History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-10 | 2025-10-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-08 | 2025-10-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-06 | 2025-10-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-26 | 2025-09-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-24 | 2025-09-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-25 | 2025-08-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-12 | 2025-08-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-11 | 2025-08-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-11 | 2025-07-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-29 | 2025-05-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-22 | 2025-04-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-19 | 2025-03-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-20 | 2025-02-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-19 | 2025-02-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-14 | 2025-02-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-27 | 2025-01-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-22 | 2025-01-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-21 | 2025-01-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-07 | 2025-01-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-06 | 2025-01-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-20 | 2024-12-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-09 | 2024-12-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-28 | 2024-11-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-27 | 2024-11-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-25 | 2024-11-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-20 | 2024-11-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-25 | 2024-10-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-16 | 2024-10-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-15 | 2024-10-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-14 | 2024-10-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-09 | 2024-10-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-30 | 2024-09-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-13 | 2024-09-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-12 | 2024-09-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-23 | 2024-08-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-22 | 2024-08-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-21 | 2024-08-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-20 | 2024-08-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-15 | 2024-08-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-09 | 2024-08-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-08 | 2024-08-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-01 | 2024-07-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-31 | 2024-07-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-30 | 2024-07-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-23 | 2024-07-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-22 | 2024-07-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-17 | 2024-07-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-16 | 2024-07-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-25 | 2024-06-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-24 | 2024-06-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-20 | 2024-06-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-18 | 2024-06-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-17 | 2024-06-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-14 | 2024-06-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-13 | 2024-06-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-12 | 2024-06-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-11 | 2024-06-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-07 | 2024-06-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-06 | 2024-06-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-05 | 2024-06-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-04 | 2024-05-31 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-03 | 2024-05-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-30 | 2024-05-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-27 | 2024-05-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-24 | 2024-05-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-23 | 2024-05-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-22 | 2024-05-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-21 | 2024-05-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-20 | 2024-05-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-17 | 2024-05-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-16 | 2024-05-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-14 | 2024-05-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-13 | 2024-05-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-10 | 2024-05-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-09 | 2024-05-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-08 | 2024-05-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-07 | 2024-05-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-02 | 2024-04-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-30 | 2024-04-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-29 | 2024-04-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-25 | 2024-04-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-12 | 2024-04-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-11 | 2024-04-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-09 | 2024-04-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-08 | 2024-04-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-05 | 2024-04-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-03 | 2024-03-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-02 | 2024-03-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-28 | 2024-03-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-22 | 2024-03-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-21 | 2024-03-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-18 | 2024-03-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-15 | 2024-03-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.150 | 24,000 | -120,000 | 0.00% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.139 | 144,000 | +40,000 | 0.01% | 20,016 |
| 2024-03-11 | 2024-03-07 | 0.138 | 104,000 | +8,000 | 0.01% | 14,352 |
| 2024-03-08 | 2024-03-06 | 0.148 | 96,000 | +56,000 | 0.01% | 14,208 |
| 2024-03-07 | 2024-03-05 | 0.155 | 40,000 | +16,000 | 0.00% | 6,200 |
| 2024-02-28 | 2024-02-26 | 0.172 | 24,000 | -40,000 | 0.00% | 4,128 |
| 2024-02-23 | 2024-02-21 | 0.159 | 64,000 | +40,000 | 0.00% | 10,176 |
| 2024-02-21 | 2024-02-19 | 0.166 | 24,000 | +8,000 | 0.00% | 3,984 |
| 2024-02-20 | 2024-02-16 | 0.168 | 16,000 | -8,000 | 0.00% | 2,688 |
| 2024-02-15 | 2024-02-09 | 0.154 | 24,000 | +8,000 | 0.00% | 3,696 |
| 2024-02-14 | 2024-02-07 | 0.144 | 16,000 | +8,000 | 0.00% | 2,304 |
| 2024-02-08 | 2024-02-06 | 0.154 | 8,000 | -24,000 | 0.00% | 1,232 |
| 2024-02-06 | 2024-02-02 | 0.159 | 32,000 | +16,000 | 0.00% | 5,088 |
| 2024-02-01 | 2024-01-30 | 0.158 | 16,000 | -8,000 | 0.00% | 2,528 |
| 2024-01-30 | 2024-01-26 | 0.158 | 24,000 | +8,000 | 0.00% | 3,792 |
| 2024-01-19 | 2024-01-17 | 0.168 | 16,000 | -104,000 | 0.00% | 2,688 |
| 2024-01-18 | 2024-01-16 | 0.158 | 120,000 | +104,000 | 0.01% | 18,960 |
| 2024-01-10 | 2024-01-08 | 0.180 | 16,000 | -24,000 | 0.00% | 2,880 |
| 2024-01-09 | 2024-01-05 | 0.183 | 40,000 | -128,000 | 0.00% | 7,320 |
| 2024-01-08 | 2024-01-04 | 0.177 | 168,000 | +88,000 | 0.01% | 29,736 |
| 2024-01-05 | 2024-01-03 | 0.172 | 80,000 | +8,000 | 0.01% | 13,760 |
| 2023-12-28 | 2023-12-22 | 0.171 | 72,000 | -24,000 | 0.00% | 12,312 |
| 2023-12-27 | 2023-12-21 | 0.171 | 96,000 | +24,000 | 0.01% | 16,416 |
| 2023-12-19 | 2023-12-15 | 0.174 | 72,000 | -24,000 | 0.00% | 12,528 |
| 2023-12-13 | 2023-12-11 | 0.171 | 96,000 | -16,000 | 0.01% | 16,416 |
| 2023-12-12 | 2023-12-08 | 0.166 | 112,000 | +40,000 | 0.01% | 18,592 |
| 2023-11-28 | 2023-11-24 | 0.191 | 72,000 | -32,000 | 0.00% | 13,752 |
| 2023-11-27 | 2023-11-23 | 0.184 | 104,000 | +32,000 | 0.01% | 19,136 |
| 2023-11-16 | 2023-11-14 | 0.188 | 72,000 | -64,000 | 0.00% | 13,536 |
| 2023-11-13 | 2023-11-09 | 0.173 | 136,000 | +64,000 | 0.01% | 23,528 |
| 2023-11-09 | 2023-11-07 | 0.170 | 72,000 | -32,000 | 0.00% | 12,240 |
| 2023-11-03 | 2023-11-01 | 0.173 | 104,000 | +32,000 | 0.01% | 17,992 |
| 2023-11-01 | 2023-10-30 | 0.180 | 72,000 | -8,000 | 0.00% | 12,960 |
| 2023-10-31 | 2023-10-27 | 0.170 | 80,000 | -16,000 | 0.01% | 13,600 |
| 2023-10-30 | 2023-10-26 | 0.165 | 96,000 | +24,000 | 0.01% | 15,840 |
| 2023-10-13 | 2023-10-11 | 0.177 | 72,000 | -8,000 | 0.00% | 12,744 |
| 2023-10-05 | 2023-10-03 | 0.164 | 80,000 | -24,000 | 0.01% | 13,120 |
| 2023-09-26 | 2023-09-22 | 0.179 | 104,000 | -24,000 | 0.01% | 18,616 |
| 2023-09-22 | 2023-09-20 | 0.182 | 128,000 | +32,000 | 0.01% | 23,296 |
| 2023-09-21 | 2023-09-19 | 0.181 | 96,000 | -56,000 | 0.01% | 17,376 |
| 2023-09-19 | 2023-09-15 | 0.176 | 152,000 | +56,000 | 0.01% | 26,752 |
| 2023-09-18 | 2023-09-14 | 0.194 | 96,000 | -24,000 | 0.01% | 18,624 |
| 2023-09-12 | 2023-09-07 | 0.185 | 120,000 | -16,000 | 0.01% | 22,200 |
| 2023-09-11 | 2023-09-06 | 0.193 | 136,000 | -160,000 | 0.01% | 26,248 |
| 2023-09-07 | 2023-09-05 | 0.198 | 296,000 | -48,000 | 0.02% | 58,608 |
| 2023-09-06 | 2023-09-04 | 0.198 | 344,000 | +48,000 | 0.02% | 68,112 |
| 2023-09-05 | 2023-08-31 | 0.203 | 296,000 | +184,000 | 0.02% | 60,088 |
| 2023-09-04 | 2023-08-30 | 0.212 | 112,000 | -136,000 | 0.01% | 23,744 |
| 2023-08-31 | 2023-08-29 | 0.206 | 248,000 | +72,000 | 0.02% | 51,088 |
| 2023-08-30 | 2023-08-28 | 0.222 | 176,000 | +8,000 | 0.01% | 39,072 |
| 2023-08-29 | 2023-08-25 | 0.250 | 168,000 | +8,000 | 0.01% | 42,000 |
| 2023-08-28 | 2023-08-24 | 0.250 | 160,000 | +32,000 | 0.01% | 40,000 |
| 2023-08-25 | 2023-08-23 | 0.260 | 128,000 | -32,000 | 0.01% | 33,280 |
| 2023-08-24 | 2023-08-22 | 0.224 | 160,000 | +32,000 | 0.01% | 35,840 |
| 2023-08-23 | 2023-08-21 | 0.201 | 128,000 | -96,000 | 0.01% | 25,728 |
| 2023-08-22 | 2023-08-18 | 0.193 | 224,000 | +96,000 | 0.01% | 43,232 |
| 2023-08-18 | 2023-08-16 | 0.189 | 128,000 | -8,000 | 0.01% | 24,192 |
| 2023-08-16 | 2023-08-14 | 0.190 | 136,000 | +32,000 | 0.01% | 25,840 |
| 2023-08-14 | 2023-08-10 | 0.190 | 104,000 | -48,000 | 0.01% | 19,760 |
| 2023-08-11 | 2023-08-09 | 0.190 | 152,000 | +32,000 | 0.01% | 28,880 |
| 2023-08-09 | 2023-08-07 | 0.192 | 120,000 | -88,000 | 0.01% | 23,040 |
| 2023-08-08 | 2023-08-04 | 0.214 | 208,000 | -16,000 | 0.01% | 44,512 |
| 2023-08-07 | 2023-08-03 | 0.191 | 224,000 | -72,000 | 0.01% | 42,784 |
| 2023-08-04 | 2023-08-02 | 0.200 | 296,000 | -40,000 | 0.02% | 59,200 |
| 2023-08-03 | 2023-08-01 | 0.200 | 336,000 | +80,000 | 0.02% | 67,200 |
| 2023-08-02 | 2023-07-31 | 0.216 | 256,000 | -80,000 | 0.02% | 55,296 |
| 2023-08-01 | 2023-07-28 | 0.217 | 336,000 | +72,000 | 0.02% | 72,912 |
| 2023-07-27 | 2023-07-25 | 0.209 | 264,000 | +16,000 | 0.02% | 55,176 |
| 2023-07-24 | 2023-07-20 | 0.199 | 248,000 | +56,000 | 0.02% | 49,352 |
| 2023-07-21 | 2023-07-19 | 0.232 | 192,000 | +8,000 | 0.01% | 44,544 |
| 2023-07-20 | 2023-07-18 | 0.245 | 184,000 | +24,000 | 0.01% | 45,080 |
| 2023-07-19 | 2023-07-14 | 0.250 | 160,000 | -16,000 | 0.01% | 40,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 176,000 | +40,000 | 0.01% | 44,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 136,000 | +8,000 | 0.01% | 34,000 |
| 2023-07-13 | 2023-07-11 | 0.275 | 128,000 | -8,000 | 0.01% | 35,200 |
| 2023-07-12 | 2023-07-10 | 0.275 | 136,000 | -8,000 | 0.01% | 37,400 |
| 2023-07-11 | 2023-07-07 | 0.280 | 144,000 | +24,000 | 0.01% | 40,320 |
| 2023-07-10 | 2023-07-06 | 0.285 | 120,000 | -8,000 | 0.01% | 34,200 |
| 2023-07-07 | 2023-07-05 | 0.285 | 128,000 | +8,000 | 0.01% | 36,480 |
| 2023-07-06 | 2023-07-04 | 0.265 | 120,000 | -40,000 | 0.01% | 31,800 |
| 2023-07-04 | 2023-06-30 | 0.330 | 160,000 | -16,000 | 0.01% | 52,800 |
| 2023-07-03 | 2023-06-29 | 0.350 | 176,000 | +16,000 | 0.01% | 61,600 |
| 2023-06-27 | 2023-06-23 | 0.390 | 160,000 | +24,000 | 0.01% | 62,400 |
| 2023-06-26 | 2023-06-21 | 0.395 | 136,000 | +24,000 | 0.01% | 53,720 |
| 2023-06-23 | 2023-06-20 | 0.385 | 112,000 | +24,000 | 0.01% | 43,120 |
| 2023-06-20 | 2023-06-16 | 0.400 | 88,000 | -88,000 | 0.01% | 35,200 |
| 2023-06-19 | 2023-06-15 | 0.420 | 176,000 | +80,000 | 0.01% | 73,920 |
| 2023-06-16 | 2023-06-14 | 0.430 | 96,000 | -72,000 | 0.01% | 41,280 |
| 2023-06-15 | 2023-06-13 | 0.425 | 168,000 | -24,000 | 0.01% | 71,400 |
| 2023-06-14 | 2023-06-12 | 0.430 | 192,000 | +80,000 | 0.01% | 82,560 |
| 2023-06-13 | 2023-06-09 | 0.435 | 112,000 | -24,000 | 0.01% | 48,720 |
| 2023-06-12 | 2023-06-08 | 0.445 | 136,000 | -16,000 | 0.01% | 60,520 |
| 2023-06-09 | 2023-06-07 | 0.445 | 152,000 | +48,000 | 0.01% | 67,640 |
| 2023-06-08 | 2023-06-06 | 0.445 | 104,000 | +8,000 | 0.01% | 46,280 |
| 2023-06-07 | 2023-06-05 | 0.440 | 96,000 | -24,000 | 0.01% | 42,240 |
| 2023-06-06 | 2023-06-02 | 0.460 | 120,000 | +16,000 | 0.01% | 55,200 |
| 2023-06-05 | 2023-06-01 | 0.465 | 104,000 | -8,000 | 0.01% | 48,360 |
| 2023-06-02 | 2023-05-31 | 0.420 | 112,000 | -40,000 | 0.01% | 47,040 |
| 2023-06-01 | 2023-05-30 | 0.420 | 152,000 | +48,000 | 0.01% | 63,840 |
| 2023-05-30 | 2023-05-25 | 0.450 | 104,000 | +8,000 | 0.01% | 46,800 |
| 2023-05-25 | 2023-05-23 | 0.405 | 96,000 | -64,000 | 0.01% | 38,880 |
| 2023-05-23 | 2023-05-19 | 0.435 | 160,000 | +72,000 | 0.01% | 69,600 |
| 2023-05-22 | 2023-05-18 | 0.455 | 88,000 | +8,000 | 0.01% | 40,040 |
| 2023-05-19 | 2023-05-17 | 0.475 | 80,000 | +8,000 | 0.01% | 38,000 |
| 2023-05-18 | 2023-05-16 | 0.510 | 72,000 | -48,000 | 0.00% | 36,720 |
| 2023-05-17 | 2023-05-15 | 0.395 | 120,000 | +64,000 | 0.01% | 47,400 |
| 2023-05-16 | 2023-05-12 | 0.475 | 56,000 | +8,000 | 0.00% | 26,600 |
| 2023-05-11 | 2023-05-09 | 0.660 | 48,000 | +8,000 | 0.00% | 31,680 |
| 2023-05-09 | 2023-05-05 | 0.760 | 40,000 | -8,000 | 0.00% | 30,400 |
| 2023-05-08 | 2023-05-04 | 0.760 | 48,000 | +8,000 | 0.00% | 36,480 |
| 2023-04-28 | 2023-04-26 | 0.800 | 40,000 | +8,000 | 0.00% | 32,000 |
| 2023-04-19 | 2023-04-17 | 0.920 | 32,000 | -56,000 | 0.00% | 29,440 |
| 2023-04-18 | 2023-04-14 | 0.940 | 88,000 | +16,000 | 0.01% | 82,720 |
| 2023-04-14 | 2023-04-12 | 0.950 | 72,000 | +16,000 | 0.00% | 68,400 |
| 2023-04-13 | 2023-04-11 | 0.980 | 56,000 | +32,000 | 0.00% | 54,880 |
| 2023-04-11 | 2023-04-04 | 0.990 | 24,000 | -32,000 | 0.00% | 23,760 |
| 2023-04-06 | 2023-04-03 | 1.000 | 56,000 | +8,000 | 0.00% | 56,000 |
| 2023-04-04 | 2023-03-31 | 1.000 | 48,000 | +16,000 | 0.00% | 48,000 |
| 2023-04-03 | 2023-03-30 | 1.010 | 32,000 | +8,000 | 0.00% | 32,320 |
| 2023-03-31 | 2023-03-29 | 1.000 | 24,000 | -8,000 | 0.00% | 24,000 |
| 2023-03-24 | 2023-03-22 | 1.010 | 32,000 | +8,000 | 0.00% | 32,320 |
| 2023-03-21 | 2023-03-17 | 0.980 | 24,000 | -8,000 | 0.00% | 23,520 |
| 2023-03-20 | 2023-03-16 | 0.960 | 32,000 | -8,000 | 0.00% | 30,720 |
| 2023-03-17 | 2023-03-15 | 0.970 | 40,000 | -8,000 | 0.00% | 38,800 |
| 2023-03-16 | 2023-03-14 | 0.990 | 48,000 | -24,000 | 0.00% | 47,520 |
| 2023-03-15 | 2023-03-13 | 0.990 | 72,000 | -32,000 | 0.00% | 71,280 |
| 2023-03-14 | 2023-03-10 | 0.990 | 104,000 | -56,000 | 0.01% | 102,960 |
| 2023-03-13 | 2023-03-09 | 1.000 | 160,000 | +8,000 | 0.01% | 160,000 |
| 2023-03-09 | 2023-03-07 | 1.020 | 152,000 | -8,000 | 0.01% | 155,040 |
| 2023-03-03 | 2023-03-01 | 1.040 | 160,000 | -8,000 | 0.01% | 166,400 |
| 2023-03-02 | 2023-02-28 | 1.080 | 168,000 | +8,000 | 0.01% | 181,440 |
| 2023-02-28 | 2023-02-24 | 1.160 | 160,000 | -40,000 | 0.01% | 185,600 |
| 2023-02-27 | 2023-02-23 | 1.300 | 200,000 | -16,000 | 0.01% | 260,000 |
| 2023-02-23 | 2023-02-21 | 1.460 | 216,000 | +16,000 | 0.01% | 315,360 |
| 2023-02-20 | 2023-02-16 | 1.500 | 200,000 | -8,000 | 0.01% | 300,000 |
| 2023-02-17 | 2023-02-15 | 1.500 | 208,000 | +8,000 | 0.01% | 312,000 |
| 2023-02-13 | 2023-02-09 | 1.510 | 200,000 | -8,000 | 0.01% | 302,000 |
| 2023-02-10 | 2023-02-08 | 1.500 | 208,000 | +8,000 | 0.01% | 312,000 |
| 2023-02-03 | 2023-02-01 | 1.420 | 200,000 | +40,000 | 0.01% | 284,000 |
| 2023-02-02 | 2023-01-31 | 1.500 | 160,000 | +24,000 | 0.01% | 240,000 |
| 2023-01-30 | 2023-01-26 | 1.750 | 136,000 | +48,000 | 0.01% | 238,000 |
| 2023-01-27 | 2023-01-20 | 1.720 | 88,000 | +40,000 | 0.01% | 151,360 |
| 2023-01-26 | 2023-01-19 | 1.690 | 48,000 | +24,000 | 0.00% | 81,120 |
| 2023-01-19 | 2023-01-17 | 1.670 | 24,000 | +8,000 | 0.00% | 40,080 |
| 2023-01-17 | 2023-01-13 | 1.690 | 16,000 | -24,000 | 0.00% | 27,040 |
| 2023-01-13 | 2023-01-11 | 1.740 | 40,000 | +24,000 | 0.00% | 69,600 |
| 2023-01-11 | 2023-01-09 | 1.740 | 16,000 | -56,000 | 0.00% | 27,840 |
| 2023-01-04 | 2022-12-30 | 1.830 | 72,000 | -24,000 | 0.00% | 131,760 |
| 2022-12-23 | 2022-12-21 | 1.830 | 96,000 | +80,000 | 0.01% | 175,680 |
| 2022-12-16 | 2022-12-14 | 1.860 | 16,000 | -8,000 | 0.00% | 29,760 |
| 2022-12-15 | 2022-12-13 | 1.870 | 24,000 | -8,000 | 0.00% | 44,880 |
| 2022-12-14 | 2022-12-12 | 1.870 | 32,000 | -8,000 | 0.00% | 59,840 |
| 2022-12-13 | 2022-12-09 | 1.870 | 40,000 | -16,000 | 0.00% | 74,800 |
| 2022-11-30 | 2022-11-28 | 1.880 | 56,000 | -24,000 | 0.00% | 105,280 |
| 2022-11-29 | 2022-11-25 | 1.930 | 80,000 | -16,000 | 0.01% | 154,400 |
| 2022-11-25 | 2022-11-23 | 1.930 | 96,000 | -8,000 | 0.01% | 185,280 |
| 2022-11-23 | 2022-11-21 | 1.950 | 104,000 | +40,000 | 0.01% | 202,800 |
| 2022-11-16 | 2022-11-14 | 1.870 | 64,000 | -8,000 | 0.00% | 119,680 |
| 2022-11-15 | 2022-11-11 | 1.840 | 72,000 | -8,000 | 0.00% | 132,480 |
| 2022-11-14 | 2022-11-10 | 1.800 | 80,000 | -8,000 | 0.01% | 144,000 |
| 2022-11-11 | 2022-11-09 | 1.780 | 88,000 | -16,000 | 0.01% | 156,640 |
| 2022-11-10 | 2022-11-08 | 1.740 | 104,000 | -8,000 | 0.01% | 180,960 |
| 2022-11-09 | 2022-11-07 | 1.800 | 112,000 | -8,000 | 0.01% | 201,600 |
| 2022-11-08 | 2022-11-04 | 1.830 | 120,000 | -8,000 | 0.01% | 219,600 |
| 2022-11-07 | 2022-11-03 | 1.840 | 128,000 | -8,000 | 0.01% | 235,520 |
| 2022-10-31 | 2022-10-27 | 1.930 | 136,000 | -8,000 | 0.01% | 262,480 |
| 2022-10-14 | 2022-10-12 | 1.970 | 144,000 | -16,000 | 0.01% | 283,680 |
| 2022-10-13 | 2022-10-11 | 1.960 | 160,000 | -8,000 | 0.01% | 313,600 |
| 2022-10-12 | 2022-10-10 | 1.960 | 168,000 | -8,000 | 0.01% | 329,280 |
| 2022-10-11 | 2022-10-07 | 1.970 | 176,000 | -16,000 | 0.01% | 346,720 |
| 2022-10-10 | 2022-10-06 | 1.980 | 192,000 | -8,000 | 0.01% | 380,160 |
| 2022-10-07 | 2022-10-05 | 1.980 | 200,000 | -8,000 | 0.01% | 396,000 |
| 2022-10-06 | 2022-10-03 | 1.970 | 208,000 | -16,000 | 0.01% | 409,760 |
| 2022-09-27 | 2022-09-23 | 2.000 | 224,000 | -8,000 | 0.01% | 448,000 |
| 2022-09-26 | 2022-09-22 | 2.000 | 232,000 | -8,000 | 0.01% | 464,000 |
| 2022-09-23 | 2022-09-21 | 2.000 | 240,000 | -8,000 | 0.01% | 480,000 |
| 2022-09-19 | 2022-09-15 | 2.040 | 248,000 | -16,000 | 0.02% | 505,920 |
| 2022-09-14 | 2022-09-09 | 2.040 | 264,000 | -8,000 | 0.02% | 538,560 |
| 2022-09-13 | 2022-09-08 | 2.050 | 272,000 | -8,000 | 0.02% | 557,600 |
| 2022-09-09 | 2022-09-07 | 2.050 | 280,000 | -8,000 | 0.02% | 574,000 |
| 2022-09-08 | 2022-09-06 | 2.060 | 288,000 | -8,000 | 0.02% | 593,280 |
| 2022-09-07 | 2022-09-05 | 2.040 | 296,000 | -8,000 | 0.02% | 603,840 |
| 2022-09-06 | 2022-09-02 | 2.050 | 304,000 | -8,000 | 0.02% | 623,200 |
| 2022-09-05 | 2022-09-01 | 2.090 | 312,000 | -8,000 | 0.02% | 652,080 |
| 2022-09-01 | 2022-08-30 | 2.080 | 320,000 | +8,000 | 0.02% | 665,600 |
| 2022-08-29 | 2022-08-25 | 2.050 | 312,000 | -8,000 | 0.02% | 639,600 |
| 2022-08-19 | 2022-08-17 | 2.130 | 320,000 | +8,000 | 0.02% | 681,600 |
| 2022-08-16 | 2022-08-12 | 2.080 | 312,000 | +8,000 | 0.02% | 648,960 |
| 2022-08-15 | 2022-08-11 | 2.090 | 304,000 | +8,000 | 0.02% | 635,360 |
| 2022-08-11 | 2022-08-09 | 2.110 | 296,000 | +8,000 | 0.02% | 624,560 |
| 2022-08-08 | 2022-08-04 | 2.120 | 288,000 | +8,000 | 0.02% | 610,560 |
| 2022-08-03 | 2022-08-01 | 2.170 | 280,000 | +24,000 | 0.02% | 607,600 |
| 2022-08-02 | 2022-07-29 | 2.180 | 256,000 | +8,000 | 0.02% | 558,080 |
| 2022-08-01 | 2022-07-28 | 2.220 | 248,000 | +24,000 | 0.02% | 550,560 |
| 2022-07-29 | 2022-07-27 | 2.270 | 224,000 | +24,000 | 0.01% | 508,480 |
| 2022-07-28 | 2022-07-26 | 2.260 | 200,000 | +8,000 | 0.01% | 452,000 |
| 2022-07-27 | 2022-07-25 | 2.280 | 192,000 | +16,000 | 0.01% | 437,760 |
| 2022-07-25 | 2022-07-21 | 2.290 | 176,000 | -8,000 | 0.01% | 403,040 |
| 2022-07-21 | 2022-07-19 | 2.330 | 184,000 | -16,000 | 0.01% | 428,720 |
| 2022-07-20 | 2022-07-18 | 2.340 | 200,000 | -8,000 | 0.01% | 468,000 |
| 2022-07-14 | 2022-07-12 | 2.330 | 208,000 | -32,000 | 0.01% | 484,640 |
| 2022-07-13 | 2022-07-11 | 2.320 | 240,000 | +8,000 | 0.01% | 556,800 |
| 2022-07-07 | 2022-07-05 | 2.300 | 232,000 | -8,000 | 0.01% | 533,600 |
| 2022-07-06 | 2022-07-04 | 2.280 | 240,000 | -48,000 | 0.01% | 547,200 |
| 2022-07-05 | 2022-06-30 | 2.330 | 288,000 | +24,000 | 0.02% | 671,040 |
| 2022-07-04 | 2022-06-29 | 2.340 | 264,000 | -24,000 | 0.02% | 617,760 |
| 2022-06-30 | 2022-06-28 | 2.360 | 288,000 | -8,000 | 0.02% | 679,680 |
| 2022-06-29 | 2022-06-27 | 2.350 | 296,000 | +8,000 | 0.02% | 695,600 |
| 2022-06-28 | 2022-06-24 | 2.380 | 288,000 | +16,000 | 0.02% | 685,440 |
| 2022-06-27 | 2022-06-23 | 2.370 | 272,000 | +16,000 | 0.02% | 644,640 |
| 2022-06-24 | 2022-06-22 | 2.380 | 256,000 | +16,000 | 0.02% | 609,280 |
| 2022-06-23 | 2022-06-21 | 2.350 | 240,000 | +16,000 | 0.01% | 564,000 |
| 2022-06-22 | 2022-06-20 | 2.390 | 224,000 | +8,000 | 0.01% | 535,360 |
| 2022-06-21 | 2022-06-17 | 2.380 | 216,000 | +8,000 | 0.01% | 514,080 |
| 2022-06-20 | 2022-06-16 | 2.360 | 208,000 | +32,000 | 0.01% | 490,880 |
| 2022-06-16 | 2022-06-14 | 2.420 | 176,000 | +24,000 | 0.01% | 425,920 |
| 2022-06-15 | 2022-06-13 | 2.400 | 152,000 | +40,000 | 0.01% | 364,800 |
| 2022-06-14 | 2022-06-10 | 2.460 | 112,000 | -8,000 | 0.01% | 275,520 |
| 2022-06-10 | 2022-06-08 | 2.480 | 120,000 | +64,000 | 0.01% | 297,600 |
| 2022-06-08 | 2022-06-06 | 2.380 | 56,000 | -16,000 | 0.00% | 133,280 |
| 2022-06-07 | 2022-06-02 | 2.350 | 72,000 | -16,000 | 0.00% | 169,200 |
| 2022-06-06 | 2022-06-01 | 2.300 | 88,000 | +8,000 | 0.01% | 202,400 |
| 2022-06-02 | 2022-05-31 | 2.360 | 80,000 | -16,000 | 0.01% | 188,800 |
| 2022-06-01 | 2022-05-30 | 2.360 | 96,000 | +24,000 | 0.01% | 226,560 |
| 2022-05-31 | 2022-05-27 | 2.350 | 72,000 | +16,000 | 0.00% | 169,200 |
| 2022-05-30 | 2022-05-26 | 2.350 | 56,000 | +40,000 | 0.00% | 131,600 |
| 2022-05-27 | 2022-05-25 | 2.330 | 16,000 | -640,000 | 0.00% | 37,280 |
| 2022-05-26 | 2022-05-24 | 2.320 | 656,000 | +72,000 | 0.04% | 1,521,920 |
| 2022-05-25 | 2022-05-23 | 2.300 | 584,000 | +80,000 | 0.04% | 1,343,200 |
| 2022-05-24 | 2022-05-20 | 2.110 | 504,000 | +16,000 | 0.03% | 1,063,440 |
| 2022-05-20 | 2022-05-18 | 2.070 | 488,000 | +8,000 | 0.03% | 1,010,160 |
| 2022-05-19 | 2022-05-17 | 2.060 | 480,000 | +40,000 | 0.03% | 988,800 |
| 2022-05-18 | 2022-05-16 | 2.060 | 440,000 | +16,000 | 0.03% | 906,400 |
| 2022-05-17 | 2022-05-13 | 2.060 | 424,000 | +32,000 | 0.03% | 873,440 |
| 2022-05-16 | 2022-05-12 | 2.060 | 392,000 | +16,000 | 0.02% | 807,520 |
| 2022-05-13 | 2022-05-11 | 2.050 | 376,000 | -16,000 | 0.02% | 770,800 |
| 2022-05-12 | 2022-05-10 | 2.060 | 392,000 | +8,000 | 0.02% | 807,520 |
| 2022-05-11 | 2022-05-06 | 2.130 | 384,000 | +80,000 | 0.02% | 817,920 |
| 2022-05-06 | 2022-05-04 | 2.150 | 304,000 | +48,000 | 0.02% | 653,600 |
| 2022-05-05 | 2022-05-03 | 2.210 | 256,000 | +16,000 | 0.02% | 565,760 |
| 2022-05-04 | 2022-04-29 | 2.220 | 240,000 | +16,000 | 0.01% | 532,800 |
| 2022-05-03 | 2022-04-28 | 2.210 | 224,000 | +32,000 | 0.01% | 495,040 |
| 2022-04-29 | 2022-04-27 | 2.120 | 192,000 | +32,000 | 0.01% | 407,040 |
| 2022-04-28 | 2022-04-26 | 2.180 | 160,000 | +16,000 | 0.01% | 348,800 |
| 2022-04-27 | 2022-04-25 | 2.260 | 144,000 | +32,000 | 0.01% | 325,440 |
| 2022-04-26 | 2022-04-22 | 2.280 | 112,000 | +8,000 | 0.01% | 255,360 |
| 2022-04-25 | 2022-04-21 | 2.270 | 104,000 | +8,000 | 0.01% | 236,080 |
| 2022-04-22 | 2022-04-20 | 2.200 | 96,000 | +16,000 | 0.01% | 211,200 |
| 2022-04-21 | 2022-04-19 | 2.090 | 80,000 | +16,000 | 0.01% | 167,200 |
| 2022-04-20 | 2022-04-14 | 2.070 | 64,000 | +16,000 | 0.00% | 132,480 |
| 2022-04-19 | 2022-04-13 | 2.050 | 48,000 | +8,000 | 0.00% | 98,400 |
| 2022-04-12 | 2022-04-08 | 2.190 | 40,000 | +16,000 | 0.00% | 87,600 |
| 2022-04-11 | 2022-04-07 | 2.210 | 24,000 | -176,000 | 0.00% | 53,040 |
| 2022-04-08 | 2022-04-06 | 2.200 | 200,000 | -24,000 | 0.01% | 440,000 |
| 2022-04-06 | 2022-04-01 | 2.100 | 224,000 | -8,000 | 0.01% | 470,400 |
| 2022-04-04 | 2022-03-31 | 2.090 | 232,000 | -16,000 | 0.01% | 484,880 |
| 2022-03-31 | 2022-03-29 | 2.050 | 248,000 | +16,000 | 0.02% | 508,400 |
| 2022-03-30 | 2022-03-28 | 2.050 | 232,000 | +32,000 | 0.01% | 475,600 |
| 2022-03-29 | 2022-03-25 | 2.050 | 200,000 | -8,000 | 0.01% | 410,000 |
| 2022-03-28 | 2022-03-24 | 2.050 | 208,000 | -8,000 | 0.01% | 426,400 |
| 2022-03-25 | 2022-03-23 | 2.020 | 216,000 | -32,000 | 0.01% | 436,320 |
| 2022-03-24 | 2022-03-22 | 2.060 | 248,000 | -8,000 | 0.02% | 510,880 |
| 2022-03-23 | 2022-03-21 | 2.060 | 256,000 | +32,000 | 0.02% | 527,360 |
| 2022-03-22 | 2022-03-18 | 2.050 | 224,000 | +8,000 | 0.01% | 459,200 |
| 2022-03-21 | 2022-03-17 | 2.030 | 216,000 | -40,000 | 0.01% | 438,480 |
| 2022-03-18 | 2022-03-16 | 2.020 | 256,000 | +16,000 | 0.02% | 517,120 |
| 2022-03-17 | 2022-03-15 | 2.010 | 240,000 | +64,000 | 0.01% | 482,400 |
| 2022-03-16 | 2022-03-14 | 2.030 | 176,000 | -8,000 | 0.01% | 357,280 |
| 2022-03-15 | 2022-03-11 | 2.080 | 184,000 | +8,000 | 0.01% | 382,720 |
| 2022-03-11 | 2022-03-09 | 2.100 | 176,000 | -8,000 | 0.01% | 369,600 |
| 2022-03-10 | 2022-03-08 | 2.140 | 184,000 | +32,000 | 0.01% | 393,760 |
| 2022-03-02 | 2022-02-28 | 2.170 | 152,000 | +16,000 | 0.01% | 329,840 |
| 2022-03-01 | 2022-02-25 | 2.200 | 136,000 | -8,000 | 0.01% | 299,200 |
| 2022-02-28 | 2022-02-24 | 2.190 | 144,000 | +8,000 | 0.01% | 315,360 |
| 2022-02-25 | 2022-02-23 | 2.220 | 136,000 | -8,000 | 0.01% | 301,920 |
| 2022-02-23 | 2022-02-21 | 2.190 | 144,000 | +24,000 | 0.01% | 315,360 |
| 2022-02-21 | 2022-02-17 | 2.190 | 120,000 | +8,000 | 0.01% | 262,800 |
| 2022-02-18 | 2022-02-16 | 2.180 | 112,000 | +16,000 | 0.01% | 244,160 |
| 2022-02-17 | 2022-02-15 | 2.180 | 96,000 | +16,000 | 0.01% | 209,280 |
| 2022-02-16 | 2022-02-14 | 2.170 | 80,000 | +8,000 | 0.01% | 173,600 |
| 2022-02-15 | 2022-02-11 | 2.220 | 72,000 | +8,000 | 0.00% | 159,840 |
| 2022-02-11 | 2022-02-09 | 2.240 | 64,000 | +16,000 | 0.00% | 143,360 |
| 2022-02-10 | 2022-02-08 | 2.260 | 48,000 | -8,000 | 0.00% | 108,480 |
| 2022-02-09 | 2022-02-07 | 2.330 | 56,000 | +16,000 | 0.00% | 130,480 |
| 2022-02-07 | 2022-01-31 | 2.590 | 40,000 | +8,000 | 0.00% | 103,600 |
| 2022-02-04 | 2022-01-27 | 2.070 | 32,000 | +8,000 | 0.00% | 66,240 |
| 2022-01-28 | 2022-01-26 | 2.050 | 24,000 | -48,000 | 0.00% | 49,200 |
| 2022-01-27 | 2022-01-25 | 2.050 | 72,000 | +8,000 | 0.00% | 147,600 |
| 2022-01-26 | 2022-01-24 | 2.050 | 64,000 | -8,000 | 0.00% | 131,200 |
| 2022-01-24 | 2022-01-20 | 1.960 | 72,000 | -16,000 | 0.00% | 141,120 |
| 2022-01-21 | 2022-01-19 | 1.980 | 88,000 | +24,000 | 0.01% | 174,240 |
| 2022-01-20 | 2022-01-18 | 1.960 | 64,000 | +48,000 | 0.00% | 125,440 |
| 2022-01-19 | 2022-01-17 | 1.980 | 16,000 | -48,000 | 0.00% | 31,680 |
| 2022-01-18 | 2022-01-14 | 2.000 | 64,000 | +8,000 | 0.00% | 128,000 |
| 2022-01-17 | 2022-01-13 | 1.970 | 56,000 | +16,000 | 0.00% | 110,320 |
| 2022-01-14 | 2022-01-12 | 2.000 | 40,000 | -48,000 | 0.00% | 80,000 |
| 2022-01-13 | 2022-01-11 | 2.030 | 88,000 | +72,000 | 0.01% | 178,640 |
| 2022-01-12 | 2022-01-10 | 2.050 | 16,000 | -40,000 | 0.00% | 32,800 |
| 2022-01-11 | 2022-01-07 | 2.050 | 56,000 | +48,000 | 0.00% | 114,800 |
| 2022-01-07 | 2022-01-05 | 2.120 | 8,000 | -632,000 | 0.00% | 16,960 |
| 2022-01-06 | 2022-01-04 | 2.130 | 640,000 | -16,000 | 0.04% | 1,363,200 |
| 2022-01-05 | 2022-01-03 | 2.180 | 656,000 | +8,000 | 0.04% | 1,430,080 |
| 2022-01-04 | 2021-12-31 | 2.160 | 648,000 | -16,000 | 0.04% | 1,399,680 |
| 2022-01-03 | 2021-12-29 | 2.130 | 664,000 | +24,000 | 0.04% | 1,414,320 |
| 2021-12-30 | 2021-12-28 | 2.200 | 640,000 | +24,000 | 0.04% | 1,408,000 |
| 2021-12-29 | 2021-12-24 | 2.230 | 616,000 | +40,000 | 0.04% | 1,373,680 |
| 2021-12-28 | 2021-12-22 | 2.190 | 576,000 | -16,000 | 0.04% | 1,261,440 |
| 2021-12-23 | 2021-12-21 | 2.170 | 592,000 | -16,000 | 0.04% | 1,284,640 |
| 2021-12-21 | 2021-12-17 | 2.200 | 608,000 | +24,000 | 0.04% | 1,337,600 |
| 2021-12-20 | 2021-12-16 | 2.180 | 584,000 | +16,000 | 0.04% | 1,273,120 |
| 2021-12-17 | 2021-12-15 | 2.190 | 568,000 | +8,000 | 0.04% | 1,243,920 |
| 2021-12-16 | 2021-12-14 | 2.150 | 560,000 | +16,000 | 0.03% | 1,204,000 |
| 2021-12-14 | 2021-12-10 | 2.090 | 544,000 | +16,000 | 0.03% | 1,136,960 |
| 2021-12-13 | 2021-12-09 | 2.070 | 528,000 | -80,000 | 0.03% | 1,092,960 |
| 2021-12-10 | 2021-12-08 | 2.060 | 608,000 | -24,000 | 0.04% | 1,252,480 |
| 2021-12-09 | 2021-12-07 | 2.050 | 632,000 | -32,000 | 0.04% | 1,295,600 |
| 2021-12-08 | 2021-12-06 | 2.060 | 664,000 | +16,000 | 0.04% | 1,367,840 |
| 2021-12-07 | 2021-12-03 | 2.060 | 648,000 | +16,000 | 0.04% | 1,334,880 |
| 2021-12-06 | 2021-12-02 | 2.050 | 632,000 | +48,000 | 0.04% | 1,295,600 |
| 2021-12-03 | 2021-12-01 | 2.090 | 584,000 | -8,000 | 0.04% | 1,220,560 |
| 2021-12-02 | 2021-11-30 | 2.080 | 592,000 | -40,000 | 0.04% | 1,231,360 |
| 2021-12-01 | 2021-11-29 | 2.050 | 632,000 | +56,000 | 0.04% | 1,295,600 |
| 2021-11-30 | 2021-11-26 | 2.080 | 576,000 | +24,000 | 0.04% | 1,198,080 |
| 2021-11-29 | 2021-11-25 | 2.100 | 552,000 | -64,000 | 0.03% | 1,159,200 |
| 2021-11-25 | 2021-11-23 | 2.080 | 616,000 | +8,000 | 0.04% | 1,281,280 |
| 2021-11-24 | 2021-11-22 | 2.110 | 608,000 | +48,000 | 0.04% | 1,282,880 |
| 2021-11-22 | 2021-11-18 | 2.160 | 560,000 | +16,000 | 0.03% | 1,209,600 |
| 2021-11-19 | 2021-11-17 | 2.170 | 544,000 | +16,000 | 0.03% | 1,180,480 |
| 2021-11-18 | 2021-11-16 | 2.140 | 528,000 | +16,000 | 0.03% | 1,129,920 |
| 2021-11-16 | 2021-11-12 | 2.120 | 512,000 | +32,000 | 0.03% | 1,085,440 |
| 2021-11-15 | 2021-11-11 | 2.090 | 480,000 | +32,000 | 0.03% | 1,003,200 |
| 2021-11-12 | 2021-11-10 | 2.130 | 448,000 | +16,000 | 0.03% | 954,240 |
| 2021-11-11 | 2021-11-09 | 2.140 | 432,000 | +96,000 | 0.03% | 924,480 |
| 2021-11-10 | 2021-11-08 | 2.120 | 336,000 | -72,000 | 0.02% | 712,320 |
| 2021-11-09 | 2021-11-05 | 2.140 | 408,000 | +16,000 | 0.03% | 873,120 |
| 2021-11-08 | 2021-11-04 | 2.170 | 392,000 | +32,000 | 0.02% | 850,640 |
| 2021-11-05 | 2021-11-03 | 2.170 | 360,000 | -240,000 | 0.02% | 781,200 |
| 2021-11-04 | 2021-11-02 | 2.170 | 600,000 | +336,000 | 0.04% | 1,302,000 |
| 2021-11-03 | 2021-11-01 | 2.140 | 264,000 | -336,000 | 0.02% | 564,960 |
| 2021-11-02 | 2021-10-29 | 2.110 | 600,000 | -80,000 | 0.04% | 1,266,000 |
| 2021-10-29 | 2021-10-27 | 2.180 | 680,000 | -56,000 | 0.04% | 1,482,400 |
| 2021-10-27 | 2021-10-25 | 2.210 | 736,000 | +16,000 | 0.05% | 1,626,560 |
| 2021-10-26 | 2021-10-22 | 2.230 | 720,000 | +80,000 | 0.04% | 1,605,600 |
| 2021-10-25 | 2021-10-21 | 2.210 | 640,000 | +112,000 | 0.04% | 1,414,400 |
| 2021-10-22 | 2021-10-20 | 2.230 | 528,000 | +120,000 | 0.03% | 1,177,440 |
| 2021-10-21 | 2021-10-19 | 2.180 | 408,000 | -8,000 | 0.03% | 889,440 |
| 2021-10-20 | 2021-10-18 | 2.180 | 416,000 | -296,000 | 0.03% | 906,880 |
| 2021-10-19 | 2021-10-15 | 2.100 | 712,000 | -72,000 | 0.04% | 1,495,200 |
| 2021-10-18 | 2021-10-12 | 2.260 | 784,000 | +656,000 | 0.05% | 1,771,840 |
| 2021-10-15 | 2021-10-11 | 2.010 | 128,000 | -16,000 | 0.01% | 257,280 |
| 2021-10-12 | 2021-10-08 | 2.010 | 144,000 | +56,000 | 0.01% | 289,440 |
| 2021-10-08 | 2021-10-06 | 1.970 | 88,000 | +16,000 | 0.01% | 173,360 |
| 2021-10-06 | 2021-10-04 | 1.970 | 72,000 | -24,000 | 0.00% | 141,840 |
| 2021-10-05 | 2021-09-30 | 1.940 | 96,000 | -8,000 | 0.01% | 186,240 |
| 2021-10-04 | 2021-09-29 | 1.940 | 104,000 | -8,000 | 0.01% | 201,760 |
| 2021-09-30 | 2021-09-28 | 1.940 | 112,000 | +56,000 | 0.01% | 217,280 |
| 2021-09-29 | 2021-09-27 | 1.950 | 56,000 | +8,000 | 0.00% | 109,200 |
| 2021-09-28 | 2021-09-24 | 1.960 | 48,000 | -32,000 | 0.00% | 94,080 |
| 2021-09-27 | 2021-09-23 | 1.950 | 80,000 | +48,000 | 0.01% | 156,000 |
| 2021-09-24 | 2021-09-21 | 1.980 | 32,000 | +32,000 | 0.00% | 63,360 |
| 2021-09-23 | 2021-09-20 | 2.010 | 0 | -40,240 | ||
| 2021-09-21 | 2021-09-17 | 2.000 | 40,240 | -1,095,760 | 0.00% | 80,480 |
| 2021-09-20 | 2021-09-16 | 2.060 | 1,136,000 | -456,000 | 0.07% | 2,340,160 |
| 2021-09-17 | 2021-09-15 | 2.160 | 1,592,000 | +464,000 | 0.10% | 3,438,720 |
| 2021-09-16 | 2021-09-14 | 2.150 | 1,128,000 | +344,000 | 0.07% | 2,425,200 |
| 2021-09-15 | 2021-09-13 | 2.060 | 784,000 | +232,000 | 0.05% | 1,615,040 |
| 2021-09-14 | 2021-09-10 | 2.030 | 552,000 | +480,000 | 0.03% | 1,120,560 |
| 2021-09-13 | 2021-09-09 | 1.930 | 72,000 | +48,000 | 0.00% | 138,960 |
| 2021-09-10 | 2021-09-08 | 1.920 | 24,000 | +8,000 | 0.00% | 46,080 |
| 2021-09-09 | 2021-09-07 | 1.940 | 16,000 | -120,000 | 0.00% | 31,040 |
| 2021-09-08 | 2021-09-06 | 1.970 | 136,000 | -64,000 | 0.01% | 267,920 |
| 2021-09-07 | 2021-09-03 | 1.970 | 200,000 | +200,000 | 0.01% | 394,000 |
| 2021-09-03 | 2021-09-01 | 1.960 | 0 | -40,000 | ||
| 2021-09-02 | 2021-08-31 | 2.010 | 40,000 | -144,000 | 0.00% | 80,400 |
| 2021-09-01 | 2021-08-30 | 2.050 | 184,000 | -16,000 | 0.01% | 377,200 |
| 2021-08-31 | 2021-08-27 | 2.060 | 200,000 | -72,000 | 0.01% | 412,000 |
| 2021-08-30 | 2021-08-26 | 1.990 | 272,000 | -312,000 | 0.02% | 541,280 |
| 2021-08-27 | 2021-08-25 | 1.960 | 584,000 | -720,000 | 0.04% | 1,144,640 |
| 2021-08-26 | 2021-08-24 | 2.210 | 1,304,000 | +568,000 | 0.08% | 2,881,840 |
| 2021-08-25 | 2021-08-23 | 2.140 | 736,000 | +144,000 | 0.05% | 1,575,040 |
| 2021-08-24 | 2021-08-20 | 2.110 | 592,000 | +592,000 | 0.04% | 1,249,120 |
| 2021-08-20 | 2021-08-18 | 1.960 | 0 | -177,200 | ||
| 2021-08-19 | 2021-08-17 | 1.950 | 177,200 | -926,800 | 0.01% | 345,540 |
| 2021-08-18 | 2021-08-16 | 1.930 | 1,104,000 | +152,000 | 0.07% | 2,130,720 |
| 2021-08-17 | 2021-08-13 | 1.800 | 952,000 | +64,000 | 0.06% | 1,713,600 |
| 2021-08-16 | 2021-08-12 | 1.650 | 888,000 | +344,000 | 0.06% | 1,465,200 |
| 2021-08-13 | 2021-08-11 | 1.660 | 544,000 | +72,000 | 0.03% | 903,040 |
| 2021-08-12 | 2021-08-10 | 1.630 | 472,000 | +168,000 | 0.03% | 769,360 |
| 2021-08-11 | 2021-08-09 | 1.620 | 304,000 | +16,000 | 0.02% | 492,480 |
| 2021-08-10 | 2021-08-06 | 1.630 | 288,000 | +64,000 | 0.02% | 469,440 |
| 2021-08-09 | 2021-08-05 | 1.580 | 224,000 | +8,000 | 0.01% | 353,920 |
| 2021-08-06 | 2021-08-04 | 1.580 | 216,000 | -16,000 | 0.01% | 341,280 |
| 2021-08-04 | 2021-08-02 | 1.630 | 232,000 | +8,000 | 0.01% | 378,160 |
| 2021-08-03 | 2021-07-30 | 1.560 | 224,000 | +56,000 | 0.01% | 349,440 |
| 2021-08-02 | 2021-07-29 | 1.560 | 168,000 | +24,000 | 0.01% | 262,080 |
| 2021-07-30 | 2021-07-28 | 1.560 | 144,000 | -32,000 | 0.01% | 224,640 |
| 2021-07-29 | 2021-07-27 | 1.560 | 176,000 | -328,000 | 0.01% | 274,560 |
| 2021-07-28 | 2021-07-26 | 1.590 | 504,000 | +136,000 | 0.03% | 801,360 |
| 2021-07-27 | 2021-07-23 | 1.600 | 368,000 | +16,000 | 0.02% | 588,800 |
| 2021-07-26 | 2021-07-22 | 1.580 | 352,000 | -24,000 | 0.02% | 556,160 |
| 2021-07-23 | 2021-07-21 | 1.600 | 376,000 | -56,000 | 0.02% | 601,600 |
| 2021-07-22 | 2021-07-20 | 1.600 | 432,000 | -32,000 | 0.03% | 691,200 |
| 2021-07-21 | 2021-07-19 | 1.620 | 464,000 | -24,000 | 0.03% | 751,680 |
| 2021-07-20 | 2021-07-16 | 1.610 | 488,000 | -152,000 | 0.03% | 785,680 |
| 2021-07-19 | 2021-07-15 | 1.590 | 640,000 | -216,000 | 0.04% | 1,017,600 |
| 2021-07-16 | 2021-07-14 | 1.600 | 856,000 | -144,000 | 0.05% | 1,369,600 |
| 2021-07-15 | 2021-07-13 | 1.610 | 1,000,000 | +8,000 | 0.06% | 1,610,000 |
| 2021-07-14 | 2021-07-12 | 1.660 | 992,000 | +528,000 | 0.06% | 1,646,720 |
| 2021-07-12 | 2021-07-08 | 1.590 | 464,000 | -56,000 | 0.03% | 737,760 |
| 2021-07-09 | 2021-07-07 | 1.610 | 520,000 | -128,000 | 0.03% | 837,200 |
| 2021-07-08 | 2021-07-06 | 1.600 | 648,000 | -136,000 | 0.04% | 1,036,800 |
| 2021-07-07 | 2021-07-05 | 1.600 | 784,000 | -328,000 | 0.05% | 1,254,400 |
| 2021-07-06 | 2021-07-02 | 1.590 | 1,112,000 | -344,000 | 0.07% | 1,768,080 |
| 2021-07-05 | 2021-06-30 | 1.600 | 1,456,000 | -312,000 | 0.09% | 2,329,600 |
| 2021-07-02 | 2021-06-29 | 1.680 | 1,768,000 | +1,416,000 | 0.11% | 2,970,240 |
| 2021-06-30 | 2021-06-28 | 1.610 | 352,000 | -56,000 | 0.02% | 566,720 |
| 2021-06-29 | 2021-06-25 | 1.600 | 408,000 | +304,000 | 0.03% | 652,800 |
| 2021-06-28 | 2021-06-24 | 1.590 | 104,000 | +80,000 | 0.01% | 165,360 |
| 2021-06-25 | 2021-06-23 | 1.540 | 24,000 | -40,000 | 0.00% | 36,960 |
| 2021-06-24 | 2021-06-22 | 1.550 | 64,000 | +16,000 | 0.00% | 99,200 |
| 2021-06-22 | 2021-06-18 | 1.550 | 48,000 | -208,000 | 0.00% | 74,400 |
| 2021-06-21 | 2021-06-17 | 1.530 | 256,000 | +24,000 | 0.02% | 391,680 |
| 2021-06-18 | 2021-06-16 | 1.550 | 232,000 | +152,000 | 0.01% | 359,600 |
| 2021-06-17 | 2021-06-15 | 1.480 | 80,000 | +8,000 | 0.01% | 118,400 |
| 2021-06-16 | 2021-06-11 | 1.500 | 72,000 | +8,000 | 0.00% | 108,000 |
| 2021-06-15 | 2021-06-10 | 1.550 | 64,000 | -160,000 | 0.00% | 99,200 |
| 2021-06-11 | 2021-06-09 | 1.610 | 224,000 | -720,000 | 0.01% | 360,640 |
| 2021-06-10 | 2021-06-08 | 1.530 | 944,000 | +168,000 | 0.06% | 1,444,320 |
| 2021-06-09 | 2021-06-07 | 1.500 | 776,000 | +40,000 | 0.05% | 1,164,000 |
| 2021-06-08 | 2021-06-04 | 1.480 | 736,000 | -120,000 | 0.05% | 1,089,280 |
| 2021-06-07 | 2021-06-03 | 1.490 | 856,000 | +48,000 | 0.05% | 1,275,440 |
| 2021-06-04 | 2021-06-02 | 1.510 | 808,000 | +88,000 | 0.05% | 1,220,080 |
| 2021-06-02 | 2021-05-31 | 1.490 | 720,000 | -128,000 | 0.04% | 1,072,800 |
| 2021-06-01 | 2021-05-28 | 1.500 | 848,000 | +32,000 | 0.05% | 1,272,000 |
| 2021-05-31 | 2021-05-27 | 1.500 | 816,000 | +144,000 | 0.05% | 1,224,000 |
| 2021-05-28 | 2021-05-26 | 1.520 | 672,000 | +248,000 | 0.04% | 1,021,440 |
| 2021-05-27 | 2021-05-25 | 1.520 | 424,000 | -248,000 | 0.03% | 644,480 |
| 2021-05-26 | 2021-05-24 | 1.580 | 672,000 | -16,000 | 0.04% | 1,061,760 |
| 2021-05-25 | 2021-05-21 | 1.580 | 688,000 | -8,000 | 0.04% | 1,087,040 |
| 2021-05-21 | 2021-05-18 | 1.630 | 696,000 | +344,000 | 0.04% | 1,134,480 |
| 2021-05-20 | 2021-05-17 | 1.500 | 352,000 | +176,000 | 0.02% | 528,000 |
| 2021-05-18 | 2021-05-14 | 1.570 | 176,000 | -32,000 | 0.01% | 276,320 |
| 2021-05-17 | 2021-05-13 | 1.610 | 208,000 | +168,000 | 0.01% | 334,880 |
| 2021-05-14 | 2021-05-12 | 1.590 | 40,000 | -464,000 | 0.00% | 63,600 |
| 2021-05-13 | 2021-05-11 | 1.590 | 504,000 | +160,000 | 0.03% | 801,360 |
| 2021-05-12 | 2021-05-10 | 1.640 | 344,000 | +224,000 | 0.02% | 564,160 |
| 2021-05-11 | 2021-05-07 | 1.720 | 120,000 | -144,000 | 0.01% | 206,400 |
| 2021-05-10 | 2021-05-06 | 1.800 | 264,000 | +232,000 | 0.02% | 475,200 |
| 2021-05-07 | 2021-05-05 | 1.990 | 32,000 | -768,000 | 0.00% | 63,680 |
| 2021-05-06 | 2021-05-04 | 1.930 | 800,000 | +472,000 | 0.05% | 1,544,000 |
| 2021-05-05 | 2021-05-03 | 1.780 | 328,000 | +64,000 | 0.02% | 583,840 |
| 2021-05-04 | 2021-04-30 | 1.730 | 264,000 | -128,000 | 0.02% | 456,720 |
| 2021-05-03 | 2021-04-29 | 1.800 | 392,000 | +64,000 | 0.02% | 705,600 |
| 2021-04-30 | 2021-04-28 | 1.360 | 328,000 | -32,000 | 0.02% | 446,080 |
| 2021-04-29 | 2021-04-27 | 1.390 | 360,000 | +80,000 | 0.02% | 500,400 |
| 2021-04-28 | 2021-04-26 | 1.390 | 280,000 | +136,000 | 0.02% | 389,200 |
| 2021-04-27 | 2021-04-23 | 1.310 | 144,000 | +16,000 | 0.01% | 188,640 |
| 2021-04-26 | 2021-04-22 | 1.310 | 128,000 | +32,000 | 0.01% | 167,680 |
| 2021-04-23 | 2021-04-21 | 1.320 | 96,000 | -56,000 | 0.01% | 126,720 |
| 2021-04-22 | 2021-04-20 | 1.340 | 152,000 | +48,000 | 0.01% | 203,680 |
| 2021-04-21 | 2021-04-19 | 1.410 | 104,000 | -80,000 | 0.01% | 146,640 |
| 2021-04-20 | 2021-04-16 | 1.410 | 184,000 | +184,000 | 0.01% | 259,440 |
| 2021-04-14 | 2021-04-12 | 1.480 | 0 | -160,000 | ||
| 2021-04-13 | 2021-04-09 | 1.490 | 160,000 | +72,000 | 0.01% | 238,400 |
| 2021-04-12 | 2021-04-08 | 1.490 | 88,000 | -240,000 | 0.01% | 131,120 |
| 2021-04-09 | 2021-04-07 | 1.550 | 328,000 | -160,000 | 0.02% | 508,400 |
| 2021-04-08 | 2021-04-01 | 1.560 | 488,000 | +16,000 | 0.03% | 761,280 |
| 2021-04-07 | 2021-03-31 | 1.600 | 472,000 | +120,000 | 0.03% | 755,200 |
| 2021-04-01 | 2021-03-30 | 1.510 | 352,000 | -368,000 | 0.02% | 531,520 |
| 2021-03-31 | 2021-03-29 | 1.500 | 720,000 | -392,000 | 0.04% | 1,080,000 |
| 2021-03-30 | 2021-03-26 | 1.520 | 1,112,000 | +752,000 | 0.07% | 1,690,240 |
| 2021-03-29 | 2021-03-25 | 1.420 | 360,000 | +280,000 | 0.02% | 511,200 |
| 2021-03-26 | 2021-03-24 | 1.430 | 80,000 | -48,000 | 0.01% | 114,400 |
| 2021-03-25 | 2021-03-23 | 1.410 | 128,000 | -128,000 | 0.01% | 180,480 |
| 2021-03-24 | 2021-03-22 | 1.450 | 256,000 | -56,000 | 0.02% | 371,200 |
| 2021-03-23 | 2021-03-19 | 1.350 | 312,000 | +104,000 | 0.02% | 421,200 |
| 2021-03-22 | 2021-03-18 | 1.340 | 208,000 | -120,000 | 0.01% | 278,720 |
| 2021-03-19 | 2021-03-17 | 1.320 | 328,000 | -216,000 | 0.02% | 432,960 |
| 2021-03-18 | 2021-03-16 | 1.430 | 544,000 | -40,000 | 0.03% | 777,920 |
| 2021-03-17 | 2021-03-15 | 1.420 | 584,000 | -48,000 | 0.04% | 829,280 |
| 2021-03-16 | 2021-03-12 | 1.520 | 632,000 | +40,000 | 0.04% | 960,640 |
| 2021-03-15 | 2021-03-11 | 1.460 | 592,000 | -144,000 | 0.04% | 864,320 |
| 2021-03-12 | 2021-03-10 | 1.420 | 736,000 | -192,000 | 0.05% | 1,045,120 |
| 2021-03-11 | 2021-03-09 | 1.390 | 928,000 | +80,000 | 0.06% | 1,289,920 |
| 2021-03-10 | 2021-03-08 | 1.300 | 848,000 | +640,000 | 0.05% | 1,102,400 |
| 2021-03-09 | 2021-03-05 | 1.420 | 208,000 | +72,000 | 0.01% | 295,360 |
| 2021-03-08 | 2021-03-04 | 1.550 | 136,000 | -88,000 | 0.01% | 210,800 |
| 2021-03-05 | 2021-03-03 | 1.490 | 224,000 | +104,000 | 0.01% | 333,760 |
| 2021-03-04 | 2021-03-02 | 1.620 | 120,000 | -32,000 | 0.01% | 194,400 |
| 2021-03-03 | 2021-03-01 | 1.690 | 152,000 | -112,000 | 0.01% | 256,880 |
| 2021-03-01 | 2021-02-25 | 1.680 | 264,000 | +24,000 | 0.02% | 443,520 |
| 2021-02-26 | 2021-02-24 | 1.530 | 240,000 | -160,000 | 0.01% | 367,200 |
| 2021-02-25 | 2021-02-23 | 1.580 | 400,000 | +48,000 | 0.03% | 632,000 |
| 2021-02-24 | 2021-02-22 | 1.580 | 352,000 | -8,000 | 0.02% | 556,160 |
| 2021-02-23 | 2021-02-19 | 1.610 | 360,000 | -24,000 | 0.02% | 579,600 |
| 2021-02-22 | 2021-02-18 | 1.640 | 384,000 | +60,400 | 0.02% | 629,760 |
| 2021-02-19 | 2021-02-17 | 1.580 | 323,600 | -216,000 | 0.02% | 511,288 |
| 2021-02-18 | 2021-02-16 | 1.820 | 539,600 | -48,000 | 0.03% | 982,072 |
| 2021-02-17 | 2021-02-11 | 1.740 | 587,600 | -668,400 | 0.04% | 1,022,424 |
| 2021-02-16 | 2021-02-09 | 1.700 | 1,256,000 | +336,000 | 0.08% | 2,135,200 |
| 2021-02-10 | 2021-02-08 | 1.450 | 920,000 | +736,000 | 0.06% | 1,334,000 |
| 2021-02-09 | 2021-02-05 | 1.180 | 184,000 | -80,000 | 0.01% | 217,120 |
| 2021-02-08 | 2021-02-04 | 1.120 | 264,000 | +240,000 | 0.02% | 295,680 |
| 2021-02-05 | 2021-02-03 | 1.130 | 24,000 | -536,000 | 0.00% | 27,120 |
| 2021-02-04 | 2021-02-02 | 1.120 | 560,000 | +248,000 | 0.03% | 627,200 |
| 2021-02-03 | 2021-02-01 | 1.000 | 312,000 | -56,000 | 0.02% | 312,000 |
| 2021-02-02 | 2021-01-29 | 1.000 | 368,000 | +272,000 | 0.02% | 368,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 96,000 | -136,000 | 0.01% | 96,000 |
| 2021-01-29 | 2021-01-27 | 0.990 | 232,000 | -8,000 | 0.01% | 229,680 |
| 2021-01-28 | 2021-01-26 | 0.940 | 240,000 | +16,000 | 0.01% | 225,600 |
| 2021-01-27 | 2021-01-25 | 0.960 | 224,000 | +224,000 | 0.01% | 215,040 |
| 2021-01-26 | 2021-01-22 | 0.970 | 0 | -40,000 | ||
| 2021-01-25 | 2021-01-21 | 1.000 | 40,000 | -384,000 | 0.00% | 40,000 |
| 2021-01-22 | 2021-01-20 | 1.040 | 424,000 | -128,000 | 0.03% | 440,960 |
| 2021-01-21 | 2021-01-19 | 1.000 | 552,000 | +448,000 | 0.03% | 552,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 104,000 | -48,000 | 0.01% | 92,560 |
| 2021-01-15 | 2021-01-13 | 0.580 | 152,000 | -32,000 | 0.01% | 88,160 |
| 2021-01-14 | 2021-01-12 | 0.480 | 184,000 | -80,000 | 0.01% | 88,320 |
| 2021-01-13 | 2021-01-11 | 0.455 | 264,000 | +160,000 | 0.02% | 120,120 |
| 2021-01-12 | 2021-01-08 | 0.450 | 104,000 | -304,000 | 0.01% | 46,800 |
| 2021-01-11 | 2021-01-07 | 0.455 | 408,000 | +176,000 | 0.03% | 185,640 |
| 2021-01-08 | 2021-01-06 | 0.450 | 232,000 | +48,000 | 0.01% | 104,400 |
| 2021-01-06 | 2021-01-04 | 0.435 | 184,000 | -88,000 | 0.01% | 80,040 |
| 2021-01-05 | 2020-12-31 | 0.435 | 272,000 | +48,000 | 0.02% | 118,320 |
| 2021-01-04 | 2020-12-29 | 0.455 | 224,000 | -88,000 | 0.01% | 101,920 |
| 2020-12-30 | 2020-12-28 | 0.485 | 312,000 | -96,000 | 0.02% | 151,320 |
| 2020-12-29 | 2020-12-24 | 0.510 | 408,000 | -56,000 | 0.03% | 208,080 |
| 2020-12-28 | 2020-12-22 | 0.530 | 464,000 | +136,000 | 0.03% | 245,920 |
| 2020-12-23 | 2020-12-21 | 0.540 | 328,000 | -304,000 | 0.02% | 177,120 |
| 2020-12-21 | 2020-12-17 | 0.490 | 632,000 | +152,000 | 0.04% | 309,680 |
| 2020-12-18 | 2020-12-16 | 0.530 | 480,000 | +416,000 | 0.03% | 254,400 |
| 2020-12-16 | 2020-12-14 | 0.495 | 64,000 | -88,000 | 0.00% | 31,680 |
| 2020-12-15 | 2020-12-11 | 0.400 | 152,000 | +72,000 | 0.01% | 60,800 |
| 2020-12-14 | 2020-12-10 | 0.405 | 80,000 | -136,000 | 0.01% | 32,400 |
| 2020-12-11 | 2020-12-09 | 0.350 | 216,000 | +192,000 | 0.01% | 75,600 |
| 2020-12-10 | 2020-12-08 | 0.330 | 24,000 | -8,000 | 0.00% | 7,920 |
| 2020-12-08 | 2020-12-04 | 0.275 | 32,000 | -264,000 | 0.00% | 8,800 |
| 2020-12-07 | 2020-12-03 | 0.320 | 296,000 | +296,000 | 0.02% | 94,720 |
| 2020-11-30 | 2020-11-26 | 0.212 | 0 | -8,000 | ||
| 2020-11-26 | 2020-11-24 | 0.200 | 8,000 | +8,000 | 0.00% | 1,600 |
| 2020-11-19 | 2020-11-17 | 0.184 | 0 | -336,000 | ||
| 2020-11-18 | 2020-11-16 | 0.170 | 336,000 | +24,000 | 0.02% | 57,120 |
| 2020-11-17 | 2020-11-13 | 0.174 | 312,000 | +200,000 | 0.02% | 54,288 |
| 2020-11-16 | 2020-11-12 | 0.178 | 112,000 | -184,000 | 0.01% | 19,936 |
| 2020-11-13 | 2020-11-11 | 0.180 | 296,000 | +8,000 | 0.02% | 53,280 |
| 2020-11-12 | 2020-11-10 | 0.180 | 288,000 | +176,000 | 0.02% | 51,840 |
| 2020-11-10 | 2020-11-06 | 0.218 | 112,000 | -40,000 | 0.01% | 24,416 |
| 2020-11-09 | 2020-11-05 | 0.190 | 152,000 | +48,000 | 0.01% | 28,880 |
| 2020-11-04 | 2020-11-02 | 0.178 | 104,000 | -32,000 | 0.01% | 18,512 |
| 2020-11-02 | 2020-10-29 | 0.179 | 136,000 | +16,000 | 0.01% | 24,344 |
| 2020-10-30 | 2020-10-28 | 0.178 | 120,000 | -32,000 | 0.01% | 21,360 |
| 2020-10-27 | 2020-10-22 | 0.178 | 152,000 | +8,000 | 0.01% | 27,056 |
| 2020-10-21 | 2020-10-19 | 0.190 | 144,000 | +16,000 | 0.01% | 27,360 |
| 2020-10-15 | 2020-10-12 | 0.189 | 128,000 | +8,000 | 0.01% | 24,192 |
| 2020-10-08 | 2020-10-06 | 0.186 | 120,000 | -176,000 | 0.01% | 22,320 |
| 2020-10-05 | 2020-09-29 | 0.180 | 296,000 | +16,000 | 0.02% | 53,280 |
| 2020-09-23 | 2020-09-21 | 0.196 | 280,000 | +8,000 | 0.02% | 54,880 |
| 2020-09-22 | 2020-09-18 | 0.210 | 272,000 | +16,000 | 0.02% | 57,120 |
| 2020-09-21 | 2020-09-17 | 0.210 | 256,000 | -16,000 | 0.02% | 53,760 |
| 2020-09-17 | 2020-09-15 | 0.212 | 272,000 | +168,000 | 0.02% | 57,664 |
| 2020-09-16 | 2020-09-14 | 0.246 | 104,000 | -16,000 | 0.01% | 25,584 |
| 2020-09-15 | 2020-09-11 | 0.201 | 120,000 | -80,000 | 0.01% | 24,120 |
| 2020-09-14 | 2020-09-10 | 0.220 | 200,000 | +112,000 | 0.01% | 44,000 |
| 2020-08-27 | 2020-08-25 | 0.249 | 88,000 | -88,000 | 0.01% | 21,912 |
| 2020-08-26 | 2020-08-24 | 0.233 | 176,000 | +72,000 | 0.01% | 41,008 |
| 2020-08-24 | 2020-08-20 | 0.248 | 104,000 | +16,000 | 0.01% | 25,792 |
| 2020-08-20 | 2020-08-18 | 0.234 | 88,000 | -56,000 | 0.01% | 20,592 |
| 2020-08-19 | 2020-08-17 | 0.245 | 144,000 | -64,000 | 0.01% | 35,280 |
| 2020-08-18 | 2020-08-14 | 0.255 | 208,000 | +8,000 | 0.01% | 53,040 |
| 2020-08-17 | 2020-08-13 | 0.255 | 200,000 | +96,000 | 0.01% | 51,000 |
| 2020-08-14 | 2020-08-12 | 0.255 | 104,000 | +64,000 | 0.01% | 26,520 |
| 2020-08-12 | 2020-08-10 | 0.246 | 40,000 | -16,000 | 0.00% | 9,840 |
| 2020-08-10 | 2020-08-06 | 0.247 | 56,000 | +8,000 | 0.00% | 13,832 |
| 2020-08-03 | 2020-07-30 | 0.247 | 48,000 | -128,000 | 0.00% | 11,856 |
| 2020-07-31 | 2020-07-29 | 0.248 | 176,000 | +32,000 | 0.01% | 43,648 |
| 2020-07-29 | 2020-07-27 | 0.246 | 144,000 | +144,000 | 0.01% | 35,424 |
| 2020-07-28 | 2020-07-24 | 0.245 | 0 | -112,000 | ||
| 2020-07-27 | 2020-07-23 | 0.244 | 112,000 | -208,000 | 0.01% | 27,328 |
| 2020-07-24 | 2020-07-22 | 0.241 | 320,000 | +48,000 | 0.02% | 77,120 |
| 2020-07-23 | 2020-07-21 | 0.241 | 272,000 | +8,000 | 0.02% | 65,552 |
| 2020-07-14 | 2020-07-10 | 0.231 | 264,000 | -72,000 | 0.02% | 60,984 |
| 2020-07-08 | 2020-07-06 | 0.197 | 336,000 | +24,000 | 0.02% | 66,192 |
| 2020-07-07 | 2020-07-03 | 0.203 | 312,000 | -24,000 | 0.02% | 63,336 |
| 2020-07-03 | 2020-06-30 | 0.206 | 336,000 | +40,000 | 0.02% | 69,216 |
| 2020-06-26 | 2020-06-23 | 0.186 | 296,000 | -8,000 | 0.02% | 55,056 |
| 2020-06-24 | 2020-06-22 | 0.183 | 304,000 | +8,000 | 0.02% | 55,632 |
| 2020-06-19 | 2020-06-17 | 0.188 | 296,000 | +56,000 | 0.02% | 55,648 |
| 2020-06-16 | 2020-06-12 | 0.193 | 240,000 | +128,000 | 0.01% | 46,320 |
| 2020-06-15 | 2020-06-11 | 0.190 | 112,000 | +112,000 | 0.01% | 21,280 |
| 2020-06-11 | 2020-06-09 | 0.190 | 0 | -32,000 | ||
| 2020-06-10 | 2020-06-08 | 0.183 | 32,000 | +32,000 | 0.00% | 5,856 |
| 2020-06-04 | 2020-06-02 | 0.201 | 0 | -24,000 | ||
| 2020-05-28 | 2020-05-26 | 0.212 | 24,000 | +16,000 | 0.00% | 5,088 |
| 2020-05-20 | 2020-05-18 | 0.226 | 8,000 | +8,000 | 0.00% | 1,808 |
| 2020-05-15 | 2020-05-13 | 0.232 | 0 | -16,000 | ||
| 2020-05-13 | 2020-05-11 | 0.232 | 16,000 | +16,000 | 0.00% | 3,712 |
| 2020-05-04 | 2020-04-28 | 0.260 | 0 | -8,000 | ||
| 2020-04-21 | 2020-04-17 | 0.270 | 8,000 | +8,000 | 0.00% | 2,160 |
| 2020-04-17 | 2020-04-15 | 0.280 | 0 | -24,000 | ||
| 2020-04-16 | 2020-04-14 | 0.255 | 24,000 | -104,000 | 0.00% | 6,120 |
| 2020-04-15 | 2020-04-09 | 0.219 | 128,000 | +24,000 | 0.01% | 28,032 |
| 2020-04-07 | 2020-04-03 | 0.215 | 104,000 | -16,000 | 0.01% | 22,360 |
| 2020-03-30 | 2020-03-26 | 0.213 | 120,000 | -72,000 | 0.01% | 25,560 |
| 2020-03-23 | 2020-03-19 | 0.201 | 192,000 | -80,000 | 0.01% | 38,592 |
| 2020-03-20 | 2020-03-18 | 0.212 | 272,000 | -16,000 | 0.02% | 57,664 |
| 2020-03-17 | 2020-03-13 | 0.245 | 288,000 | -8,000 | 0.02% | 70,560 |
| 2020-03-11 | 2020-03-09 | 0.241 | 296,000 | +152,000 | 0.02% | 71,336 |
| 2020-03-09 | 2020-03-05 | 0.245 | 144,000 | +40,000 | 0.01% | 35,280 |
| 2020-03-05 | 2020-03-03 | 0.248 | 104,000 | +32,000 | 0.01% | 25,792 |
| 2020-03-03 | 2020-02-28 | 0.250 | 72,000 | -320,000 | 0.00% | 18,000 |
| 2020-02-28 | 2020-02-26 | 0.275 | 392,000 | -32,000 | 0.02% | 107,800 |
| 2020-02-25 | 2020-02-21 | 0.290 | 424,000 | +112,000 | 0.03% | 122,960 |
| 2020-02-21 | 2020-02-19 | 0.285 | 312,000 | +144,000 | 0.02% | 88,920 |
| 2020-02-18 | 2020-02-14 | 0.290 | 168,000 | -104,000 | 0.01% | 48,720 |
| 2020-02-14 | 2020-02-12 | 0.300 | 272,000 | -16,000 | 0.02% | 81,600 |
| 2020-02-13 | 2020-02-11 | 0.295 | 288,000 | +96,000 | 0.02% | 84,960 |
| 2020-02-11 | 2020-02-07 | 0.295 | 192,000 | +24,000 | 0.01% | 56,640 |
| 2020-02-10 | 2020-02-06 | 0.290 | 168,000 | -8,000 | 0.01% | 48,720 |
| 2020-02-06 | 2020-02-04 | 0.290 | 176,000 | +56,000 | 0.01% | 51,040 |
| 2020-02-05 | 2020-02-03 | 0.295 | 120,000 | +120,000 | 0.01% | 35,400 |
| 2020-01-23 | 2020-01-21 | 0.285 | 0 | -120,000 | ||
| 2020-01-21 | 2020-01-17 | 0.270 | 120,000 | +16,000 | 0.01% | 32,400 |
| 2020-01-17 | 2020-01-15 | 0.280 | 104,000 | +104,000 | 0.01% | 29,120 |
| 2020-01-15 | 2020-01-13 | 0.270 | 0 | -48,000 | ||
| 2020-01-13 | 2020-01-09 | 0.275 | 48,000 | -8,000 | 0.00% | 13,200 |
| 2020-01-10 | 2020-01-08 | 0.280 | 56,000 | -32,000 | 0.00% | 15,680 |
| 2020-01-08 | 2020-01-06 | 0.305 | 88,000 | +8,000 | 0.01% | 26,840 |
| 2020-01-07 | 2020-01-03 | 0.290 | 80,000 | +24,000 | 0.01% | 23,200 |
| 2020-01-06 | 2020-01-02 | 0.305 | 56,000 | +8,000 | 0.00% | 17,080 |
| 2020-01-03 | 2019-12-31 | 0.280 | 48,000 | +8,000 | 0.00% | 13,440 |
| 2020-01-02 | 2019-12-27 | 0.260 | 40,000 | +40,000 | 0.00% | 10,400 |
| 2019-12-27 | 2019-12-20 | 0.280 | 0 | -64,000 | ||
| 2019-12-23 | 2019-12-19 | 0.290 | 64,000 | -56,000 | 0.00% | 18,560 |
| 2019-12-19 | 2019-12-17 | 0.295 | 120,000 | -8,000 | 0.01% | 35,400 |
| 2019-12-18 | 2019-12-16 | 0.290 | 128,000 | -24,000 | 0.01% | 37,120 |
| 2019-12-13 | 2019-12-11 | 0.285 | 152,000 | +64,000 | 0.01% | 43,320 |
| 2019-12-12 | 2019-12-10 | 0.290 | 88,000 | +80,000 | 0.01% | 25,520 |
| 2019-12-10 | 2019-12-06 | 0.300 | 8,000 | -40,000 | 0.00% | 2,400 |
| 2019-12-09 | 2019-12-05 | 0.305 | 48,000 | +48,000 | 0.00% | 14,640 |
| 2019-12-03 | 2019-11-29 | 0.300 | 0 | -80,000 | ||
| 2019-11-29 | 2019-11-27 | 0.300 | 80,000 | +80,000 | 0.01% | 24,000 |
| 2019-11-27 | 2019-11-25 | 0.285 | 0 | -256,000 | ||
| 2019-11-26 | 2019-11-22 | 0.280 | 256,000 | +256,000 | 0.02% | 71,680 |
| 2019-11-25 | 2019-11-21 | 0.280 | 0 | -8,000 | ||
| 2019-11-20 | 2019-11-18 | 0.300 | 8,000 | -16,000 | 0.00% | 2,400 |
| 2019-11-19 | 2019-11-15 | 0.285 | 24,000 | -40,000 | 0.00% | 6,840 |
| 2019-11-15 | 2019-11-13 | 0.315 | 64,000 | -64,000 | 0.00% | 20,160 |
| 2019-11-14 | 2019-11-12 | 0.340 | 128,000 | +80,000 | 0.01% | 43,520 |
| 2019-11-13 | 2019-11-11 | 0.340 | 48,000 | +32,000 | 0.00% | 16,320 |
| 2019-11-12 | 2019-11-08 | 0.315 | 16,000 | -8,000 | 0.00% | 5,040 |
| 2019-11-11 | 2019-11-07 | 0.320 | 24,000 | +24,000 | 0.00% | 7,680 |
| 2019-11-08 | 2019-11-06 | 0.325 | 0 | -96,000 | ||
| 2019-11-07 | 2019-11-05 | 0.310 | 96,000 | +96,000 | 0.01% | 29,760 |
| 2019-11-06 | 2019-11-04 | 0.310 | 0 | -48,000 | ||
| 2019-11-05 | 2019-11-01 | 0.305 | 48,000 | -40,000 | 0.00% | 14,640 |
| 2019-11-04 | 2019-10-31 | 0.310 | 88,000 | +88,000 | 0.01% | 27,280 |
| 2019-11-01 | 2019-10-30 | 0.270 | 0 | -120,000 | ||
| 2019-10-31 | 2019-10-29 | 0.250 | 120,000 | -8,000 | 0.01% | 30,000 |
| 2019-10-30 | 2019-10-28 | 0.250 | 128,000 | +64,000 | 0.01% | 32,000 |
| 2019-10-29 | 2019-10-25 | 0.260 | 64,000 | +48,000 | 0.00% | 16,640 |
| 2019-10-25 | 2019-10-23 | 0.224 | 16,000 | -8,000 | 0.00% | 3,584 |
| 2019-10-18 | 2019-10-16 | 0.230 | 24,000 | -200,000 | 0.00% | 5,520 |
| 2019-10-15 | 2019-10-11 | 0.230 | 224,000 | +32,000 | 0.01% | 51,520 |
| 2019-10-14 | 2019-10-10 | 0.226 | 192,000 | -64,000 | 0.01% | 43,392 |
| 2019-10-11 | 2019-10-09 | 0.230 | 256,000 | +88,000 | 0.02% | 58,880 |
| 2019-10-09 | 2019-10-04 | 0.228 | 168,000 | -8,000 | 0.01% | 38,304 |
| 2019-10-08 | 2019-10-03 | 0.228 | 176,000 | +32,000 | 0.01% | 40,128 |
| 2019-10-04 | 2019-10-02 | 0.238 | 144,000 | -160,000 | 0.01% | 34,272 |
| 2019-09-24 | 2019-09-20 | 0.243 | 304,000 | -80,000 | 0.02% | 73,872 |
| 2019-09-23 | 2019-09-19 | 0.238 | 384,000 | +224,000 | 0.02% | 91,392 |
| 2019-09-20 | 2019-09-18 | 0.245 | 160,000 | +32,000 | 0.01% | 39,200 |
| 2019-09-19 | 2019-09-17 | 0.241 | 128,000 | +32,000 | 0.01% | 30,848 |
| 2019-09-17 | 2019-09-13 | 0.265 | 96,000 | -8,000 | 0.01% | 25,440 |
| 2019-09-16 | 2019-09-12 | 0.255 | 104,000 | -56,000 | 0.01% | 26,520 |
| 2019-09-12 | 2019-09-10 | 0.250 | 160,000 | -8,000 | 0.01% | 40,000 |
| 2019-09-11 | 2019-09-09 | 0.249 | 168,000 | +120,000 | 0.01% | 41,832 |
| 2019-09-10 | 2019-09-06 | 0.250 | 48,000 | -88,000 | 0.00% | 12,000 |
| 2019-09-06 | 2019-09-04 | 0.255 | 136,000 | +72,000 | 0.01% | 34,680 |
| 2019-09-05 | 2019-09-03 | 0.255 | 64,000 | +56,000 | 0.00% | 16,320 |
| 2019-09-04 | 2019-09-02 | 0.255 | 8,000 | -128,000 | 0.00% | 2,040 |
| 2019-09-03 | 2019-08-30 | 0.245 | 136,000 | +64,000 | 0.01% | 33,320 |
| 2019-09-02 | 2019-08-29 | 0.232 | 72,000 | -72,000 | 0.00% | 16,704 |
| 2019-08-30 | 2019-08-28 | 0.260 | 144,000 | +144,000 | 0.01% | 37,440 |
| 2019-08-29 | 2019-08-27 | 0.270 | 0 | -16,000 | ||
| 2019-08-28 | 2019-08-26 | 0.255 | 16,000 | -40,000 | 0.00% | 4,080 |
| 2019-08-27 | 2019-08-23 | 0.265 | 56,000 | +8,000 | 0.00% | 14,840 |
| 2019-08-26 | 2019-08-22 | 0.265 | 48,000 | +16,000 | 0.00% | 12,720 |
| 2019-08-23 | 2019-08-21 | 0.260 | 32,000 | +32,000 | 0.00% | 8,320 |
| 2019-08-21 | 2019-08-19 | 0.270 | 0 | -280,000 | ||
| 2019-08-20 | 2019-08-16 | 0.270 | 280,000 | -216,000 | 0.02% | 75,600 |
| 2019-08-19 | 2019-08-15 | 0.260 | 496,000 | +208,000 | 0.03% | 128,960 |
| 2019-08-16 | 2019-08-14 | 0.255 | 288,000 | -400,000 | 0.02% | 73,440 |
| 2019-08-15 | 2019-08-13 | 0.250 | 688,000 | +232,000 | 0.04% | 172,000 |
| 2019-08-14 | 2019-08-12 | 0.260 | 456,000 | +360,000 | 0.03% | 118,560 |
| 2019-08-13 | 2019-08-09 | 0.240 | 96,000 | -752,000 | 0.01% | 23,040 |
| 2019-08-12 | 2019-08-08 | 0.228 | 848,000 | +368,000 | 0.05% | 193,344 |
| 2019-08-09 | 2019-08-07 | 0.213 | 480,000 | +352,000 | 0.03% | 102,240 |
| 2019-08-08 | 2019-08-06 | 0.204 | 128,000 | +8,000 | 0.01% | 26,112 |
| 2019-08-07 | 2019-08-05 | 0.210 | 120,000 | -160,000 | 0.01% | 25,200 |
| 2019-08-06 | 2019-08-02 | 0.225 | 280,000 | +104,000 | 0.02% | 63,000 |
| 2019-08-05 | 2019-08-01 | 0.235 | 176,000 | -32,000 | 0.01% | 41,360 |
| 2019-08-01 | 2019-07-30 | 0.243 | 208,000 | +16,000 | 0.01% | 50,544 |
| 2019-07-31 | 2019-07-29 | 0.248 | 192,000 | +8,000 | 0.01% | 47,616 |
| 2019-07-30 | 2019-07-26 | 0.242 | 184,000 | -8,000 | 0.01% | 44,528 |
| 2019-07-29 | 2019-07-25 | 0.235 | 192,000 | +48,000 | 0.01% | 45,120 |
| 2019-07-26 | 2019-07-24 | 0.232 | 144,000 | -64,000 | 0.01% | 33,408 |
| 2019-07-25 | 2019-07-23 | 0.236 | 208,000 | +16,000 | 0.01% | 49,088 |
| 2019-07-24 | 2019-07-22 | 0.231 | 192,000 | -96,000 | 0.01% | 44,352 |
| 2019-07-23 | 2019-07-19 | 0.250 | 288,000 | +288,000 | 0.02% | 72,000 |
| 2019-07-19 | 2019-07-17 | 0.232 | 0 | -368,000 | ||
| 2019-07-17 | 2019-07-15 | 0.210 | 368,000 | +144,000 | 0.02% | 77,280 |
| 2019-07-16 | 2019-07-12 | 0.212 | 224,000 | -8,000 | 0.01% | 47,488 |
| 2019-07-15 | 2019-07-11 | 0.222 | 232,000 | +88,000 | 0.01% | 51,504 |
| 2019-07-11 | 2019-07-09 | 0.233 | 144,000 | -48,000 | 0.01% | 33,552 |
| 2019-07-10 | 2019-07-08 | 0.226 | 192,000 | +24,000 | 0.01% | 43,392 |
| 2019-07-09 | 2019-07-05 | 0.230 | 168,000 | +168,000 | 0.01% | 38,640 |
| 2019-07-08 | 2019-07-04 | 0.220 | 0 | -32,000 | ||
| 2019-07-05 | 2019-07-03 | 0.225 | 32,000 | +32,000 | 0.00% | 7,200 |
| 2019-07-04 | 2019-07-02 | 0.235 | 0 | -160,000 | ||
| 2019-07-03 | 2019-06-28 | 0.236 | 160,000 | -528,000 | 0.01% | 37,760 |
| 2019-07-02 | 2019-06-27 | 0.275 | 688,000 | +232,000 | 0.04% | 189,200 |
| 2019-06-28 | 2019-06-26 | 0.221 | 456,000 | +80,000 | 0.03% | 100,776 |
| 2019-06-27 | 2019-06-25 | 0.210 | 376,000 | +144,000 | 0.02% | 78,960 |
| 2019-06-25 | 2019-06-21 | 0.201 | 232,000 | -248,000 | 0.01% | 46,632 |
| 2019-06-24 | 2019-06-20 | 0.198 | 480,000 | +88,000 | 0.03% | 95,040 |
| 2019-06-21 | 2019-06-19 | 0.202 | 392,000 | +224,000 | 0.02% | 79,184 |
| 2019-06-20 | 2019-06-18 | 0.199 | 168,000 | -48,000 | 0.01% | 33,432 |
| 2019-06-19 | 2019-06-17 | 0.199 | 216,000 | -192,000 | 0.01% | 42,984 |
| 2019-06-18 | 2019-06-14 | 0.200 | 408,000 | +184,000 | 0.03% | 81,600 |
| 2019-06-17 | 2019-06-13 | 0.204 | 224,000 | +104,000 | 0.01% | 45,696 |
| 2019-06-14 | 2019-06-12 | 0.204 | 120,000 | -808,000 | 0.01% | 24,480 |
| 2019-06-13 | 2019-06-11 | 0.224 | 928,000 | +312,000 | 0.06% | 207,872 |
| 2019-06-12 | 2019-06-10 | 0.196 | 616,000 | +304,000 | 0.04% | 120,736 |
| 2019-06-11 | 2019-06-06 | 0.196 | 312,000 | +88,000 | 0.02% | 61,152 |
| 2019-06-10 | 2019-06-05 | 0.194 | 224,000 | +224,000 | 0.01% | 43,456 |
| 2019-06-06 | 2019-06-04 | 0.194 | 0 | -384,000 | ||
| 2019-06-05 | 2019-06-03 | 0.207 | 384,000 | +376,000 | 0.02% | 79,488 |
| 2019-06-04 | 2019-05-31 | 0.217 | 8,000 | -1,000,000 | 0.00% | 1,736 |
| 2019-06-03 | 2019-05-30 | 0.249 | 1,008,000 | +984,000 | 0.06% | 250,992 |
| 2019-05-31 | 2019-05-29 | 0.189 | 24,000 | +24,000 | 0.00% | 4,536 |
| 2019-05-30 | 2019-05-28 | 0.208 | 0 | -16,000 | ||
| 2019-05-29 | 2019-05-27 | 0.212 | 16,000 | +8,000 | 0.00% | 3,392 |
| 2019-05-28 | 2019-05-24 | 0.231 | 8,000 | +8,000 | 0.00% | 1,848 |
| 2019-05-27 | 2019-05-23 | 0.244 | 0 | -912,000 | ||
| 2019-05-24 | 2019-05-22 | 0.260 | 912,000 | +96,000 | 0.06% | 237,120 |
| 2019-05-23 | 2019-05-21 | 0.265 | 816,000 | -344,000 | 0.05% | 216,240 |
| 2019-05-22 | 2019-05-20 | 0.285 | 1,160,000 | +960,000 | 0.07% | 330,600 |
| 2019-05-21 | 2019-05-17 | 0.300 | 200,000 | -80,000 | 0.01% | 60,000 |
| 2019-05-20 | 2019-05-16 | 0.305 | 280,000 | +168,000 | 0.02% | 85,400 |
| 2019-05-17 | 2019-05-15 | 0.315 | 112,000 | -112,000 | 0.01% | 35,280 |
| 2019-05-16 | 2019-05-14 | 0.305 | 224,000 | +224,000 | 0.01% | 68,320 |
| 2019-05-15 | 2019-05-10 | 0.300 | 0 | -152,000 | ||
| 2019-05-14 | 2019-05-09 | 0.315 | 152,000 | -440,000 | 0.01% | 47,880 |
| 2019-05-10 | 2019-05-08 | 0.360 | 592,000 | +352,000 | 0.04% | 213,120 |
| 2019-05-09 | 2019-05-07 | 0.375 | 240,000 | -424,000 | 0.01% | 90,000 |
| 2019-05-08 | 2019-05-06 | 0.405 | 664,000 | -1,152,000 | 0.04% | 268,920 |
| 2019-05-07 | 2019-05-03 | 0.425 | 1,816,000 | +984,000 | 0.11% | 771,800 |
| 2019-05-06 | 2019-05-02 | 0.415 | 832,000 | +496,000 | 0.05% | 345,280 |
| 2019-05-03 | 2019-04-30 | 0.455 | 336,000 | -344,000 | 0.02% | 152,880 |
| 2019-05-02 | 2019-04-29 | 0.385 | 680,000 | +680,000 | 0.04% | 261,800 |
| 2019-04-30 | 2019-04-26 | 0.445 | 0 | -72,000 | ||
| 2019-04-29 | 2019-04-25 | 0.495 | 72,000 | -504,000 | 0.00% | 35,640 |
| 2019-04-26 | 2019-04-24 | 2.760 | 576,000 | +48,000 | 0.04% | 1,589,760 |
| 2019-04-25 | 2019-04-23 | 2.710 | 528,000 | +376,000 | 0.03% | 1,430,880 |
| 2019-04-24 | 2019-04-18 | 2.630 | 152,000 | -8,000 | 0.01% | 399,760 |
| 2019-04-23 | 2019-04-17 | 2.600 | 160,000 | -88,000 | 0.01% | 416,000 |
| 2019-04-18 | 2019-04-16 | 2.390 | 248,000 | -64,000 | 0.02% | 592,720 |
| 2019-04-17 | 2019-04-15 | 2.850 | 312,000 | -64,000 | 0.02% | 889,200 |
| 2019-04-16 | 2019-04-12 | 2.790 | 376,000 | -40,000 | 0.02% | 1,049,040 |
| 2019-04-15 | 2019-04-11 | 2.510 | 416,000 | +72,000 | 0.03% | 1,044,160 |
| 2019-04-12 | 2019-04-10 | 2.280 | 344,000 | -8,000 | 0.02% | 784,320 |
| 2019-04-11 | 2019-04-09 | 2.040 | 352,000 | +24,000 | 0.02% | 718,080 |
| 2019-04-10 | 2019-04-08 | 2.040 | 328,000 | -24,000 | 0.02% | 669,120 |
| 2019-04-09 | 2019-04-04 | 2.040 | 352,000 | -8,000 | 0.02% | 718,080 |
| 2019-04-08 | 2019-04-03 | 1.840 | 360,000 | -80,000 | 0.02% | 662,400 |
| 2019-04-04 | 2019-04-02 | 1.670 | 440,000 | -104,000 | 0.03% | 734,800 |
| 2019-04-03 | 2019-04-01 | 1.390 | 544,000 | -8,000 | 0.03% | 756,160 |
| 2019-04-02 | 2019-03-29 | 1.350 | 552,000 | +448,000 | 0.03% | 745,200 |
| 2019-04-01 | 2019-03-28 | 1.450 | 104,000 | +32,000 | 0.01% | 150,800 |
| 2019-03-19 | 2019-03-15 | 1.420 | 72,000 | -8,000 | 0.00% | 102,240 |
| 2019-03-18 | 2019-03-14 | 1.460 | 80,000 | -88,000 | 0.01% | 116,800 |
| 2019-03-15 | 2019-03-13 | 1.440 | 168,000 | +80,000 | 0.01% | 241,920 |
| 2019-03-14 | 2019-03-12 | 1.300 | 88,000 | +24,000 | 0.01% | 114,400 |
| 2019-03-13 | 2019-03-11 | 1.300 | 64,000 | -16,000 | 0.00% | 83,200 |
| 2019-03-12 | 2019-03-08 | 1.300 | 80,000 | -8,000 | 0.01% | 104,000 |
| 2019-03-08 | 2019-03-06 | 1.300 | 88,000 | +8,000 | 0.01% | 114,400 |
| 2019-03-07 | 2019-03-05 | 1.300 | 80,000 | -16,000 | 0.01% | 104,000 |
| 2019-03-06 | 2019-03-04 | 1.300 | 96,000 | -16,000 | 0.01% | 124,800 |
| 2019-03-04 | 2019-02-28 | 1.280 | 112,000 | +8,000 | 0.01% | 143,360 |
| 2019-02-26 | 2019-02-22 | 1.260 | 104,000 | +104,000 | 0.01% | 131,040 |
| 2019-02-22 | 2019-02-20 | 1.030 | 0 | -8,000 | ||
| 2019-02-21 | 2019-02-19 | 1.020 | 8,000 | -56,000 | 0.00% | 8,160 |
| 2019-02-19 | 2019-02-15 | 1.020 | 64,000 | -64,000 | 0.00% | 65,280 |
| 2019-02-18 | 2019-02-14 | 1.040 | 128,000 | +128,000 | 0.01% | 133,120 |
| 2019-02-15 | 2019-02-13 | 1.030 | 0 | -48,000 | ||
| 2019-02-14 | 2019-02-12 | 1.080 | 48,000 | -104,000 | 0.00% | 51,840 |
| 2019-02-13 | 2019-02-11 | 1.130 | 152,000 | +152,000 | 0.01% | 171,760 |
| 2019-02-12 | 2019-02-08 | 0.930 | 0 | -64,000 | ||
| 2019-02-11 | 2019-02-04 | 0.900 | 64,000 | -168,000 | 0.00% | 57,600 |
| 2019-02-08 | 2019-01-31 | 0.700 | 232,000 | +24,000 | 0.01% | 162,400 |
| 2019-02-01 | 2019-01-30 | 0.690 | 208,000 | -16,000 | 0.01% | 143,520 |
| 2019-01-31 | 2019-01-29 | 0.690 | 224,000 | +24,000 | 0.01% | 154,560 |
| 2019-01-30 | 2019-01-28 | 0.710 | 200,000 | -168,000 | 0.01% | 142,000 |
| 2019-01-29 | 2019-01-25 | 0.620 | 368,000 | +80,000 | 0.02% | 228,160 |
| 2019-01-28 | 2019-01-24 | 0.630 | 288,000 | +208,000 | 0.02% | 181,440 |
| 2019-01-25 | 2019-01-23 | 0.570 | 80,000 | -24,000 | 0.01% | 45,600 |
| 2019-01-23 | 2019-01-21 | 0.610 | 104,000 | -16,000 | 0.01% | 63,440 |
| 2019-01-22 | 2019-01-18 | 0.600 | 120,000 | +16,000 | 0.01% | 72,000 |
| 2019-01-21 | 2019-01-17 | 0.620 | 104,000 | -24,000 | 0.01% | 64,480 |
| 2019-01-18 | 2019-01-16 | 0.610 | 128,000 | -104,000 | 0.01% | 78,080 |
| 2019-01-17 | 2019-01-15 | 0.640 | 232,000 | +120,000 | 0.01% | 148,480 |
| 2019-01-15 | 2019-01-11 | 0.680 | 112,000 | +40,000 | 0.01% | 76,160 |
| 2019-01-11 | 2019-01-09 | 0.670 | 72,000 | +16,000 | 0.00% | 48,240 |
| 2019-01-10 | 2019-01-08 | 0.690 | 56,000 | -56,000 | 0.00% | 38,640 |
| 2019-01-09 | 2019-01-07 | 0.680 | 112,000 | -32,000 | 0.01% | 76,160 |
| 2019-01-07 | 2019-01-03 | 0.700 | 144,000 | -96,000 | 0.01% | 100,800 |
| 2019-01-03 | 2018-12-31 | 0.710 | 240,000 | +72,000 | 0.01% | 170,400 |
| 2019-01-02 | 2018-12-27 | 0.700 | 168,000 | +40,000 | 0.01% | 117,600 |
| 2018-12-28 | 2018-12-24 | 0.750 | 128,000 | -16,000 | 0.01% | 96,000 |
| 2018-12-27 | 2018-12-20 | 0.780 | 144,000 | +24,000 | 0.01% | 112,320 |
| 2018-12-21 | 2018-12-19 | 0.780 | 120,000 | +8,000 | 0.01% | 93,600 |
| 2018-12-20 | 2018-12-18 | 0.790 | 112,000 | -32,000 | 0.01% | 88,480 |
| 2018-12-19 | 2018-12-17 | 0.810 | 144,000 | +40,000 | 0.01% | 116,640 |
| 2018-12-18 | 2018-12-14 | 0.800 | 104,000 | +24,000 | 0.01% | 83,200 |
| 2018-12-17 | 2018-12-13 | 0.790 | 80,000 | +80,000 | 0.01% | 63,200 |
| 2018-12-14 | 2018-12-12 | 0.790 | 0 | -200,000 | ||
| 2018-12-13 | 2018-12-11 | 0.760 | 200,000 | +192,000 | 0.01% | 152,000 |
| 2018-12-12 | 2018-12-10 | 0.720 | 8,000 | -64,000 | 0.00% | 5,760 |
| 2018-12-11 | 2018-12-07 | 0.740 | 72,000 | +8,000 | 0.00% | 53,280 |
| 2018-12-10 | 2018-12-06 | 0.670 | 64,000 | -96,000 | 0.00% | 42,880 |
| 2018-12-07 | 2018-12-05 | 0.700 | 160,000 | -136,000 | 0.01% | 112,000 |
| 2018-12-06 | 2018-12-04 | 0.700 | 296,000 | +224,000 | 0.02% | 207,200 |
| 2018-12-05 | 2018-12-03 | 0.720 | 72,000 | +56,000 | 0.00% | 51,840 |
| 2018-12-03 | 2018-11-29 | 0.780 | 16,000 | +16,000 | 0.00% | 12,480 |
| 2018-11-30 | 2018-11-28 | 0.800 | 0 | -184,000 | ||
| 2018-11-29 | 2018-11-27 | 0.800 | 184,000 | -8,000 | 0.01% | 147,200 |
| 2018-11-28 | 2018-11-26 | 0.790 | 192,000 | +160,000 | 0.01% | 151,680 |
| 2018-11-27 | 2018-11-23 | 0.850 | 32,000 | +32,000 | 0.00% | 27,200 |
| 2018-11-26 | 2018-11-22 | 0.880 | 0 | -32,000 | ||
| 2018-11-23 | 2018-11-21 | 0.900 | 32,000 | +8,000 | 0.00% | 28,800 |
| 2018-11-22 | 2018-11-20 | 0.880 | 24,000 | +24,000 | 0.00% | 21,120 |
| 2018-11-21 | 2018-11-19 | 0.750 | 0 | -48,000 | ||
| 2018-11-20 | 2018-11-16 | 0.730 | 48,000 | -24,000 | 0.00% | 35,040 |
| 2018-11-19 | 2018-11-15 | 0.740 | 72,000 | -72,000 | 0.00% | 53,280 |
| 2018-11-16 | 2018-11-14 | 0.750 | 144,000 | +144,000 | 0.01% | 108,000 |
| 2018-11-15 | 2018-11-13 | 0.760 | 0 | -248,000 | ||
| 2018-11-14 | 2018-11-12 | 0.750 | 248,000 | +192,000 | 0.02% | 186,000 |
| 2018-11-13 | 2018-11-09 | 0.770 | 56,000 | +56,000 | 0.00% | 43,120 |
| 2018-11-09 | 2018-11-07 | 0.780 | 0 | -456,000 | ||
| 2018-11-08 | 2018-11-06 | 0.770 | 456,000 | -1,000,000 | 0.03% | 351,120 |
| 2018-11-07 | 2018-11-05 | 0.870 | 1,456,000 | -2,200,000 | 0.09% | 1,266,720 |
| 2018-11-06 | 2018-11-02 | 0.830 | 3,656,000 | +3,416,000 | 0.23% | 3,034,480 |
| 2018-11-05 | 2018-11-01 | 0.475 | 240,000 | -2,672,000 | 0.01% | 114,000 |
| 2018-11-02 | 2018-10-31 | 0.485 | 2,912,000 | +2,912,000 | 0.18% | 1,412,320 |
| 2018-11-01 | 2018-10-30 | 0.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy