History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-10-10 | 2025-10-08 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-15 | 2025-09-11 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-10 | 2025-09-08 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-27 | 2025-08-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-22 | 2025-08-20 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-21 | 2025-08-19 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-19 | 2025-08-15 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-18 | 2025-08-14 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-11 | 2025-08-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-05 | 2025-08-01 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-29 | 2025-07-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-15 | 2025-07-11 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-10 | 2025-07-08 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-08 | 2025-07-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-04 | 2025-07-02 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-24 | 2025-06-20 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-03 | 2025-05-30 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-16 | 2025-05-14 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-07 | 2025-05-02 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-15 | 2025-04-11 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-11 | 2025-04-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-10 | 2025-04-08 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-09 | 2025-04-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-08 | 2025-04-03 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-07 | 2025-04-02 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-25 | 2025-03-21 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-14 | 2025-03-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-11 | 2025-03-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-10 | 2025-03-06 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-06 | 2025-03-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-05 | 2025-03-03 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-04 | 2025-02-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-03 | 2025-02-27 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-24 | 2025-02-20 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-14 | 2025-02-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-13 | 2025-02-11 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-12 | 2025-02-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-10 | 2025-02-06 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-05 | 2025-02-03 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-22 | 2025-01-20 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-21 | 2025-01-17 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-02 | 2024-12-27 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-12-27 | 2024-12-20 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-12-23 | 2024-12-19 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-12-20 | 2024-12-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-12-12 | 2024-12-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-12-11 | 2024-12-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-12-10 | 2024-12-06 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-12-09 | 2024-12-05 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-12-05 | 2024-12-03 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-12-03 | 2024-11-29 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-12-02 | 2024-11-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-28 | 2024-11-26 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-18 | 2024-11-14 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-15 | 2024-11-13 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-13 | 2024-11-11 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-12 | 2024-11-08 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-11 | 2024-11-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-08 | 2024-11-06 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-07 | 2024-11-05 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-05 | 2024-11-01 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-04 | 2024-10-31 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-01 | 2024-10-30 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-31 | 2024-10-29 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-30 | 2024-10-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-29 | 2024-10-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-28 | 2024-10-24 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-25 | 2024-10-23 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-24 | 2024-10-22 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-14 | 2024-10-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-08 | 2024-10-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-03 | 2024-09-30 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-02 | 2024-09-27 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-27 | 2024-09-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-26 | 2024-09-24 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-25 | 2024-09-23 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-20 | 2024-09-17 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-16 | 2024-09-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-09 | 2024-09-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-04 | 2024-09-02 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-02 | 2024-08-29 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-30 | 2024-08-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-23 | 2024-08-21 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-21 | 2024-08-19 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-20 | 2024-08-16 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-19 | 2024-08-15 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-16 | 2024-08-14 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-15 | 2024-08-13 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-14 | 2024-08-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-12 | 2024-08-08 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-09 | 2024-08-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-07 | 2024-08-05 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-06 | 2024-08-02 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-05 | 2024-08-01 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-01 | 2024-07-30 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-31 | 2024-07-29 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-30 | 2024-07-26 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-29 | 2024-07-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-26 | 2024-07-24 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-25 | 2024-07-23 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-24 | 2024-07-22 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-23 | 2024-07-19 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-22 | 2024-07-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-15 | 2024-07-11 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-10 | 2024-07-08 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-08 | 2024-07-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-05 | 2024-07-03 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-04 | 2024-07-02 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-03 | 2024-06-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-02 | 2024-06-27 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-27 | 2024-06-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-26 | 2024-06-24 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-24 | 2024-06-20 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-21 | 2024-06-19 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-20 | 2024-06-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-19 | 2024-06-17 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-18 | 2024-06-14 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-14 | 2024-06-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-13 | 2024-06-11 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-11 | 2024-06-06 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-07 | 2024-06-05 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-06 | 2024-06-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-05 | 2024-06-03 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-04 | 2024-05-31 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-31 | 2024-05-29 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-30 | 2024-05-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-29 | 2024-05-27 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-28 | 2024-05-24 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-27 | 2024-05-23 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-24 | 2024-05-22 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-23 | 2024-05-21 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-21 | 2024-05-17 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-20 | 2024-05-16 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-17 | 2024-05-14 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-16 | 2024-05-13 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-14 | 2024-05-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-13 | 2024-05-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-10 | 2024-05-08 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-09 | 2024-05-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-08 | 2024-05-06 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-07 | 2024-05-03 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-06 | 2024-05-02 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-03 | 2024-04-30 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-02 | 2024-04-29 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-30 | 2024-04-26 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-29 | 2024-04-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-25 | 2024-04-23 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-16 | 2024-04-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-10 | 2024-04-08 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-09 | 2024-04-05 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-05 | 2024-04-02 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-03 | 2024-03-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-02 | 2024-03-27 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-03-28 | 2024-03-26 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-03-27 | 2024-03-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-03-26 | 2024-03-22 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-03-25 | 2024-03-21 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-03-22 | 2024-03-20 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-03-21 | 2024-03-19 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-03-20 | 2024-03-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-03-19 | 2024-03-15 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-03-18 | 2024-03-14 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-03-13 | 2024-03-11 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-03-12 | 2024-03-08 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-03-11 | 2024-03-07 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-03-08 | 2024-03-06 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-03-07 | 2024-03-05 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-03-06 | 2024-03-04 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-03-05 | 2024-03-01 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-03-04 | 2024-02-29 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-03-01 | 2024-02-28 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2024-02-29 | 2024-02-27 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-02-28 | 2024-02-26 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-02-27 | 2024-02-23 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2024-02-26 | 2024-02-22 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2024-02-23 | 2024-02-21 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-02-22 | 2024-02-20 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-02-21 | 2024-02-19 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-02-20 | 2024-02-16 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-02-19 | 2024-02-15 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2024-02-16 | 2024-02-14 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2024-02-15 | 2024-02-09 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2024-02-14 | 2024-02-07 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2024-02-08 | 2024-02-06 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2024-02-07 | 2024-02-05 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-02-06 | 2024-02-02 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-02-05 | 2024-02-01 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-02-02 | 2024-01-31 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-02-01 | 2024-01-30 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-01-31 | 2024-01-29 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-01-30 | 2024-01-26 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-01-29 | 2024-01-25 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-01-26 | 2024-01-24 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-01-25 | 2024-01-23 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-01-24 | 2024-01-22 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-01-23 | 2024-01-19 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2024-01-22 | 2024-01-18 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-01-19 | 2024-01-17 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-01-18 | 2024-01-16 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-01-17 | 2024-01-15 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-01-16 | 2024-01-12 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-01-15 | 2024-01-11 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-01-12 | 2024-01-10 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-01-11 | 2024-01-09 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-01-10 | 2024-01-08 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-01-09 | 2024-01-05 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2024-01-08 | 2024-01-04 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2024-01-05 | 2024-01-03 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-01-04 | 2024-01-02 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2024-01-03 | 2023-12-29 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2024-01-02 | 2023-12-28 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2023-12-29 | 2023-12-27 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2023-12-28 | 2023-12-22 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2023-12-27 | 2023-12-21 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2023-12-22 | 2023-12-20 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2023-12-21 | 2023-12-19 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2023-12-20 | 2023-12-18 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-12-19 | 2023-12-15 | 0.174 | 32,000 | +0 | 0.00% | 5,568 |
| 2023-12-18 | 2023-12-14 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-12-15 | 2023-12-13 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-12-14 | 2023-12-12 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-12-13 | 2023-12-11 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2023-12-12 | 2023-12-08 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2023-12-11 | 2023-12-07 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2023-12-08 | 2023-12-06 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2023-12-07 | 2023-12-05 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2023-12-06 | 2023-12-04 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2023-12-05 | 2023-12-01 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2023-12-04 | 2023-11-30 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2023-12-01 | 2023-11-29 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2023-11-30 | 2023-11-28 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2023-11-29 | 2023-11-27 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-11-28 | 2023-11-24 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2023-11-27 | 2023-11-23 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2023-11-24 | 2023-11-22 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2023-11-23 | 2023-11-21 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-11-22 | 2023-11-20 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-11-21 | 2023-11-17 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2023-11-20 | 2023-11-16 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2023-11-17 | 2023-11-15 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2023-11-16 | 2023-11-14 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2023-11-15 | 2023-11-13 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2023-11-14 | 2023-11-10 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2023-11-13 | 2023-11-09 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2023-11-10 | 2023-11-08 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2023-11-09 | 2023-11-07 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2023-11-08 | 2023-11-06 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2023-11-07 | 2023-11-03 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2023-11-06 | 2023-11-02 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2023-11-03 | 2023-11-01 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2023-11-02 | 2023-10-31 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-11-01 | 2023-10-30 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-10-31 | 2023-10-27 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2023-10-30 | 2023-10-26 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2023-10-27 | 2023-10-25 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2023-10-26 | 2023-10-24 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2023-10-25 | 2023-10-20 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2023-10-24 | 2023-10-19 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2023-10-20 | 2023-10-18 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2023-10-19 | 2023-10-17 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2023-10-18 | 2023-10-16 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-10-17 | 2023-10-13 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2023-10-16 | 2023-10-12 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2023-10-13 | 2023-10-11 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2023-10-12 | 2023-10-10 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2023-10-11 | 2023-10-09 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2023-10-10 | 2023-10-06 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2023-10-09 | 2023-10-05 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2023-10-06 | 2023-10-04 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-10-05 | 2023-10-03 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2023-10-04 | 2023-09-29 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-10-03 | 2023-09-28 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-09-29 | 2023-09-27 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-09-28 | 2023-09-26 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-09-27 | 2023-09-25 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-09-26 | 2023-09-22 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2023-09-25 | 2023-09-21 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2023-09-22 | 2023-09-20 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2023-09-21 | 2023-09-19 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2023-09-20 | 2023-09-18 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2023-09-19 | 2023-09-15 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2023-09-18 | 2023-09-14 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2023-09-15 | 2023-09-13 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-09-14 | 2023-09-12 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-09-13 | 2023-09-11 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-09-12 | 2023-09-07 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-09-11 | 2023-09-06 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2023-09-07 | 2023-09-05 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2023-09-06 | 2023-09-04 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2023-09-05 | 2023-08-31 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2023-09-04 | 2023-08-30 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2023-08-31 | 2023-08-29 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2023-08-30 | 2023-08-28 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2023-08-29 | 2023-08-25 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-08-28 | 2023-08-24 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-08-25 | 2023-08-23 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-08-24 | 2023-08-22 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2023-08-23 | 2023-08-21 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2023-08-22 | 2023-08-18 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2023-08-21 | 2023-08-17 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2023-08-18 | 2023-08-16 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2023-08-17 | 2023-08-15 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-08-16 | 2023-08-14 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-08-15 | 2023-08-11 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-08-14 | 2023-08-10 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-08-11 | 2023-08-09 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-08-10 | 2023-08-08 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2023-08-09 | 2023-08-07 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2023-08-08 | 2023-08-04 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2023-08-07 | 2023-08-03 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2023-08-04 | 2023-08-02 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-08-03 | 2023-08-01 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-08-02 | 2023-07-31 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2023-08-01 | 2023-07-28 | 0.217 | 32,000 | +0 | 0.00% | 6,944 |
| 2023-07-31 | 2023-07-27 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-07-28 | 2023-07-26 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-07-27 | 2023-07-25 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2023-07-26 | 2023-07-24 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2023-07-25 | 2023-07-21 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2023-07-24 | 2023-07-20 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2023-07-21 | 2023-07-19 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2023-07-20 | 2023-07-18 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2023-07-19 | 2023-07-14 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-07-13 | 2023-07-11 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-07-12 | 2023-07-10 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-07-11 | 2023-07-07 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2023-07-10 | 2023-07-06 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2023-07-07 | 2023-07-05 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2023-07-06 | 2023-07-04 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-07-05 | 2023-07-03 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2023-07-04 | 2023-06-30 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2023-07-03 | 2023-06-29 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2023-06-30 | 2023-06-28 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-06-29 | 2023-06-27 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-06-28 | 2023-06-26 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-06-27 | 2023-06-23 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-06-26 | 2023-06-21 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-06-23 | 2023-06-20 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2023-06-21 | 2023-06-19 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2023-06-20 | 2023-06-16 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-06-19 | 2023-06-15 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-06-16 | 2023-06-14 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-06-15 | 2023-06-13 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-06-14 | 2023-06-12 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-06-13 | 2023-06-09 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2023-06-12 | 2023-06-08 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2023-06-09 | 2023-06-07 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2023-06-08 | 2023-06-06 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2023-06-07 | 2023-06-05 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-06-06 | 2023-06-02 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-06-05 | 2023-06-01 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-06-02 | 2023-05-31 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-06-01 | 2023-05-30 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-05-31 | 2023-05-29 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-05-30 | 2023-05-25 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-05-29 | 2023-05-24 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-05-25 | 2023-05-23 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-05-24 | 2023-05-22 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-05-23 | 2023-05-19 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2023-05-22 | 2023-05-18 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-05-19 | 2023-05-17 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2023-05-18 | 2023-05-16 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2023-05-17 | 2023-05-15 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-16 | 2023-05-12 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2023-05-15 | 2023-05-11 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-05-12 | 2023-05-10 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-05-11 | 2023-05-09 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2023-05-10 | 2023-05-08 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-05-09 | 2023-05-05 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2023-05-08 | 2023-05-04 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2023-05-05 | 2023-05-03 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2023-05-04 | 2023-05-02 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2023-05-03 | 2023-04-28 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2023-05-02 | 2023-04-27 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2023-04-28 | 2023-04-26 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-04-27 | 2023-04-25 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-04-26 | 2023-04-24 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2023-04-25 | 2023-04-21 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2023-04-24 | 2023-04-20 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2023-04-21 | 2023-04-19 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2023-04-20 | 2023-04-18 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2023-04-19 | 2023-04-17 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2023-04-18 | 2023-04-14 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2023-04-17 | 2023-04-13 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2023-04-14 | 2023-04-12 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2023-04-13 | 2023-04-11 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2023-04-12 | 2023-04-06 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2023-04-11 | 2023-04-04 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-04-06 | 2023-04-03 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2023-04-04 | 2023-03-31 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2023-04-03 | 2023-03-30 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2023-03-31 | 2023-03-29 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2023-03-30 | 2023-03-28 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-03-29 | 2023-03-27 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2023-03-28 | 2023-03-24 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-03-27 | 2023-03-23 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2023-03-24 | 2023-03-22 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2023-03-23 | 2023-03-21 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-03-22 | 2023-03-20 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-03-21 | 2023-03-17 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2023-03-20 | 2023-03-16 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-03-17 | 2023-03-15 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2023-03-16 | 2023-03-14 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-03-15 | 2023-03-13 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-03-14 | 2023-03-10 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-03-13 | 2023-03-09 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2023-03-09 | 2023-03-07 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2023-03-08 | 2023-03-06 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2023-03-07 | 2023-03-03 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2023-03-06 | 2023-03-02 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2023-03-03 | 2023-03-01 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2023-03-02 | 2023-02-28 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2023-03-01 | 2023-02-27 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-02-28 | 2023-02-24 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2023-02-27 | 2023-02-23 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2023-02-24 | 2023-02-22 | 1.430 | 32,000 | +0 | 0.00% | 45,760 |
| 2023-02-23 | 2023-02-21 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2023-02-22 | 2023-02-20 | 1.450 | 32,000 | +0 | 0.00% | 46,400 |
| 2023-02-21 | 2023-02-17 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2023-02-20 | 2023-02-16 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2023-02-17 | 2023-02-15 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2023-02-16 | 2023-02-14 | 1.490 | 32,000 | +16,000 | 0.00% | 47,680 |
| 2023-01-04 | 2022-12-30 | 1.830 | 16,000 | +16,000 | 0.00% | 29,280 |
| 2022-11-30 | 2022-11-28 | 1.880 | 0 | -24,000 | ||
| 2022-11-29 | 2022-11-25 | 1.930 | 24,000 | +24,000 | 0.00% | 46,320 |
| 2022-11-14 | 2022-11-10 | 1.800 | 0 | -120,000 | ||
| 2022-11-03 | 2022-11-01 | 1.860 | 120,000 | -24,000 | 0.01% | 223,200 |
| 2022-11-02 | 2022-10-31 | 1.850 | 144,000 | +24,000 | 0.01% | 266,400 |
| 2022-10-25 | 2022-10-21 | 1.950 | 120,000 | +24,000 | 0.01% | 234,000 |
| 2022-08-24 | 2022-08-22 | 2.090 | 96,000 | -40,000 | 0.01% | 200,640 |
| 2022-08-22 | 2022-08-18 | 2.090 | 136,000 | +40,000 | 0.01% | 284,240 |
| 2022-08-12 | 2022-08-10 | 2.080 | 96,000 | -48,000 | 0.01% | 199,680 |
| 2022-08-11 | 2022-08-09 | 2.110 | 144,000 | +48,000 | 0.01% | 303,840 |
| 2022-07-13 | 2022-07-11 | 2.320 | 96,000 | -72,000 | 0.01% | 222,720 |
| 2022-07-12 | 2022-07-08 | 2.320 | 168,000 | +72,000 | 0.01% | 389,760 |
| 2022-06-29 | 2022-06-27 | 2.350 | 96,000 | +96,000 | 0.01% | 225,600 |
| 2022-01-21 | 2022-01-19 | 1.980 | 0 | -216,000 | ||
| 2022-01-04 | 2021-12-31 | 2.160 | 216,000 | -504,000 | 0.01% | 466,560 |
| 2021-12-30 | 2021-12-28 | 2.200 | 720,000 | -200,000 | 0.04% | 1,584,000 |
| 2021-12-23 | 2021-12-21 | 2.170 | 920,000 | +704,000 | 0.06% | 1,996,400 |
| 2021-12-22 | 2021-12-20 | 2.160 | 216,000 | -832,000 | 0.01% | 466,560 |
| 2021-12-15 | 2021-12-13 | 2.140 | 1,048,000 | -240,000 | 0.07% | 2,242,720 |
| 2021-12-14 | 2021-12-10 | 2.090 | 1,288,000 | +232,000 | 0.08% | 2,691,920 |
| 2021-11-30 | 2021-11-26 | 2.080 | 1,056,000 | +8,000 | 0.07% | 2,196,480 |
| 2021-11-11 | 2021-11-09 | 2.140 | 1,048,000 | -80,000 | 0.07% | 2,242,720 |
| 2021-10-29 | 2021-10-27 | 2.180 | 1,128,000 | +48,000 | 0.07% | 2,459,040 |
| 2021-10-27 | 2021-10-25 | 2.210 | 1,080,000 | +16,000 | 0.07% | 2,386,800 |
| 2021-10-25 | 2021-10-21 | 2.210 | 1,064,000 | +16,000 | 0.07% | 2,351,440 |
| 2021-10-22 | 2021-10-20 | 2.230 | 1,048,000 | -32,000 | 0.07% | 2,337,040 |
| 2021-10-21 | 2021-10-19 | 2.180 | 1,080,000 | +32,000 | 0.07% | 2,354,400 |
| 2021-04-15 | 2021-04-13 | 1.500 | 1,048,000 | +248,000 | 0.07% | 1,572,000 |
| 2021-04-07 | 2021-03-31 | 1.600 | 800,000 | +120,000 | 0.05% | 1,280,000 |
| 2021-04-01 | 2021-03-30 | 1.510 | 680,000 | -320,000 | 0.04% | 1,026,800 |
| 2020-11-19 | 2020-11-17 | 0.184 | 1,000,000 | +1,000,000 | 0.06% | 184,000 |
| 2019-07-30 | 2019-07-26 | 0.242 | 0 | -160,000 | ||
| 2019-07-29 | 2019-07-25 | 0.235 | 160,000 | -280,000 | 0.01% | 37,600 |
| 2019-07-25 | 2019-07-23 | 0.236 | 440,000 | -32,000 | 0.03% | 103,840 |
| 2019-07-24 | 2019-07-22 | 0.231 | 472,000 | +128,000 | 0.03% | 109,032 |
| 2019-07-23 | 2019-07-19 | 0.250 | 344,000 | +8,000 | 0.02% | 86,000 |
| 2019-07-22 | 2019-07-18 | 0.235 | 336,000 | +16,000 | 0.02% | 78,960 |
| 2019-07-19 | 2019-07-17 | 0.232 | 320,000 | -120,000 | 0.02% | 74,240 |
| 2019-07-18 | 2019-07-16 | 0.211 | 440,000 | -40,000 | 0.03% | 92,840 |
| 2019-07-17 | 2019-07-15 | 0.210 | 480,000 | -40,000 | 0.03% | 100,800 |
| 2019-07-16 | 2019-07-12 | 0.212 | 520,000 | +40,000 | 0.03% | 110,240 |
| 2019-07-15 | 2019-07-11 | 0.222 | 480,000 | +80,000 | 0.03% | 106,560 |
| 2019-07-11 | 2019-07-09 | 0.233 | 400,000 | -104,000 | 0.03% | 93,200 |
| 2019-07-04 | 2019-07-02 | 0.235 | 504,000 | +104,000 | 0.03% | 118,440 |
| 2019-06-19 | 2019-06-17 | 0.199 | 400,000 | -80,000 | 0.03% | 79,600 |
| 2019-06-13 | 2019-06-11 | 0.224 | 480,000 | -160,000 | 0.03% | 107,520 |
| 2019-06-12 | 2019-06-10 | 0.196 | 640,000 | -8,000 | 0.04% | 125,440 |
| 2019-06-04 | 2019-05-31 | 0.217 | 648,000 | +192,000 | 0.04% | 140,616 |
| 2019-06-03 | 2019-05-30 | 0.249 | 456,000 | +144,000 | 0.03% | 113,544 |
| 2019-05-31 | 2019-05-29 | 0.189 | 312,000 | -368,000 | 0.02% | 58,968 |
| 2019-05-30 | 2019-05-28 | 0.208 | 680,000 | +120,000 | 0.04% | 141,440 |
| 2019-05-29 | 2019-05-27 | 0.212 | 560,000 | +120,000 | 0.03% | 118,720 |
| 2019-05-27 | 2019-05-23 | 0.244 | 440,000 | +80,000 | 0.03% | 107,360 |
| 2019-05-23 | 2019-05-21 | 0.265 | 360,000 | -200,000 | 0.02% | 95,400 |
| 2019-05-14 | 2019-05-09 | 0.315 | 560,000 | +200,000 | 0.03% | 176,400 |
| 2019-05-06 | 2019-05-02 | 0.415 | 360,000 | +120,000 | 0.02% | 149,400 |
| 2019-04-30 | 2019-04-26 | 0.445 | 240,000 | +200,000 | 0.01% | 106,800 |
| 2019-04-29 | 2019-04-25 | 0.495 | 40,000 | +40,000 | 0.00% | 19,800 |
| 2019-02-18 | 2019-02-14 | 1.040 | 0 | -16,000 | ||
| 2019-02-15 | 2019-02-13 | 1.030 | 16,000 | -8,000 | 0.00% | 16,480 |
| 2019-02-13 | 2019-02-11 | 1.130 | 24,000 | +24,000 | 0.00% | 27,120 |
| 2018-11-01 | 2018-10-30 | 0.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy