2021-05-03 | 2021-04-29 | 1.800 | 10,448,000 | -8,000 | 0.65% | 18,806,400 |
| 2021-04-27 | 2021-04-23 | 1.310 | 10,456,000 | +80,000 | 0.65% | 13,697,360 |
| 2021-04-19 | 2021-04-15 | 1.440 | 10,376,000 | -104,000 | 0.65% | 14,941,440 |
| 2021-04-16 | 2021-04-14 | 1.450 | 10,480,000 | -408,000 | 0.66% | 15,196,000 |
| 2021-03-22 | 2021-03-18 | 1.340 | 10,888,000 | -488,000 | 0.68% | 14,589,920 |
| 2021-03-18 | 2021-03-16 | 1.430 | 11,376,000 | -160,000 | 0.71% | 16,267,680 |
| 2021-03-17 | 2021-03-15 | 1.420 | 11,536,000 | -232,000 | 0.72% | 16,381,120 |
| 2021-03-10 | 2021-03-08 | 1.300 | 11,768,000 | +64,000 | 0.74% | 15,298,400 |
| 2021-03-09 | 2021-03-05 | 1.420 | 11,704,000 | +80,000 | 0.73% | 16,619,680 |
| 2021-03-08 | 2021-03-04 | 1.550 | 11,624,000 | +744,000 | 0.73% | 18,017,200 |
| 2021-03-01 | 2021-02-25 | 1.680 | 10,880,000 | -160,000 | 0.68% | 18,278,400 |
| 2021-02-26 | 2021-02-24 | 1.530 | 11,040,000 | +400,000 | 0.69% | 16,891,200 |
| 2021-02-25 | 2021-02-23 | 1.580 | 10,640,000 | -416,000 | 0.66% | 16,811,200 |
| 2021-02-19 | 2021-02-17 | 1.580 | 11,056,000 | -152,000 | 0.69% | 17,468,480 |
| 2021-02-18 | 2021-02-16 | 1.820 | 11,208,000 | -88,000 | 0.70% | 20,398,560 |
| 2021-02-16 | 2021-02-09 | 1.700 | 11,296,000 | +40,000 | 0.71% | 19,203,200 |
| 2021-02-10 | 2021-02-08 | 1.450 | 11,256,000 | +240,000 | 0.70% | 16,321,200 |
| 2021-02-09 | 2021-02-05 | 1.180 | 11,016,000 | -88,000 | 0.69% | 12,998,880 |
| 2021-02-03 | 2021-02-01 | 1.000 | 11,104,000 | +104,000 | 0.69% | 11,104,000 |
| 2021-02-02 | 2021-01-29 | 1.000 | 11,000,000 | -272,000 | 0.69% | 11,000,000 |
| 2021-01-29 | 2021-01-27 | 0.990 | 11,272,000 | -408,000 | 0.70% | 11,159,280 |
| 2021-01-28 | 2021-01-26 | 0.940 | 11,680,000 | -16,000 | 0.73% | 10,979,200 |
| 2021-01-27 | 2021-01-25 | 0.960 | 11,696,000 | +80,000 | 0.73% | 11,228,160 |
| 2021-01-26 | 2021-01-22 | 0.970 | 11,616,000 | -1,432,000 | 0.73% | 11,267,520 |
| 2021-01-25 | 2021-01-21 | 1.000 | 13,048,000 | +288,000 | 0.82% | 13,048,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 12,760,000 | +3,000,000 | 0.80% | 11,356,400 |
| 2021-01-19 | 2021-01-15 | 0.960 | 9,760,000 | +224,000 | 0.61% | 9,369,600 |
| 2021-01-18 | 2021-01-14 | 0.710 | 9,536,000 | +480,000 | 0.60% | 6,770,560 |
| 2021-01-15 | 2021-01-13 | 0.580 | 9,056,000 | -1,448,000 | 0.57% | 5,252,480 |
| 2020-12-29 | 2020-12-24 | 0.510 | 10,504,000 | +64,000 | 0.66% | 5,357,040 |
| 2020-12-28 | 2020-12-22 | 0.530 | 10,440,000 | -96,000 | 0.65% | 5,533,200 |
| 2020-12-23 | 2020-12-21 | 0.540 | 10,536,000 | -224,000 | 0.66% | 5,689,440 |
| 2020-12-22 | 2020-12-18 | 0.580 | 10,760,000 | -288,000 | 0.67% | 6,240,800 |
| 2020-12-21 | 2020-12-17 | 0.490 | 11,048,000 | +208,000 | 0.69% | 5,413,520 |
| 2020-12-18 | 2020-12-16 | 0.530 | 10,840,000 | +616,000 | 0.68% | 5,745,200 |
| 2020-12-17 | 2020-12-15 | 0.590 | 10,224,000 | +272,000 | 0.64% | 6,032,160 |
| 2020-12-16 | 2020-12-14 | 0.495 | 9,952,000 | +488,000 | 0.62% | 4,926,240 |
| 2020-12-10 | 2020-12-08 | 0.330 | 9,464,000 | +2,448,000 | 0.59% | 3,123,120 |
| 2020-12-09 | 2020-12-07 | 0.320 | 7,016,000 | +6,304,000 | 0.44% | 2,245,120 |
| 2020-12-07 | 2020-12-03 | 0.320 | 712,000 | +696,000 | 0.04% | 227,840 |
| 2020-11-23 | 2020-11-19 | 0.194 | 16,000 | -1,368,000 | 0.00% | 3,104 |
| 2020-11-16 | 2020-11-12 | 0.178 | 1,384,000 | +720,000 | 0.09% | 246,352 |
| 2020-11-13 | 2020-11-11 | 0.180 | 664,000 | +56,000 | 0.04% | 119,520 |
| 2020-11-12 | 2020-11-10 | 0.180 | 608,000 | +592,000 | 0.04% | 109,440 |
| 2019-12-04 | 2019-12-02 | 0.320 | 16,000 | +8,000 | 0.00% | 5,120 |
| 2019-07-03 | 2019-06-28 | 0.236 | 8,000 | -40,000 | 0.00% | 1,888 |
| 2019-07-02 | 2019-06-27 | 0.275 | 48,000 | +40,000 | 0.00% | 13,200 |
| 2019-06-06 | 2019-06-04 | 0.194 | 8,000 | -80,000 | 0.00% | 1,552 |
| 2019-06-03 | 2019-05-30 | 0.249 | 88,000 | +80,000 | 0.01% | 21,912 |
| 2019-04-30 | 2019-04-26 | 0.445 | 8,000 | -120,000 | 0.00% | 3,560 |
| 2019-04-29 | 2019-04-25 | 0.495 | 128,000 | +128,000 | 0.01% | 63,360 |
| 2019-04-16 | 2019-04-12 | 2.790 | 0 | -16,000 | ||
| 2019-04-15 | 2019-04-11 | 2.510 | 16,000 | +16,000 | 0.00% | 40,160 |
| 2019-04-10 | 2019-04-08 | 2.040 | 0 | -24,000 | ||
| 2019-04-09 | 2019-04-04 | 2.040 | 24,000 | +24,000 | 0.00% | 48,960 |
| 2018-11-01 | 2018-10-30 | 0.460 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy