History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-10-13 | 2025-10-09 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-10-10 | 2025-10-08 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-10-09 | 2025-10-06 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-10-08 | 2025-10-03 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-10-06 | 2025-10-02 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-10-03 | 2025-09-30 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-10-02 | 2025-09-29 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-30 | 2025-09-26 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-29 | 2025-09-25 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-26 | 2025-09-24 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-25 | 2025-09-23 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-24 | 2025-09-22 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-23 | 2025-09-19 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-22 | 2025-09-18 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-19 | 2025-09-17 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-18 | 2025-09-16 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-17 | 2025-09-15 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-16 | 2025-09-12 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-15 | 2025-09-11 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-12 | 2025-09-10 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-11 | 2025-09-09 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-10 | 2025-09-08 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-09 | 2025-09-05 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-08 | 2025-09-04 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-05 | 2025-09-03 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-04 | 2025-09-02 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-03 | 2025-09-01 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-02 | 2025-08-29 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-09-01 | 2025-08-28 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-29 | 2025-08-27 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-28 | 2025-08-26 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-27 | 2025-08-25 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-26 | 2025-08-22 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-25 | 2025-08-21 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-22 | 2025-08-20 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-21 | 2025-08-19 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-20 | 2025-08-18 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-19 | 2025-08-15 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-18 | 2025-08-14 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-15 | 2025-08-13 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-14 | 2025-08-12 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-13 | 2025-08-11 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-12 | 2025-08-08 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-11 | 2025-08-07 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-08 | 2025-08-06 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-07 | 2025-08-05 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-06 | 2025-08-04 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-05 | 2025-08-01 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-04 | 2025-07-31 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-08-01 | 2025-07-30 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-31 | 2025-07-29 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-30 | 2025-07-28 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-29 | 2025-07-25 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-28 | 2025-07-24 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-25 | 2025-07-23 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-24 | 2025-07-22 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-23 | 2025-07-21 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-22 | 2025-07-18 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-21 | 2025-07-17 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-18 | 2025-07-16 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-17 | 2025-07-15 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-16 | 2025-07-14 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-15 | 2025-07-11 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-14 | 2025-07-10 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-11 | 2025-07-09 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-10 | 2025-07-08 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-09 | 2025-07-07 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-08 | 2025-07-04 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-07 | 2025-07-03 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-04 | 2025-07-02 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-03 | 2025-06-30 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-07-02 | 2025-06-27 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-30 | 2025-06-26 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-27 | 2025-06-25 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-26 | 2025-06-24 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-25 | 2025-06-23 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-24 | 2025-06-20 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-23 | 2025-06-19 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-20 | 2025-06-18 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-19 | 2025-06-17 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-18 | 2025-06-16 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-17 | 2025-06-13 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-16 | 2025-06-12 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-13 | 2025-06-11 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-12 | 2025-06-10 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-11 | 2025-06-09 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-10 | 2025-06-06 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-09 | 2025-06-05 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-06 | 2025-06-04 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-05 | 2025-06-03 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-04 | 2025-06-02 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-03 | 2025-05-30 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-06-02 | 2025-05-29 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-30 | 2025-05-28 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-29 | 2025-05-27 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-28 | 2025-05-26 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-27 | 2025-05-23 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-26 | 2025-05-22 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-23 | 2025-05-21 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-22 | 2025-05-20 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-21 | 2025-05-19 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-20 | 2025-05-16 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-19 | 2025-05-15 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-16 | 2025-05-14 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-15 | 2025-05-13 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-14 | 2025-05-12 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-13 | 2025-05-09 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-12 | 2025-05-08 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-09 | 2025-05-07 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-08 | 2025-05-06 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-07 | 2025-05-02 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-06 | 2025-04-30 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-05-02 | 2025-04-29 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-30 | 2025-04-28 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-29 | 2025-04-25 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-28 | 2025-04-24 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-25 | 2025-04-23 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-24 | 2025-04-22 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-23 | 2025-04-17 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-22 | 2025-04-16 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-17 | 2025-04-15 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-16 | 2025-04-14 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-15 | 2025-04-11 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-14 | 2025-04-10 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-11 | 2025-04-09 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-10 | 2025-04-08 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-09 | 2025-04-07 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-08 | 2025-04-03 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-07 | 2025-04-02 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-03 | 2025-04-01 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-02 | 2025-03-31 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-04-01 | 2025-03-28 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-31 | 2025-03-27 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-28 | 2025-03-26 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-27 | 2025-03-25 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-26 | 2025-03-24 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-25 | 2025-03-21 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-24 | 2025-03-20 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-21 | 2025-03-19 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-20 | 2025-03-18 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-19 | 2025-03-17 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-18 | 2025-03-14 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-17 | 2025-03-13 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-14 | 2025-03-12 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-13 | 2025-03-11 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-12 | 2025-03-10 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-11 | 2025-03-07 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-10 | 2025-03-06 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-07 | 2025-03-05 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-06 | 2025-03-04 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-05 | 2025-03-03 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-04 | 2025-02-28 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-03-03 | 2025-02-27 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-28 | 2025-02-26 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-27 | 2025-02-25 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-26 | 2025-02-24 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-25 | 2025-02-21 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-24 | 2025-02-20 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-21 | 2025-02-19 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-20 | 2025-02-18 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-19 | 2025-02-17 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-18 | 2025-02-14 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-17 | 2025-02-13 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-14 | 2025-02-12 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-13 | 2025-02-11 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-12 | 2025-02-10 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-11 | 2025-02-07 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-10 | 2025-02-06 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-07 | 2025-02-05 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-06 | 2025-02-04 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-05 | 2025-02-03 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-04 | 2025-01-28 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-02-03 | 2025-01-24 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-01-27 | 2025-01-23 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-01-24 | 2025-01-22 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-01-23 | 2025-01-21 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-01-22 | 2025-01-20 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-01-21 | 2025-01-17 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-01-20 | 2025-01-16 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-01-17 | 2025-01-15 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-01-16 | 2025-01-14 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-01-15 | 2025-01-13 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-01-14 | 2025-01-10 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-01-13 | 2025-01-09 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-01-10 | 2025-01-08 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-01-09 | 2025-01-07 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-01-08 | 2025-01-06 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-01-07 | 2025-01-03 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-01-06 | 2025-01-02 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-01-03 | 2024-12-31 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2025-01-02 | 2024-12-27 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-12-30 | 2024-12-24 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-12-27 | 2024-12-20 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-12-23 | 2024-12-19 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-12-20 | 2024-12-18 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-12-19 | 2024-12-17 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-12-18 | 2024-12-16 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-12-17 | 2024-12-13 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-12-16 | 2024-12-12 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-12-13 | 2024-12-11 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-12-12 | 2024-12-10 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-12-11 | 2024-12-09 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-12-10 | 2024-12-06 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-12-09 | 2024-12-05 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-12-06 | 2024-12-04 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-12-05 | 2024-12-03 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-12-04 | 2024-12-02 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-12-03 | 2024-11-29 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-12-02 | 2024-11-28 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-29 | 2024-11-27 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-28 | 2024-11-26 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-27 | 2024-11-25 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-26 | 2024-11-22 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-25 | 2024-11-21 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-22 | 2024-11-20 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-21 | 2024-11-19 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-20 | 2024-11-18 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-19 | 2024-11-15 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-18 | 2024-11-14 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-15 | 2024-11-13 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-14 | 2024-11-12 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-13 | 2024-11-11 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-12 | 2024-11-08 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-11 | 2024-11-07 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-08 | 2024-11-06 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-07 | 2024-11-05 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-06 | 2024-11-04 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-05 | 2024-11-01 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-04 | 2024-10-31 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-11-01 | 2024-10-30 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-31 | 2024-10-29 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-30 | 2024-10-28 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-29 | 2024-10-25 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-28 | 2024-10-24 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-25 | 2024-10-23 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-24 | 2024-10-22 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-23 | 2024-10-21 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-22 | 2024-10-18 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-21 | 2024-10-17 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-18 | 2024-10-16 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-17 | 2024-10-15 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-16 | 2024-10-14 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-15 | 2024-10-10 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-14 | 2024-10-09 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-10 | 2024-10-08 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-09 | 2024-10-07 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-08 | 2024-10-04 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-07 | 2024-10-03 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-04 | 2024-10-02 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-03 | 2024-09-30 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-10-02 | 2024-09-27 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-30 | 2024-09-26 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-27 | 2024-09-25 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-26 | 2024-09-24 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-25 | 2024-09-23 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-24 | 2024-09-20 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-23 | 2024-09-19 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-20 | 2024-09-17 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-19 | 2024-09-16 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-17 | 2024-09-13 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-16 | 2024-09-12 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-13 | 2024-09-11 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-12 | 2024-09-10 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-11 | 2024-09-09 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-10 | 2024-09-05 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-09 | 2024-09-04 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-05 | 2024-09-03 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-04 | 2024-09-02 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-03 | 2024-08-30 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-09-02 | 2024-08-29 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-30 | 2024-08-28 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-29 | 2024-08-27 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-28 | 2024-08-26 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-27 | 2024-08-23 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-26 | 2024-08-22 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-23 | 2024-08-21 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-22 | 2024-08-20 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-21 | 2024-08-19 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-20 | 2024-08-16 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-19 | 2024-08-15 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-16 | 2024-08-14 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-15 | 2024-08-13 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-14 | 2024-08-12 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-13 | 2024-08-09 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-12 | 2024-08-08 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-09 | 2024-08-07 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-08 | 2024-08-06 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-07 | 2024-08-05 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-06 | 2024-08-02 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-05 | 2024-08-01 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-02 | 2024-07-31 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-08-01 | 2024-07-30 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-31 | 2024-07-29 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-30 | 2024-07-26 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-29 | 2024-07-25 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-26 | 2024-07-24 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-25 | 2024-07-23 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-24 | 2024-07-22 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-23 | 2024-07-19 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-22 | 2024-07-18 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-19 | 2024-07-17 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-18 | 2024-07-16 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-17 | 2024-07-15 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-16 | 2024-07-12 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-15 | 2024-07-11 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-12 | 2024-07-10 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-11 | 2024-07-09 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-10 | 2024-07-08 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-09 | 2024-07-05 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-08 | 2024-07-04 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-05 | 2024-07-03 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-04 | 2024-07-02 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-03 | 2024-06-28 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-07-02 | 2024-06-27 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-28 | 2024-06-26 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-27 | 2024-06-25 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-26 | 2024-06-24 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-25 | 2024-06-21 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-24 | 2024-06-20 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-21 | 2024-06-19 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-20 | 2024-06-18 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-19 | 2024-06-17 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-18 | 2024-06-14 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-17 | 2024-06-13 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-14 | 2024-06-12 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-13 | 2024-06-11 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-12 | 2024-06-07 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-11 | 2024-06-06 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-07 | 2024-06-05 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-06 | 2024-06-04 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-05 | 2024-06-03 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-04 | 2024-05-31 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-06-03 | 2024-05-30 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-31 | 2024-05-29 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-30 | 2024-05-28 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-29 | 2024-05-27 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-28 | 2024-05-24 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-27 | 2024-05-23 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-24 | 2024-05-22 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-23 | 2024-05-21 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-22 | 2024-05-20 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-21 | 2024-05-17 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-20 | 2024-05-16 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-17 | 2024-05-14 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-16 | 2024-05-13 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-14 | 2024-05-10 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-13 | 2024-05-09 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-10 | 2024-05-08 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-09 | 2024-05-07 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-08 | 2024-05-06 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-07 | 2024-05-03 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-06 | 2024-05-02 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-03 | 2024-04-30 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-05-02 | 2024-04-29 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-30 | 2024-04-26 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-29 | 2024-04-25 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-26 | 2024-04-24 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-25 | 2024-04-23 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-24 | 2024-04-22 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-23 | 2024-04-19 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-22 | 2024-04-18 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-19 | 2024-04-17 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-18 | 2024-04-16 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-17 | 2024-04-15 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-16 | 2024-04-12 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-15 | 2024-04-11 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-12 | 2024-04-10 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-11 | 2024-04-09 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-10 | 2024-04-08 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-09 | 2024-04-05 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-08 | 2024-04-03 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-05 | 2024-04-02 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-03 | 2024-03-28 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-04-02 | 2024-03-27 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-03-28 | 2024-03-26 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-03-27 | 2024-03-25 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-03-26 | 2024-03-22 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-03-25 | 2024-03-21 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-03-22 | 2024-03-20 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-03-21 | 2024-03-19 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-03-20 | 2024-03-18 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-03-19 | 2024-03-15 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-03-18 | 2024-03-14 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-03-15 | 2024-03-13 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-03-14 | 2024-03-12 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-03-13 | 2024-03-11 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-03-12 | 2024-03-08 | 0.139 | 216,000 | +0 | 0.01% | 30,024 |
| 2024-03-11 | 2024-03-07 | 0.138 | 216,000 | +0 | 0.01% | 29,808 |
| 2024-03-08 | 2024-03-06 | 0.148 | 216,000 | +0 | 0.01% | 31,968 |
| 2024-03-07 | 2024-03-05 | 0.155 | 216,000 | +0 | 0.01% | 33,480 |
| 2024-03-06 | 2024-03-04 | 0.165 | 216,000 | +0 | 0.01% | 35,640 |
| 2024-03-05 | 2024-03-01 | 0.159 | 216,000 | +0 | 0.01% | 34,344 |
| 2024-03-04 | 2024-02-29 | 0.160 | 216,000 | +0 | 0.01% | 34,560 |
| 2024-03-01 | 2024-02-28 | 0.164 | 216,000 | +0 | 0.01% | 35,424 |
| 2024-02-29 | 2024-02-27 | 0.168 | 216,000 | +0 | 0.01% | 36,288 |
| 2024-02-28 | 2024-02-26 | 0.172 | 216,000 | +0 | 0.01% | 37,152 |
| 2024-02-27 | 2024-02-23 | 0.176 | 216,000 | +0 | 0.01% | 38,016 |
| 2024-02-26 | 2024-02-22 | 0.157 | 216,000 | +0 | 0.01% | 33,912 |
| 2024-02-23 | 2024-02-21 | 0.159 | 216,000 | +0 | 0.01% | 34,344 |
| 2024-02-22 | 2024-02-20 | 0.167 | 216,000 | +0 | 0.01% | 36,072 |
| 2024-02-21 | 2024-02-19 | 0.166 | 216,000 | +0 | 0.01% | 35,856 |
| 2024-02-20 | 2024-02-16 | 0.168 | 216,000 | +0 | 0.01% | 36,288 |
| 2024-02-19 | 2024-02-15 | 0.154 | 216,000 | +0 | 0.01% | 33,264 |
| 2024-02-16 | 2024-02-14 | 0.154 | 216,000 | +0 | 0.01% | 33,264 |
| 2024-02-15 | 2024-02-09 | 0.154 | 216,000 | +0 | 0.01% | 33,264 |
| 2024-02-14 | 2024-02-07 | 0.144 | 216,000 | +0 | 0.01% | 31,104 |
| 2024-02-08 | 2024-02-06 | 0.154 | 216,000 | +0 | 0.01% | 33,264 |
| 2024-02-07 | 2024-02-05 | 0.158 | 216,000 | +0 | 0.01% | 34,128 |
| 2024-02-06 | 2024-02-02 | 0.159 | 216,000 | +0 | 0.01% | 34,344 |
| 2024-02-05 | 2024-02-01 | 0.158 | 216,000 | +0 | 0.01% | 34,128 |
| 2024-02-02 | 2024-01-31 | 0.158 | 216,000 | +0 | 0.01% | 34,128 |
| 2024-02-01 | 2024-01-30 | 0.158 | 216,000 | +0 | 0.01% | 34,128 |
| 2024-01-31 | 2024-01-29 | 0.151 | 216,000 | +0 | 0.01% | 32,616 |
| 2024-01-30 | 2024-01-26 | 0.158 | 216,000 | +0 | 0.01% | 34,128 |
| 2024-01-29 | 2024-01-25 | 0.159 | 216,000 | +0 | 0.01% | 34,344 |
| 2024-01-26 | 2024-01-24 | 0.158 | 216,000 | +0 | 0.01% | 34,128 |
| 2024-01-25 | 2024-01-23 | 0.158 | 216,000 | +0 | 0.01% | 34,128 |
| 2024-01-24 | 2024-01-22 | 0.150 | 216,000 | +0 | 0.01% | 32,400 |
| 2024-01-23 | 2024-01-19 | 0.154 | 216,000 | +0 | 0.01% | 33,264 |
| 2024-01-22 | 2024-01-18 | 0.167 | 216,000 | +0 | 0.01% | 36,072 |
| 2024-01-19 | 2024-01-17 | 0.168 | 216,000 | +0 | 0.01% | 36,288 |
| 2024-01-18 | 2024-01-16 | 0.158 | 216,000 | +200,000 | 0.01% | 34,128 |
| 2023-08-31 | 2023-08-29 | 0.206 | 16,000 | -512,000 | 0.00% | 3,296 |
| 2023-08-25 | 2023-08-23 | 0.260 | 528,000 | +200,000 | 0.03% | 137,280 |
| 2023-08-24 | 2023-08-22 | 0.224 | 328,000 | +312,000 | 0.02% | 73,472 |
| 2023-06-09 | 2023-06-07 | 0.445 | 16,000 | -24,000 | 0.00% | 7,120 |
| 2022-11-02 | 2022-10-31 | 1.850 | 40,000 | -24,000 | 0.00% | 74,000 |
| 2022-02-17 | 2022-02-15 | 2.180 | 64,000 | -48,000 | 0.00% | 139,520 |
| 2022-02-10 | 2022-02-08 | 2.260 | 112,000 | -16,000 | 0.01% | 253,120 |
| 2022-02-07 | 2022-01-31 | 2.590 | 128,000 | -16,000 | 0.01% | 331,520 |
| 2021-11-11 | 2021-11-09 | 2.140 | 144,000 | +24,000 | 0.01% | 308,160 |
| 2021-08-27 | 2021-08-25 | 1.960 | 120,000 | +8,000 | 0.01% | 235,200 |
| 2021-08-25 | 2021-08-23 | 2.140 | 112,000 | +8,000 | 0.01% | 239,680 |
| 2021-08-24 | 2021-08-20 | 2.110 | 104,000 | -8,000 | 0.01% | 219,440 |
| 2021-08-20 | 2021-08-18 | 1.960 | 112,000 | -16,000 | 0.01% | 219,520 |
| 2021-06-22 | 2021-06-18 | 1.550 | 128,000 | -8,000 | 0.01% | 198,400 |
| 2021-06-17 | 2021-06-15 | 1.480 | 136,000 | +8,000 | 0.01% | 201,280 |
| 2021-06-11 | 2021-06-09 | 1.610 | 128,000 | -120,000 | 0.01% | 206,080 |
| 2021-05-28 | 2021-05-26 | 1.520 | 248,000 | +120,000 | 0.02% | 376,960 |
| 2021-05-06 | 2021-05-04 | 1.930 | 128,000 | +16,000 | 0.01% | 247,040 |
| 2021-05-03 | 2021-04-29 | 1.800 | 112,000 | -136,000 | 0.01% | 201,600 |
| 2021-04-27 | 2021-04-23 | 1.310 | 248,000 | +24,000 | 0.02% | 324,880 |
| 2021-04-12 | 2021-04-08 | 1.490 | 224,000 | +112,000 | 0.01% | 333,760 |
| 2021-03-31 | 2021-03-29 | 1.500 | 112,000 | -96,000 | 0.01% | 168,000 |
| 2021-03-17 | 2021-03-15 | 1.420 | 208,000 | +96,000 | 0.01% | 295,360 |
| 2021-03-15 | 2021-03-11 | 1.460 | 112,000 | -80,000 | 0.01% | 163,520 |
| 2021-03-05 | 2021-03-03 | 1.490 | 192,000 | +80,000 | 0.01% | 286,080 |
| 2021-03-03 | 2021-03-01 | 1.690 | 112,000 | -8,000 | 0.01% | 189,280 |
| 2021-03-01 | 2021-02-25 | 1.680 | 120,000 | -64,000 | 0.01% | 201,600 |
| 2021-02-26 | 2021-02-24 | 1.530 | 184,000 | +72,000 | 0.01% | 281,520 |
| 2021-02-22 | 2021-02-18 | 1.640 | 112,000 | +8,000 | 0.01% | 183,680 |
| 2021-02-16 | 2021-02-09 | 1.700 | 104,000 | +32,000 | 0.01% | 176,800 |
| 2021-02-10 | 2021-02-08 | 1.450 | 72,000 | -16,000 | 0.00% | 104,400 |
| 2021-02-04 | 2021-02-02 | 1.120 | 88,000 | +16,000 | 0.01% | 98,560 |
| 2021-01-19 | 2021-01-15 | 0.960 | 72,000 | -240,000 | 0.00% | 69,120 |
| 2021-01-15 | 2021-01-13 | 0.580 | 312,000 | -16,000 | 0.02% | 180,960 |
| 2020-12-23 | 2020-12-21 | 0.540 | 328,000 | -40,000 | 0.02% | 177,120 |
| 2020-12-21 | 2020-12-17 | 0.490 | 368,000 | -16,000 | 0.02% | 180,320 |
| 2020-12-17 | 2020-12-15 | 0.590 | 384,000 | -56,000 | 0.02% | 226,560 |
| 2020-12-16 | 2020-12-14 | 0.495 | 440,000 | -8,000 | 0.03% | 217,800 |
| 2020-12-14 | 2020-12-10 | 0.405 | 448,000 | -80,000 | 0.03% | 181,440 |
| 2020-12-10 | 2020-12-08 | 0.330 | 528,000 | +80,000 | 0.03% | 174,240 |
| 2020-12-09 | 2020-12-07 | 0.320 | 448,000 | -40,000 | 0.03% | 143,360 |
| 2020-12-08 | 2020-12-04 | 0.275 | 488,000 | -32,000 | 0.03% | 134,200 |
| 2020-12-07 | 2020-12-03 | 0.320 | 520,000 | -208,000 | 0.03% | 166,400 |
| 2020-12-01 | 2020-11-27 | 0.210 | 728,000 | +104,000 | 0.05% | 152,880 |
| 2020-11-23 | 2020-11-19 | 0.194 | 624,000 | +16,000 | 0.04% | 121,056 |
| 2020-11-12 | 2020-11-10 | 0.180 | 608,000 | +40,000 | 0.04% | 109,440 |
| 2019-12-02 | 2019-11-28 | 0.285 | 568,000 | -8,000 | 0.04% | 161,880 |
| 2019-11-27 | 2019-11-25 | 0.285 | 576,000 | -8,000 | 0.04% | 164,160 |
| 2019-11-13 | 2019-11-11 | 0.340 | 584,000 | -16,000 | 0.04% | 198,560 |
| 2019-07-31 | 2019-07-29 | 0.248 | 600,000 | -56,000 | 0.04% | 148,800 |
| 2019-07-30 | 2019-07-26 | 0.242 | 656,000 | +56,000 | 0.04% | 158,752 |
| 2019-07-10 | 2019-07-08 | 0.226 | 600,000 | -8,000 | 0.04% | 135,600 |
| 2019-07-05 | 2019-07-03 | 0.225 | 608,000 | -32,000 | 0.04% | 136,800 |
| 2019-07-03 | 2019-06-28 | 0.236 | 640,000 | -32,000 | 0.04% | 151,040 |
| 2019-06-14 | 2019-06-12 | 0.204 | 672,000 | -48,000 | 0.04% | 137,088 |
| 2019-06-13 | 2019-06-11 | 0.224 | 720,000 | -160,000 | 0.04% | 161,280 |
| 2019-06-03 | 2019-05-30 | 0.249 | 880,000 | -24,000 | 0.06% | 219,120 |
| 2019-05-29 | 2019-05-27 | 0.212 | 904,000 | +48,000 | 0.06% | 191,648 |
| 2019-05-21 | 2019-05-17 | 0.300 | 856,000 | -8,000 | 0.05% | 256,800 |
| 2019-05-16 | 2019-05-14 | 0.305 | 864,000 | +16,000 | 0.05% | 263,520 |
| 2019-05-15 | 2019-05-10 | 0.300 | 848,000 | +104,000 | 0.05% | 254,400 |
| 2019-05-14 | 2019-05-09 | 0.315 | 744,000 | -32,000 | 0.05% | 234,360 |
| 2019-05-09 | 2019-05-07 | 0.375 | 776,000 | +104,000 | 0.05% | 291,000 |
| 2019-05-08 | 2019-05-06 | 0.405 | 672,000 | +104,000 | 0.04% | 272,160 |
| 2019-05-03 | 2019-04-30 | 0.455 | 568,000 | +16,000 | 0.04% | 258,440 |
| 2019-05-02 | 2019-04-29 | 0.385 | 552,000 | -40,000 | 0.03% | 212,520 |
| 2019-04-29 | 2019-04-25 | 0.495 | 592,000 | +592,000 | 0.04% | 293,040 |
| 2019-04-15 | 2019-04-11 | 2.510 | 0 | -160,000 | ||
| 2019-04-09 | 2019-04-04 | 2.040 | 160,000 | -56,000 | 0.01% | 326,400 |
| 2019-04-02 | 2019-03-29 | 1.350 | 216,000 | +56,000 | 0.01% | 291,600 |
| 2019-04-01 | 2019-03-28 | 1.450 | 160,000 | -104,000 | 0.01% | 232,000 |
| 2019-03-29 | 2019-03-27 | 1.530 | 264,000 | -72,000 | 0.02% | 403,920 |
| 2019-02-22 | 2019-02-20 | 1.030 | 336,000 | -48,000 | 0.02% | 346,080 |
| 2019-02-14 | 2019-02-12 | 1.080 | 384,000 | +160,000 | 0.02% | 414,720 |
| 2019-02-13 | 2019-02-11 | 1.130 | 224,000 | +48,000 | 0.01% | 253,120 |
| 2018-11-23 | 2018-11-21 | 0.900 | 176,000 | -16,000 | 0.01% | 158,400 |
| 2018-11-22 | 2018-11-20 | 0.880 | 192,000 | -120,000 | 0.01% | 168,960 |
| 2018-11-19 | 2018-11-15 | 0.740 | 312,000 | -8,000 | 0.02% | 230,880 |
| 2018-11-16 | 2018-11-14 | 0.750 | 320,000 | +8,000 | 0.02% | 240,000 |
| 2018-11-14 | 2018-11-12 | 0.750 | 312,000 | +56,000 | 0.02% | 234,000 |
| 2018-11-12 | 2018-11-08 | 0.680 | 256,000 | +40,000 | 0.02% | 174,080 |
| 2018-11-07 | 2018-11-05 | 0.870 | 216,000 | +216,000 | 0.01% | 187,920 |
| 2018-11-06 | 2018-11-02 | 0.830 | 0 | -32,000 | ||
| 2018-11-02 | 2018-10-31 | 0.485 | 32,000 | +32,000 | 0.00% | 15,520 |
| 2018-11-01 | 2018-10-30 | 0.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy