History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 16,288,000 +0 1.02% 2,443,200
2025-10-13 2025-10-09 0.150 16,288,000 +0 1.02% 2,443,200
2025-10-10 2025-10-08 0.150 16,288,000 +0 1.02% 2,443,200
2025-10-09 2025-10-06 0.150 16,288,000 +0 1.02% 2,443,200
2025-10-08 2025-10-03 0.150 16,288,000 +0 1.02% 2,443,200
2025-10-06 2025-10-02 0.150 16,288,000 +0 1.02% 2,443,200
2025-10-03 2025-09-30 0.150 16,288,000 +0 1.02% 2,443,200
2025-10-02 2025-09-29 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-30 2025-09-26 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-29 2025-09-25 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-26 2025-09-24 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-25 2025-09-23 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-24 2025-09-22 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-23 2025-09-19 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-22 2025-09-18 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-19 2025-09-17 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-18 2025-09-16 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-17 2025-09-15 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-16 2025-09-12 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-15 2025-09-11 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-12 2025-09-10 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-11 2025-09-09 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-10 2025-09-08 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-09 2025-09-05 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-08 2025-09-04 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-05 2025-09-03 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-04 2025-09-02 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-03 2025-09-01 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-02 2025-08-29 0.150 16,288,000 +0 1.02% 2,443,200
2025-09-01 2025-08-28 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-29 2025-08-27 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-28 2025-08-26 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-27 2025-08-25 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-26 2025-08-22 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-25 2025-08-21 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-22 2025-08-20 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-21 2025-08-19 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-20 2025-08-18 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-19 2025-08-15 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-18 2025-08-14 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-15 2025-08-13 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-14 2025-08-12 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-13 2025-08-11 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-12 2025-08-08 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-11 2025-08-07 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-08 2025-08-06 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-07 2025-08-05 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-06 2025-08-04 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-05 2025-08-01 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-04 2025-07-31 0.150 16,288,000 +0 1.02% 2,443,200
2025-08-01 2025-07-30 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-31 2025-07-29 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-30 2025-07-28 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-29 2025-07-25 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-28 2025-07-24 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-25 2025-07-23 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-24 2025-07-22 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-23 2025-07-21 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-22 2025-07-18 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-21 2025-07-17 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-18 2025-07-16 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-17 2025-07-15 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-16 2025-07-14 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-15 2025-07-11 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-14 2025-07-10 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-11 2025-07-09 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-10 2025-07-08 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-09 2025-07-07 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-08 2025-07-04 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-07 2025-07-03 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-04 2025-07-02 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-03 2025-06-30 0.150 16,288,000 +0 1.02% 2,443,200
2025-07-02 2025-06-27 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-30 2025-06-26 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-27 2025-06-25 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-26 2025-06-24 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-25 2025-06-23 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-24 2025-06-20 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-23 2025-06-19 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-20 2025-06-18 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-19 2025-06-17 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-18 2025-06-16 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-17 2025-06-13 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-16 2025-06-12 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-13 2025-06-11 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-12 2025-06-10 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-11 2025-06-09 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-10 2025-06-06 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-09 2025-06-05 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-06 2025-06-04 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-05 2025-06-03 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-04 2025-06-02 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-03 2025-05-30 0.150 16,288,000 +0 1.02% 2,443,200
2025-06-02 2025-05-29 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-30 2025-05-28 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-29 2025-05-27 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-28 2025-05-26 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-27 2025-05-23 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-26 2025-05-22 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-23 2025-05-21 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-22 2025-05-20 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-21 2025-05-19 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-20 2025-05-16 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-19 2025-05-15 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-16 2025-05-14 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-15 2025-05-13 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-14 2025-05-12 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-13 2025-05-09 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-12 2025-05-08 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-09 2025-05-07 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-08 2025-05-06 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-07 2025-05-02 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-06 2025-04-30 0.150 16,288,000 +0 1.02% 2,443,200
2025-05-02 2025-04-29 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-30 2025-04-28 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-29 2025-04-25 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-28 2025-04-24 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-25 2025-04-23 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-24 2025-04-22 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-23 2025-04-17 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-22 2025-04-16 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-17 2025-04-15 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-16 2025-04-14 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-15 2025-04-11 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-14 2025-04-10 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-11 2025-04-09 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-10 2025-04-08 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-09 2025-04-07 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-08 2025-04-03 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-07 2025-04-02 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-03 2025-04-01 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-02 2025-03-31 0.150 16,288,000 +0 1.02% 2,443,200
2025-04-01 2025-03-28 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-31 2025-03-27 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-28 2025-03-26 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-27 2025-03-25 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-26 2025-03-24 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-25 2025-03-21 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-24 2025-03-20 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-21 2025-03-19 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-20 2025-03-18 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-19 2025-03-17 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-18 2025-03-14 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-17 2025-03-13 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-14 2025-03-12 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-13 2025-03-11 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-12 2025-03-10 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-11 2025-03-07 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-10 2025-03-06 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-07 2025-03-05 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-06 2025-03-04 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-05 2025-03-03 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-04 2025-02-28 0.150 16,288,000 +0 1.02% 2,443,200
2025-03-03 2025-02-27 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-28 2025-02-26 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-27 2025-02-25 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-26 2025-02-24 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-25 2025-02-21 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-24 2025-02-20 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-21 2025-02-19 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-20 2025-02-18 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-19 2025-02-17 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-18 2025-02-14 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-17 2025-02-13 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-14 2025-02-12 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-13 2025-02-11 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-12 2025-02-10 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-11 2025-02-07 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-10 2025-02-06 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-07 2025-02-05 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-06 2025-02-04 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-05 2025-02-03 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-04 2025-01-28 0.150 16,288,000 +0 1.02% 2,443,200
2025-02-03 2025-01-24 0.150 16,288,000 +0 1.02% 2,443,200
2025-01-27 2025-01-23 0.150 16,288,000 +0 1.02% 2,443,200
2025-01-24 2025-01-22 0.150 16,288,000 +0 1.02% 2,443,200
2025-01-23 2025-01-21 0.150 16,288,000 +0 1.02% 2,443,200
2025-01-22 2025-01-20 0.150 16,288,000 +0 1.02% 2,443,200
2025-01-21 2025-01-17 0.150 16,288,000 +0 1.02% 2,443,200
2025-01-20 2025-01-16 0.150 16,288,000 +0 1.02% 2,443,200
2025-01-17 2025-01-15 0.150 16,288,000 +0 1.02% 2,443,200
2025-01-16 2025-01-14 0.150 16,288,000 +0 1.02% 2,443,200
2025-01-15 2025-01-13 0.150 16,288,000 +0 1.02% 2,443,200
2025-01-14 2025-01-10 0.150 16,288,000 +0 1.02% 2,443,200
2025-01-13 2025-01-09 0.150 16,288,000 +0 1.02% 2,443,200
2025-01-10 2025-01-08 0.150 16,288,000 +0 1.02% 2,443,200
2025-01-09 2025-01-07 0.150 16,288,000 +0 1.02% 2,443,200
2025-01-08 2025-01-06 0.150 16,288,000 +0 1.02% 2,443,200
2025-01-07 2025-01-03 0.150 16,288,000 +0 1.02% 2,443,200
2025-01-06 2025-01-02 0.150 16,288,000 +0 1.02% 2,443,200
2025-01-03 2024-12-31 0.150 16,288,000 +0 1.02% 2,443,200
2025-01-02 2024-12-27 0.150 16,288,000 +0 1.02% 2,443,200
2024-12-30 2024-12-24 0.150 16,288,000 +0 1.02% 2,443,200
2024-12-27 2024-12-20 0.150 16,288,000 +0 1.02% 2,443,200
2024-12-23 2024-12-19 0.150 16,288,000 +0 1.02% 2,443,200
2024-12-20 2024-12-18 0.150 16,288,000 +0 1.02% 2,443,200
2024-12-19 2024-12-17 0.150 16,288,000 +0 1.02% 2,443,200
2024-12-18 2024-12-16 0.150 16,288,000 +0 1.02% 2,443,200
2024-12-17 2024-12-13 0.150 16,288,000 +0 1.02% 2,443,200
2024-12-16 2024-12-12 0.150 16,288,000 +0 1.02% 2,443,200
2024-12-13 2024-12-11 0.150 16,288,000 +0 1.02% 2,443,200
2024-12-12 2024-12-10 0.150 16,288,000 +0 1.02% 2,443,200
2024-12-11 2024-12-09 0.150 16,288,000 +0 1.02% 2,443,200
2024-12-10 2024-12-06 0.150 16,288,000 +0 1.02% 2,443,200
2024-12-09 2024-12-05 0.150 16,288,000 +0 1.02% 2,443,200
2024-12-06 2024-12-04 0.150 16,288,000 +0 1.02% 2,443,200
2024-12-05 2024-12-03 0.150 16,288,000 +0 1.02% 2,443,200
2024-12-04 2024-12-02 0.150 16,288,000 +0 1.02% 2,443,200
2024-12-03 2024-11-29 0.150 16,288,000 +0 1.02% 2,443,200
2024-12-02 2024-11-28 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-29 2024-11-27 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-28 2024-11-26 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-27 2024-11-25 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-26 2024-11-22 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-25 2024-11-21 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-22 2024-11-20 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-21 2024-11-19 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-20 2024-11-18 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-19 2024-11-15 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-18 2024-11-14 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-15 2024-11-13 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-14 2024-11-12 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-13 2024-11-11 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-12 2024-11-08 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-11 2024-11-07 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-08 2024-11-06 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-07 2024-11-05 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-06 2024-11-04 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-05 2024-11-01 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-04 2024-10-31 0.150 16,288,000 +0 1.02% 2,443,200
2024-11-01 2024-10-30 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-31 2024-10-29 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-30 2024-10-28 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-29 2024-10-25 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-28 2024-10-24 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-25 2024-10-23 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-24 2024-10-22 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-23 2024-10-21 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-22 2024-10-18 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-21 2024-10-17 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-18 2024-10-16 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-17 2024-10-15 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-16 2024-10-14 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-15 2024-10-10 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-14 2024-10-09 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-10 2024-10-08 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-09 2024-10-07 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-08 2024-10-04 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-07 2024-10-03 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-04 2024-10-02 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-03 2024-09-30 0.150 16,288,000 +0 1.02% 2,443,200
2024-10-02 2024-09-27 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-30 2024-09-26 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-27 2024-09-25 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-26 2024-09-24 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-25 2024-09-23 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-24 2024-09-20 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-23 2024-09-19 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-20 2024-09-17 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-19 2024-09-16 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-17 2024-09-13 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-16 2024-09-12 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-13 2024-09-11 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-12 2024-09-10 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-11 2024-09-09 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-10 2024-09-05 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-09 2024-09-04 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-05 2024-09-03 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-04 2024-09-02 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-03 2024-08-30 0.150 16,288,000 +0 1.02% 2,443,200
2024-09-02 2024-08-29 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-30 2024-08-28 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-29 2024-08-27 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-28 2024-08-26 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-27 2024-08-23 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-26 2024-08-22 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-23 2024-08-21 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-22 2024-08-20 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-21 2024-08-19 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-20 2024-08-16 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-19 2024-08-15 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-16 2024-08-14 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-15 2024-08-13 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-14 2024-08-12 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-13 2024-08-09 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-12 2024-08-08 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-09 2024-08-07 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-08 2024-08-06 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-07 2024-08-05 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-06 2024-08-02 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-05 2024-08-01 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-02 2024-07-31 0.150 16,288,000 +0 1.02% 2,443,200
2024-08-01 2024-07-30 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-31 2024-07-29 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-30 2024-07-26 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-29 2024-07-25 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-26 2024-07-24 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-25 2024-07-23 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-24 2024-07-22 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-23 2024-07-19 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-22 2024-07-18 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-19 2024-07-17 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-18 2024-07-16 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-17 2024-07-15 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-16 2024-07-12 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-15 2024-07-11 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-12 2024-07-10 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-11 2024-07-09 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-10 2024-07-08 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-09 2024-07-05 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-08 2024-07-04 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-05 2024-07-03 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-04 2024-07-02 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-03 2024-06-28 0.150 16,288,000 +0 1.02% 2,443,200
2024-07-02 2024-06-27 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-28 2024-06-26 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-27 2024-06-25 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-26 2024-06-24 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-25 2024-06-21 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-24 2024-06-20 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-21 2024-06-19 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-20 2024-06-18 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-19 2024-06-17 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-18 2024-06-14 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-17 2024-06-13 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-14 2024-06-12 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-13 2024-06-11 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-12 2024-06-07 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-11 2024-06-06 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-07 2024-06-05 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-06 2024-06-04 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-05 2024-06-03 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-04 2024-05-31 0.150 16,288,000 +0 1.02% 2,443,200
2024-06-03 2024-05-30 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-31 2024-05-29 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-30 2024-05-28 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-29 2024-05-27 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-28 2024-05-24 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-27 2024-05-23 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-24 2024-05-22 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-23 2024-05-21 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-22 2024-05-20 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-21 2024-05-17 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-20 2024-05-16 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-17 2024-05-14 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-16 2024-05-13 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-14 2024-05-10 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-13 2024-05-09 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-10 2024-05-08 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-09 2024-05-07 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-08 2024-05-06 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-07 2024-05-03 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-06 2024-05-02 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-03 2024-04-30 0.150 16,288,000 +0 1.02% 2,443,200
2024-05-02 2024-04-29 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-30 2024-04-26 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-29 2024-04-25 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-26 2024-04-24 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-25 2024-04-23 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-24 2024-04-22 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-23 2024-04-19 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-22 2024-04-18 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-19 2024-04-17 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-18 2024-04-16 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-17 2024-04-15 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-16 2024-04-12 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-15 2024-04-11 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-12 2024-04-10 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-11 2024-04-09 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-10 2024-04-08 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-09 2024-04-05 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-08 2024-04-03 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-05 2024-04-02 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-03 2024-03-28 0.150 16,288,000 +0 1.02% 2,443,200
2024-04-02 2024-03-27 0.150 16,288,000 +0 1.02% 2,443,200
2024-03-28 2024-03-26 0.150 16,288,000 +0 1.02% 2,443,200
2024-03-27 2024-03-25 0.150 16,288,000 +0 1.02% 2,443,200
2024-03-26 2024-03-22 0.150 16,288,000 +0 1.02% 2,443,200
2024-03-25 2024-03-21 0.150 16,288,000 +0 1.02% 2,443,200
2024-03-22 2024-03-20 0.150 16,288,000 +0 1.02% 2,443,200
2024-03-21 2024-03-19 0.150 16,288,000 +0 1.02% 2,443,200
2024-03-20 2024-03-18 0.150 16,288,000 +0 1.02% 2,443,200
2024-03-19 2024-03-15 0.150 16,288,000 +0 1.02% 2,443,200
2024-03-18 2024-03-14 0.150 16,288,000 +0 1.02% 2,443,200
2024-03-15 2024-03-13 0.150 16,288,000 +0 1.02% 2,443,200
2024-03-14 2024-03-12 0.150 16,288,000 +0 1.02% 2,443,200
2024-03-13 2024-03-11 0.150 16,288,000 +0 1.02% 2,443,200
2024-03-12 2024-03-08 0.139 16,288,000 +0 1.02% 2,264,032
2024-03-11 2024-03-07 0.138 16,288,000 +0 1.02% 2,247,744
2024-03-08 2024-03-06 0.148 16,288,000 +0 1.02% 2,410,624
2024-03-07 2024-03-05 0.155 16,288,000 +0 1.02% 2,524,640
2024-03-06 2024-03-04 0.165 16,288,000 +0 1.02% 2,687,520
2024-03-05 2024-03-01 0.159 16,288,000 +0 1.02% 2,589,792
2024-03-04 2024-02-29 0.160 16,288,000 +0 1.02% 2,606,080
2024-03-01 2024-02-28 0.164 16,288,000 +0 1.02% 2,671,232
2024-02-29 2024-02-27 0.168 16,288,000 +0 1.02% 2,736,384
2024-02-28 2024-02-26 0.172 16,288,000 +0 1.02% 2,801,536
2024-02-27 2024-02-23 0.176 16,288,000 +0 1.02% 2,866,688
2024-02-26 2024-02-22 0.157 16,288,000 +0 1.02% 2,557,216
2024-02-23 2024-02-21 0.159 16,288,000 +0 1.02% 2,589,792
2024-02-22 2024-02-20 0.167 16,288,000 +0 1.02% 2,720,096
2024-02-21 2024-02-19 0.166 16,288,000 +0 1.02% 2,703,808
2024-02-20 2024-02-16 0.168 16,288,000 +0 1.02% 2,736,384
2024-02-19 2024-02-15 0.154 16,288,000 +0 1.02% 2,508,352
2024-02-16 2024-02-14 0.154 16,288,000 +0 1.02% 2,508,352
2024-02-15 2024-02-09 0.154 16,288,000 +0 1.02% 2,508,352
2024-02-14 2024-02-07 0.144 16,288,000 +0 1.02% 2,345,472
2024-02-08 2024-02-06 0.154 16,288,000 +0 1.02% 2,508,352
2024-02-07 2024-02-05 0.158 16,288,000 +0 1.02% 2,573,504
2024-02-06 2024-02-02 0.159 16,288,000 -2,288,000 1.02% 2,589,792
2024-01-30 2024-01-26 0.158 18,576,000 +8,000 1.16% 2,935,008
2024-01-19 2024-01-17 0.168 18,568,000 +16,000 1.16% 3,119,424
2024-01-18 2024-01-16 0.158 18,552,000 +224,000 1.16% 2,931,216
2024-01-16 2024-01-12 0.159 18,328,000 +2,040,000 1.15% 2,914,152
2024-01-12 2024-01-10 0.175 16,288,000 -2,000,000 1.02% 2,850,400
2024-01-08 2024-01-04 0.177 18,288,000 +2,000,000 1.14% 3,236,976
2023-12-29 2023-12-27 0.171 16,288,000 +8,000 1.02% 2,785,248
2023-12-21 2023-12-19 0.166 16,280,000 -1,520,000 1.02% 2,702,480
2023-12-19 2023-12-15 0.174 17,800,000 +120,000 1.11% 3,097,200
2023-09-20 2023-09-18 0.178 17,680,000 +16,176,000 1.10% 3,147,040
2023-08-04 2023-08-02 0.200 1,504,000 +8,000 0.09% 300,800
2023-08-02 2023-07-31 0.216 1,496,000 +8,000 0.09% 323,136
2023-07-21 2023-07-19 0.232 1,488,000 +16,000 0.09% 345,216
2023-07-14 2023-07-12 0.250 1,472,000 +8,000 0.09% 368,000
2023-07-06 2023-07-04 0.265 1,464,000 +8,000 0.09% 387,960
2023-07-04 2023-06-30 0.330 1,456,000 +8,000 0.09% 480,480
2023-06-27 2023-06-23 0.390 1,448,000 +16,000 0.09% 564,720
2023-06-05 2023-06-01 0.465 1,432,000 -120,000 0.09% 665,880
2023-05-17 2023-05-15 0.395 1,552,000 +8,000 0.10% 613,040
2023-05-12 2023-05-10 0.600 1,544,000 +8,000 0.10% 926,400
2023-05-10 2023-05-08 0.730 1,536,000 +8,000 0.10% 1,121,280
2023-04-26 2023-04-24 0.820 1,528,000 +8,000 0.10% 1,252,960
2023-03-01 2023-02-27 0.990 1,520,000 +600,000 0.10% 1,504,800
2023-01-19 2023-01-17 1.670 920,000 -56,000 0.06% 1,536,400
2023-01-18 2023-01-16 1.670 976,000 +16,000 0.06% 1,629,920
2023-01-05 2023-01-03 1.830 960,000 +40,000 0.06% 1,756,800
2022-11-11 2022-11-09 1.780 920,000 +280,000 0.06% 1,637,600
2022-11-02 2022-10-31 1.850 640,000 -8,000 0.04% 1,184,000
2022-10-21 2022-10-19 1.950 648,000 -32,000 0.04% 1,263,600
2022-08-18 2022-08-16 2.090 680,000 +120,000 0.04% 1,421,200
2022-01-24 2022-01-20 1.960 560,000 -80,000 0.03% 1,097,600
2022-01-20 2022-01-18 1.960 640,000 +80,000 0.04% 1,254,400
2022-01-14 2022-01-12 2.000 560,000 -120,000 0.03% 1,120,000
2022-01-11 2022-01-07 2.050 680,000 -280,000 0.04% 1,394,000
2022-01-06 2022-01-04 2.130 960,000 +56,000 0.06% 2,044,800
2022-01-05 2022-01-03 2.180 904,000 -24,000 0.06% 1,970,720
2021-12-29 2021-12-24 2.230 928,000 +200,000 0.06% 2,069,440
2021-12-22 2021-12-20 2.160 728,000 +264,000 0.05% 1,572,480
2021-12-17 2021-12-15 2.190 464,000 +224,000 0.03% 1,016,160
2021-12-16 2021-12-14 2.150 240,000 -64,000 0.01% 516,000
2021-12-15 2021-12-13 2.140 304,000 +64,000 0.02% 650,560
2021-12-13 2021-12-09 2.070 240,000 -200,000 0.01% 496,800
2021-12-10 2021-12-08 2.060 440,000 -56,000 0.03% 906,400
2021-12-09 2021-12-07 2.050 496,000 +64,000 0.03% 1,016,800
2021-12-08 2021-12-06 2.060 432,000 +168,000 0.03% 889,920
2021-11-23 2021-11-19 2.140 264,000 +224,000 0.02% 564,960
2021-11-10 2021-11-08 2.120 40,000 -200,000 0.00% 84,800
2021-10-29 2021-10-27 2.180 240,000 -80,000 0.01% 523,200
2021-10-22 2021-10-20 2.230 320,000 +80,000 0.02% 713,600
2021-10-12 2021-10-08 2.010 240,000 -80,000 0.01% 482,400
2021-10-07 2021-10-05 1.970 320,000 +80,000 0.02% 630,400
2021-09-30 2021-09-28 1.940 240,000 +200,000 0.01% 465,600
2021-09-24 2021-09-21 1.980 40,000 -56,000 0.00% 79,200
2021-09-21 2021-09-17 2.000 96,000 -24,000 0.01% 192,000
2021-09-20 2021-09-16 2.060 120,000 +80,000 0.01% 247,200
2021-09-17 2021-09-15 2.160 40,000 -56,000 0.00% 86,400
2021-09-14 2021-09-10 2.030 96,000 +56,000 0.01% 194,880
2021-09-13 2021-09-09 1.930 40,000 -56,000 0.00% 77,200
2021-09-08 2021-09-06 1.970 96,000 +56,000 0.01% 189,120
2021-09-07 2021-09-03 1.970 40,000 -64,000 0.00% 78,800
2021-09-06 2021-09-02 1.970 104,000 -8,000 0.01% 204,880
2021-09-01 2021-08-30 2.050 112,000 -8,000 0.01% 229,600
2021-08-31 2021-08-27 2.060 120,000 +80,000 0.01% 247,200
2021-08-27 2021-08-25 1.960 40,000 -72,000 0.00% 78,400
2021-08-26 2021-08-24 2.210 112,000 +72,000 0.01% 247,520
2021-08-23 2021-08-19 1.970 40,000 -80,000 0.00% 78,800
2021-08-20 2021-08-18 1.960 120,000 +80,000 0.01% 235,200
2021-08-13 2021-08-11 1.660 40,000 -88,000 0.00% 66,400
2021-08-12 2021-08-10 1.630 128,000 +88,000 0.01% 208,640
2021-08-09 2021-08-05 1.580 40,000 -80,000 0.00% 63,200
2021-08-06 2021-08-04 1.580 120,000 +80,000 0.01% 189,600
2021-07-23 2021-07-21 1.600 40,000 -88,000 0.00% 64,000
2021-07-22 2021-07-20 1.600 128,000 +88,000 0.01% 204,800
2021-07-16 2021-07-14 1.600 40,000 -80,000 0.00% 64,000
2021-07-15 2021-07-13 1.610 120,000 +80,000 0.01% 193,200
2021-07-05 2021-06-30 1.600 40,000 -80,000 0.00% 64,000
2021-07-02 2021-06-29 1.680 120,000 +80,000 0.01% 201,600
2021-06-09 2021-06-07 1.500 40,000 -96,000 0.00% 60,000
2021-06-08 2021-06-04 1.480 136,000 +96,000 0.01% 201,280
2021-05-21 2021-05-18 1.630 40,000 -72,000 0.00% 65,200
2021-05-20 2021-05-17 1.500 112,000 +48,000 0.01% 168,000
2021-05-17 2021-05-13 1.610 64,000 -88,000 0.00% 103,040
2021-05-14 2021-05-12 1.590 152,000 +40,000 0.01% 241,680
2021-05-12 2021-05-10 1.640 112,000 -24,000 0.01% 183,680
2021-05-10 2021-05-06 1.800 136,000 +16,000 0.01% 244,800
2021-05-05 2021-05-03 1.780 120,000 +56,000 0.01% 213,600
2021-04-07 2021-03-31 1.600 64,000 -48,000 0.00% 102,400
2021-03-16 2021-03-12 1.520 112,000 -48,000 0.01% 170,240
2021-03-02 2021-02-26 1.630 160,000 -24,000 0.01% 260,800
2021-02-24 2021-02-22 1.580 184,000 -24,000 0.01% 290,720
2021-02-23 2021-02-19 1.610 208,000 -32,000 0.01% 334,880
2021-02-22 2021-02-18 1.640 240,000 +24,000 0.01% 393,600
2021-02-19 2021-02-17 1.580 216,000 +24,000 0.01% 341,280
2021-02-17 2021-02-11 1.740 192,000 +16,000 0.01% 334,080
2021-02-16 2021-02-09 1.700 176,000 +80,000 0.01% 299,200
2021-02-10 2021-02-08 1.450 96,000 +16,000 0.01% 139,200
2021-02-04 2021-02-02 1.120 80,000 +40,000 0.01% 89,600
2021-02-02 2021-01-29 1.000 40,000 -16,000 0.00% 40,000
2021-01-22 2021-01-20 1.040 56,000 -40,000 0.00% 58,240
2021-01-21 2021-01-19 1.000 96,000 -40,000 0.01% 96,000
2021-01-20 2021-01-18 0.890 136,000 +8,000 0.01% 121,040
2021-01-19 2021-01-15 0.960 128,000 +40,000 0.01% 122,880
2021-01-15 2021-01-13 0.580 88,000 +48,000 0.01% 51,040
2020-12-30 2020-12-28 0.485 40,000 -56,000 0.00% 19,400
2020-12-22 2020-12-18 0.580 96,000 +56,000 0.01% 55,680
2020-12-10 2020-12-08 0.330 40,000 -32,000 0.00% 13,200
2020-12-08 2020-12-04 0.275 72,000 +24,000 0.00% 19,800
2020-12-07 2020-12-03 0.320 48,000 -200,000 0.00% 15,360
2020-11-30 2020-11-26 0.212 248,000 -88,000 0.02% 52,576
2020-11-20 2020-11-18 0.194 336,000 +88,000 0.02% 65,184
2020-07-14 2020-07-10 0.231 248,000 -56,000 0.02% 57,288
2020-07-10 2020-07-08 0.198 304,000 -8,000 0.02% 60,192
2020-07-09 2020-07-07 0.197 312,000 +8,000 0.02% 61,464
2020-07-07 2020-07-03 0.203 304,000 -24,000 0.02% 61,712
2020-07-03 2020-06-30 0.206 328,000 -40,000 0.02% 67,568
2020-07-02 2020-06-29 0.200 368,000 -48,000 0.02% 73,600
2020-06-30 2020-06-26 0.193 416,000 -56,000 0.03% 80,288
2020-06-26 2020-06-23 0.186 472,000 +8,000 0.03% 87,792
2020-06-22 2020-06-18 0.189 464,000 +40,000 0.03% 87,696
2020-06-19 2020-06-17 0.188 424,000 +88,000 0.03% 79,712
2020-06-18 2020-06-16 0.188 336,000 -48,000 0.02% 63,168
2020-06-17 2020-06-15 0.186 384,000 +16,000 0.02% 71,424
2020-06-15 2020-06-11 0.190 368,000 -80,000 0.02% 69,920
2020-06-12 2020-06-10 0.190 448,000 -24,000 0.03% 85,120
2020-06-11 2020-06-09 0.190 472,000 -336,000 0.03% 89,680
2020-06-10 2020-06-08 0.183 808,000 -216,000 0.05% 147,864
2020-06-09 2020-06-05 0.185 1,024,000 -16,000 0.06% 189,440
2020-06-05 2020-06-03 0.194 1,040,000 +72,000 0.07% 201,760
2020-06-04 2020-06-02 0.201 968,000 +112,000 0.06% 194,568
2020-06-02 2020-05-29 0.211 856,000 +16,000 0.05% 180,616
2020-06-01 2020-05-28 0.211 840,000 +32,000 0.05% 177,240
2020-05-29 2020-05-27 0.212 808,000 -48,000 0.05% 171,296
2020-05-28 2020-05-26 0.212 856,000 -64,000 0.05% 181,472
2020-05-27 2020-05-25 0.212 920,000 +16,000 0.06% 195,040
2020-05-26 2020-05-22 0.213 904,000 +8,000 0.06% 192,552
2020-05-19 2020-05-15 0.235 896,000 -32,000 0.06% 210,560
2020-05-18 2020-05-14 0.235 928,000 -16,000 0.06% 218,080
2020-05-15 2020-05-13 0.232 944,000 +8,000 0.06% 219,008
2020-05-14 2020-05-12 0.226 936,000 -24,000 0.06% 211,536
2020-05-05 2020-04-29 0.260 960,000 -48,000 0.06% 249,600
2020-04-29 2020-04-27 0.265 1,008,000 -120,000 0.06% 267,120
2020-04-28 2020-04-24 0.250 1,128,000 +8,000 0.07% 282,000
2020-04-23 2020-04-21 0.255 1,120,000 -8,000 0.07% 285,600
2020-04-20 2020-04-16 0.275 1,128,000 -8,000 0.07% 310,200
2020-04-17 2020-04-15 0.280 1,136,000 -136,000 0.07% 318,080
2020-04-16 2020-04-14 0.255 1,272,000 -320,000 0.08% 324,360
2020-04-15 2020-04-09 0.219 1,592,000 +8,000 0.10% 348,648
2020-04-14 2020-04-08 0.207 1,584,000 +8,000 0.10% 327,888
2020-04-08 2020-04-06 0.214 1,576,000 +152,000 0.10% 337,264
2020-04-07 2020-04-03 0.215 1,424,000 +24,000 0.09% 306,160
2020-04-06 2020-04-02 0.218 1,400,000 +80,000 0.09% 305,200
2020-03-31 2020-03-27 0.229 1,320,000 +24,000 0.08% 302,280
2020-03-30 2020-03-26 0.213 1,296,000 +48,000 0.08% 276,048
2020-03-25 2020-03-23 0.200 1,248,000 +16,000 0.08% 249,600
2020-03-24 2020-03-20 0.200 1,232,000 +40,000 0.08% 246,400
2020-03-23 2020-03-19 0.201 1,192,000 +24,000 0.07% 239,592
2020-03-20 2020-03-18 0.212 1,168,000 +88,000 0.07% 247,616
2020-03-19 2020-03-17 0.220 1,080,000 +16,000 0.07% 237,600
2020-03-18 2020-03-16 0.234 1,064,000 +232,000 0.07% 248,976
2020-03-17 2020-03-13 0.245 832,000 +16,000 0.05% 203,840
2020-03-16 2020-03-12 0.240 816,000 +24,000 0.05% 195,840
2020-03-13 2020-03-11 0.246 792,000 +16,000 0.05% 194,832
2020-03-12 2020-03-10 0.255 776,000 -8,000 0.05% 197,880
2020-03-11 2020-03-09 0.241 784,000 +160,000 0.05% 188,944
2020-03-10 2020-03-06 0.243 624,000 +8,000 0.04% 151,632
2020-03-09 2020-03-05 0.245 616,000 +208,000 0.04% 150,920
2020-03-05 2020-03-03 0.248 408,000 +8,000 0.03% 101,184
2020-03-03 2020-02-28 0.250 400,000 +112,000 0.03% 100,000
2020-03-02 2020-02-27 0.270 288,000 +8,000 0.02% 77,760
2020-02-03 2020-01-30 0.315 280,000 -8,000 0.02% 88,200
2020-01-22 2020-01-20 0.270 288,000 +24,000 0.02% 77,760
2020-01-15 2020-01-13 0.270 264,000 -48,000 0.02% 71,280
2020-01-08 2020-01-06 0.305 312,000 -8,000 0.02% 95,160
2020-01-07 2020-01-03 0.290 320,000 -104,000 0.02% 92,800
2020-01-03 2019-12-31 0.280 424,000 +8,000 0.03% 118,720
2020-01-02 2019-12-27 0.260 416,000 +144,000 0.03% 108,160
2019-12-30 2019-12-24 0.275 272,000 +8,000 0.02% 74,800
2019-12-13 2019-12-11 0.285 264,000 -16,000 0.02% 75,240
2019-12-11 2019-12-09 0.290 280,000 -8,000 0.02% 81,200
2019-12-10 2019-12-06 0.300 288,000 -8,000 0.02% 86,400
2019-12-06 2019-12-04 0.320 296,000 +24,000 0.02% 94,720
2019-12-04 2019-12-02 0.320 272,000 +224,000 0.02% 87,040
2019-11-08 2019-11-06 0.325 48,000 -16,000 0.00% 15,600
2019-11-07 2019-11-05 0.310 64,000 -32,000 0.00% 19,840
2019-11-06 2019-11-04 0.310 96,000 -1,480,000 0.01% 29,760
2019-11-05 2019-11-01 0.305 1,576,000 +8,000 0.10% 480,680
2019-11-04 2019-10-31 0.310 1,568,000 +16,000 0.10% 486,080
2019-10-03 2019-09-30 0.240 1,552,000 +24,000 0.10% 372,480
2019-08-15 2019-08-13 0.250 1,528,000 -80,000 0.10% 382,000
2019-08-14 2019-08-12 0.260 1,608,000 -120,000 0.10% 418,080
2019-08-13 2019-08-09 0.240 1,728,000 -64,000 0.11% 414,720
2019-08-12 2019-08-08 0.228 1,792,000 -72,000 0.11% 408,576
2019-08-09 2019-08-07 0.213 1,864,000 +112,000 0.12% 397,032
2019-08-08 2019-08-06 0.204 1,752,000 +168,000 0.11% 357,408
2019-08-07 2019-08-05 0.210 1,584,000 +56,000 0.10% 332,640
2019-07-24 2019-07-22 0.231 1,528,000 +1,480,000 0.10% 352,968
2019-07-05 2019-07-03 0.225 48,000 -104,000 0.00% 10,800
2019-07-03 2019-06-28 0.236 152,000 -128,000 0.01% 35,872
2019-07-02 2019-06-27 0.275 280,000 -184,000 0.02% 77,000
2019-06-28 2019-06-26 0.221 464,000 +32,000 0.03% 102,544
2019-06-27 2019-06-25 0.210 432,000 -88,000 0.03% 90,720
2019-06-25 2019-06-21 0.201 520,000 -24,000 0.03% 104,520
2019-06-21 2019-06-19 0.202 544,000 -32,000 0.03% 109,888
2019-06-20 2019-06-18 0.199 576,000 +32,000 0.04% 114,624
2019-06-14 2019-06-12 0.204 544,000 +40,000 0.03% 110,976
2019-06-13 2019-06-11 0.224 504,000 -440,000 0.03% 112,896
2019-06-11 2019-06-06 0.196 944,000 +80,000 0.06% 185,024
2019-05-29 2019-05-27 0.212 864,000 +8,000 0.05% 183,168
2019-05-24 2019-05-22 0.260 856,000 -104,000 0.05% 222,560
2019-05-23 2019-05-21 0.265 960,000 +520,000 0.06% 254,400
2019-05-22 2019-05-20 0.285 440,000 +192,000 0.03% 125,400
2019-05-15 2019-05-10 0.300 248,000 -16,000 0.02% 74,400
2019-05-10 2019-05-08 0.360 264,000 -480,000 0.02% 95,040
2019-05-09 2019-05-07 0.375 744,000 -160,000 0.05% 279,000
2019-05-08 2019-05-06 0.405 904,000 -8,000 0.06% 366,120
2019-05-07 2019-05-03 0.425 912,000 +320,000 0.06% 387,600
2019-05-06 2019-05-02 0.415 592,000 +320,000 0.04% 245,680
2019-05-03 2019-04-30 0.455 272,000 -280,000 0.02% 123,760
2019-04-30 2019-04-26 0.445 552,000 -464,000 0.03% 245,640
2019-04-29 2019-04-25 0.495 1,016,000 +216,000 0.06% 502,920
2019-04-26 2019-04-24 2.760 800,000 +208,000 0.05% 2,208,000
2019-04-25 2019-04-23 2.710 592,000 +544,000 0.04% 1,604,320
2019-04-24 2019-04-18 2.630 48,000 +8,000 0.00% 126,240
2019-04-23 2019-04-17 2.600 40,000 +16,000 0.00% 104,000
2019-04-18 2019-04-16 2.390 24,000 -48,000 0.00% 57,360
2019-04-16 2019-04-12 2.790 72,000 -32,000 0.00% 200,880
2019-04-15 2019-04-11 2.510 104,000 +32,000 0.01% 261,040
2019-04-10 2019-04-08 2.040 72,000 +24,000 0.00% 146,880
2019-04-09 2019-04-04 2.040 48,000 +24,000 0.00% 97,920
2019-04-08 2019-04-03 1.840 24,000 +8,000 0.00% 44,160
2019-04-03 2019-04-01 1.390 16,000 +16,000 0.00% 22,240
2019-04-01 2019-03-28 1.450 0 -5,000,000
2019-03-20 2019-03-18 1.400 5,000,000 -8,000 0.31% 7,000,000
2019-03-18 2019-03-14 1.460 5,008,000 +8,000 0.31% 7,311,680
2019-02-22 2019-02-20 1.030 5,000,000 +56,000 0.31% 5,150,000
2019-02-15 2019-02-13 1.030 4,944,000 +88,000 0.31% 5,092,320
2019-02-14 2019-02-12 1.080 4,856,000 -144,000 0.30% 5,244,480
2019-02-13 2019-02-11 1.130 5,000,000 -16,000 0.31% 5,650,000
2019-02-11 2019-02-04 0.900 5,016,000 +184,000 0.31% 4,514,400
2019-02-01 2019-01-30 0.690 4,832,000 +48,000 0.30% 3,334,080
2019-01-31 2019-01-29 0.690 4,784,000 +48,000 0.30% 3,300,960
2019-01-30 2019-01-28 0.710 4,736,000 +320,000 0.30% 3,362,560
2019-01-28 2019-01-24 0.630 4,416,000 +4,400,000 0.28% 2,782,080
2018-12-11 2018-12-07 0.740 16,000 -2,984,000 0.00% 11,840
2018-12-07 2018-12-05 0.700 3,000,000 -2,000,000 0.19% 2,100,000
2018-12-05 2018-12-03 0.720 5,000,000 -64,000 0.31% 3,600,000
2018-12-04 2018-11-30 0.790 5,064,000 +64,000 0.32% 4,000,560
2018-11-22 2018-11-20 0.880 5,000,000 -72,000 0.31% 4,400,000
2018-11-20 2018-11-16 0.730 5,072,000 +24,000 0.32% 3,702,560
2018-11-19 2018-11-15 0.740 5,048,000 -272,000 0.32% 3,735,520
2018-11-15 2018-11-13 0.760 5,320,000 -1,080,000 0.33% 4,043,200
2018-11-08 2018-11-06 0.770 6,400,000 +496,000 0.40% 4,928,000
2018-11-07 2018-11-05 0.870 5,904,000 +240,000 0.37% 5,136,480
2018-11-06 2018-11-02 0.830 5,664,000 +2,664,000 0.35% 4,701,120
2018-11-05 2018-11-01 0.475 3,000,000 +1,000,000 0.19% 1,425,000
2018-11-02 2018-10-31 0.485 2,000,000 -2,224,000 0.12% 970,000
2018-11-01 2018-10-30 0.460 4,224,000 0.26% 1,943,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top