History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-10-13 | 2025-10-09 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-10-09 | 2025-10-06 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-10-06 | 2025-10-02 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-10-03 | 2025-09-30 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-29 | 2025-09-25 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-26 | 2025-09-24 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-25 | 2025-09-23 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-24 | 2025-09-22 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-23 | 2025-09-19 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-22 | 2025-09-18 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-19 | 2025-09-17 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-18 | 2025-09-16 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-17 | 2025-09-15 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-16 | 2025-09-12 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-15 | 2025-09-11 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-12 | 2025-09-10 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-11 | 2025-09-09 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-09 | 2025-09-05 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-05 | 2025-09-03 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-04 | 2025-09-02 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-03 | 2025-09-01 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-02 | 2025-08-29 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-09-01 | 2025-08-28 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-29 | 2025-08-27 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-28 | 2025-08-26 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-27 | 2025-08-25 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-26 | 2025-08-22 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-25 | 2025-08-21 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-22 | 2025-08-20 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-21 | 2025-08-19 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-20 | 2025-08-18 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-19 | 2025-08-15 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-18 | 2025-08-14 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-15 | 2025-08-13 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-14 | 2025-08-12 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-13 | 2025-08-11 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-12 | 2025-08-08 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-11 | 2025-08-07 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-08 | 2025-08-06 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-07 | 2025-08-05 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-06 | 2025-08-04 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-05 | 2025-08-01 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-04 | 2025-07-31 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-08-01 | 2025-07-30 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-31 | 2025-07-29 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-30 | 2025-07-28 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-29 | 2025-07-25 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-28 | 2025-07-24 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-25 | 2025-07-23 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-24 | 2025-07-22 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-23 | 2025-07-21 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-21 | 2025-07-17 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-18 | 2025-07-16 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-17 | 2025-07-15 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-16 | 2025-07-14 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-14 | 2025-07-10 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-11 | 2025-07-09 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-10 | 2025-07-08 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-09 | 2025-07-07 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-08 | 2025-07-04 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-07 | 2025-07-03 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-03 | 2025-06-30 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-07-02 | 2025-06-27 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-30 | 2025-06-26 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-27 | 2025-06-25 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-26 | 2025-06-24 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-25 | 2025-06-23 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-24 | 2025-06-20 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-23 | 2025-06-19 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-20 | 2025-06-18 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-19 | 2025-06-17 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-18 | 2025-06-16 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-17 | 2025-06-13 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-16 | 2025-06-12 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-11 | 2025-06-09 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-10 | 2025-06-06 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-09 | 2025-06-05 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-06 | 2025-06-04 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-05 | 2025-06-03 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-04 | 2025-06-02 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-03 | 2025-05-30 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-06-02 | 2025-05-29 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-30 | 2025-05-28 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-29 | 2025-05-27 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-28 | 2025-05-26 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-27 | 2025-05-23 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-26 | 2025-05-22 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-23 | 2025-05-21 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-22 | 2025-05-20 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-21 | 2025-05-19 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-20 | 2025-05-16 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-19 | 2025-05-15 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-16 | 2025-05-14 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-15 | 2025-05-13 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-14 | 2025-05-12 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-13 | 2025-05-09 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-09 | 2025-05-07 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-08 | 2025-05-06 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-06 | 2025-04-30 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-02 | 2025-04-29 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-30 | 2025-04-28 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-29 | 2025-04-25 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-28 | 2025-04-24 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-25 | 2025-04-23 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-24 | 2025-04-22 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-23 | 2025-04-17 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-22 | 2025-04-16 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-17 | 2025-04-15 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-15 | 2025-04-11 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-14 | 2025-04-10 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-11 | 2025-04-09 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-10 | 2025-04-08 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-09 | 2025-04-07 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-08 | 2025-04-03 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-07 | 2025-04-02 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-03 | 2025-04-01 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-02 | 2025-03-31 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-04-01 | 2025-03-28 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-31 | 2025-03-27 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-28 | 2025-03-26 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-27 | 2025-03-25 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-26 | 2025-03-24 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-25 | 2025-03-21 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-24 | 2025-03-20 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-21 | 2025-03-19 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-20 | 2025-03-18 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-19 | 2025-03-17 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-18 | 2025-03-14 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-17 | 2025-03-13 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-14 | 2025-03-12 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-13 | 2025-03-11 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-12 | 2025-03-10 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-11 | 2025-03-07 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-10 | 2025-03-06 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-06 | 2025-03-04 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-04 | 2025-02-28 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-03-03 | 2025-02-27 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-28 | 2025-02-26 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-27 | 2025-02-25 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-26 | 2025-02-24 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-25 | 2025-02-21 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-24 | 2025-02-20 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-21 | 2025-02-19 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-20 | 2025-02-18 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-19 | 2025-02-17 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-18 | 2025-02-14 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-17 | 2025-02-13 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-14 | 2025-02-12 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-13 | 2025-02-11 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-12 | 2025-02-10 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-11 | 2025-02-07 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-10 | 2025-02-06 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-07 | 2025-02-05 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-06 | 2025-02-04 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-05 | 2025-02-03 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-04 | 2025-01-28 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-02-03 | 2025-01-24 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-01-27 | 2025-01-23 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-01-24 | 2025-01-22 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-01-23 | 2025-01-21 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-01-22 | 2025-01-20 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-01-21 | 2025-01-17 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-01-20 | 2025-01-16 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-01-17 | 2025-01-15 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-01-15 | 2025-01-13 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-01-14 | 2025-01-10 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-01-13 | 2025-01-09 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-01-10 | 2025-01-08 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-01-09 | 2025-01-07 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-01-08 | 2025-01-06 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-01-07 | 2025-01-03 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-01-06 | 2025-01-02 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-01-03 | 2024-12-31 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-01-02 | 2024-12-27 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-12-30 | 2024-12-24 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-12-27 | 2024-12-20 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-12-23 | 2024-12-19 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-12-20 | 2024-12-18 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-12-19 | 2024-12-17 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-12-18 | 2024-12-16 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-12-17 | 2024-12-13 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-12-16 | 2024-12-12 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-12-13 | 2024-12-11 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-12-12 | 2024-12-10 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-12-11 | 2024-12-09 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-12-10 | 2024-12-06 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-12-09 | 2024-12-05 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-12-05 | 2024-12-03 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-12-04 | 2024-12-02 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-12-03 | 2024-11-29 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-12-02 | 2024-11-28 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-29 | 2024-11-27 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-28 | 2024-11-26 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-27 | 2024-11-25 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-26 | 2024-11-22 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-25 | 2024-11-21 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-22 | 2024-11-20 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-21 | 2024-11-19 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-20 | 2024-11-18 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-19 | 2024-11-15 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-18 | 2024-11-14 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-15 | 2024-11-13 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-14 | 2024-11-12 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-13 | 2024-11-11 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-12 | 2024-11-08 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-11 | 2024-11-07 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-08 | 2024-11-06 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-07 | 2024-11-05 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-06 | 2024-11-04 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-05 | 2024-11-01 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-04 | 2024-10-31 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-11-01 | 2024-10-30 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-31 | 2024-10-29 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-29 | 2024-10-25 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-28 | 2024-10-24 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-25 | 2024-10-23 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-24 | 2024-10-22 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-23 | 2024-10-21 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-22 | 2024-10-18 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-21 | 2024-10-17 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-18 | 2024-10-16 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-17 | 2024-10-15 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-16 | 2024-10-14 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-15 | 2024-10-10 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-14 | 2024-10-09 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-10 | 2024-10-08 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-09 | 2024-10-07 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-08 | 2024-10-04 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-07 | 2024-10-03 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-04 | 2024-10-02 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-03 | 2024-09-30 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-10-02 | 2024-09-27 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-30 | 2024-09-26 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-20 | 2024-09-17 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-17 | 2024-09-13 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-12 | 2024-09-10 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-11 | 2024-09-09 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-10 | 2024-09-05 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-09 | 2024-09-04 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-05 | 2024-09-03 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-04 | 2024-09-02 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-03 | 2024-08-30 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-09-02 | 2024-08-29 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-30 | 2024-08-28 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-29 | 2024-08-27 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-28 | 2024-08-26 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-27 | 2024-08-23 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-26 | 2024-08-22 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-23 | 2024-08-21 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-22 | 2024-08-20 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-21 | 2024-08-19 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-20 | 2024-08-16 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-19 | 2024-08-15 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-16 | 2024-08-14 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-15 | 2024-08-13 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-14 | 2024-08-12 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-13 | 2024-08-09 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-12 | 2024-08-08 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-09 | 2024-08-07 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-08 | 2024-08-06 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-07 | 2024-08-05 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-06 | 2024-08-02 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-05 | 2024-08-01 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-02 | 2024-07-31 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-08-01 | 2024-07-30 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-31 | 2024-07-29 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-30 | 2024-07-26 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-29 | 2024-07-25 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-26 | 2024-07-24 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-25 | 2024-07-23 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-23 | 2024-07-19 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-22 | 2024-07-18 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-19 | 2024-07-17 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-18 | 2024-07-16 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-17 | 2024-07-15 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-16 | 2024-07-12 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-15 | 2024-07-11 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-12 | 2024-07-10 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-11 | 2024-07-09 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-10 | 2024-07-08 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-09 | 2024-07-05 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-08 | 2024-07-04 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-05 | 2024-07-03 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-04 | 2024-07-02 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-03 | 2024-06-28 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-07-02 | 2024-06-27 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-28 | 2024-06-26 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-27 | 2024-06-25 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-26 | 2024-06-24 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-25 | 2024-06-21 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-24 | 2024-06-20 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-21 | 2024-06-19 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-20 | 2024-06-18 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-19 | 2024-06-17 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-18 | 2024-06-14 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-17 | 2024-06-13 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-14 | 2024-06-12 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-13 | 2024-06-11 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-12 | 2024-06-07 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-11 | 2024-06-06 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-07 | 2024-06-05 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-06 | 2024-06-04 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-05 | 2024-06-03 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-04 | 2024-05-31 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-06-03 | 2024-05-30 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-31 | 2024-05-29 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-30 | 2024-05-28 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-29 | 2024-05-27 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-28 | 2024-05-24 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-27 | 2024-05-23 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-24 | 2024-05-22 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-23 | 2024-05-21 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-22 | 2024-05-20 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-21 | 2024-05-17 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-20 | 2024-05-16 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-17 | 2024-05-14 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-16 | 2024-05-13 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-14 | 2024-05-10 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-13 | 2024-05-09 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-10 | 2024-05-08 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-09 | 2024-05-07 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-08 | 2024-05-06 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-07 | 2024-05-03 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-06 | 2024-05-02 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-03 | 2024-04-30 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-05-02 | 2024-04-29 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-30 | 2024-04-26 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-29 | 2024-04-25 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-26 | 2024-04-24 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-25 | 2024-04-23 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-24 | 2024-04-22 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-23 | 2024-04-19 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-22 | 2024-04-18 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-19 | 2024-04-17 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-18 | 2024-04-16 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-17 | 2024-04-15 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-16 | 2024-04-12 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-15 | 2024-04-11 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-12 | 2024-04-10 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-11 | 2024-04-09 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-10 | 2024-04-08 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-09 | 2024-04-05 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-08 | 2024-04-03 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-05 | 2024-04-02 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-03 | 2024-03-28 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-04-02 | 2024-03-27 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-03-28 | 2024-03-26 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-03-27 | 2024-03-25 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-03-26 | 2024-03-22 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-03-25 | 2024-03-21 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-03-22 | 2024-03-20 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-03-21 | 2024-03-19 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-03-20 | 2024-03-18 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-03-19 | 2024-03-15 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-03-18 | 2024-03-14 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-03-15 | 2024-03-13 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-03-14 | 2024-03-12 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-03-13 | 2024-03-11 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2024-03-12 | 2024-03-08 | 0.139 | 2,632,000 | +0 | 0.16% | 365,848 |
| 2024-03-11 | 2024-03-07 | 0.138 | 2,632,000 | +0 | 0.16% | 363,216 |
| 2024-03-08 | 2024-03-06 | 0.148 | 2,632,000 | +0 | 0.16% | 389,536 |
| 2024-03-07 | 2024-03-05 | 0.155 | 2,632,000 | +0 | 0.16% | 407,960 |
| 2024-03-06 | 2024-03-04 | 0.165 | 2,632,000 | +0 | 0.16% | 434,280 |
| 2024-03-05 | 2024-03-01 | 0.159 | 2,632,000 | +0 | 0.16% | 418,488 |
| 2024-03-04 | 2024-02-29 | 0.160 | 2,632,000 | +0 | 0.16% | 421,120 |
| 2024-03-01 | 2024-02-28 | 0.164 | 2,632,000 | +0 | 0.16% | 431,648 |
| 2024-02-29 | 2024-02-27 | 0.168 | 2,632,000 | +0 | 0.16% | 442,176 |
| 2024-02-28 | 2024-02-26 | 0.172 | 2,632,000 | +0 | 0.16% | 452,704 |
| 2024-02-27 | 2024-02-23 | 0.176 | 2,632,000 | +0 | 0.16% | 463,232 |
| 2024-02-26 | 2024-02-22 | 0.157 | 2,632,000 | +0 | 0.16% | 413,224 |
| 2024-02-23 | 2024-02-21 | 0.159 | 2,632,000 | +0 | 0.16% | 418,488 |
| 2024-02-22 | 2024-02-20 | 0.167 | 2,632,000 | -8,000 | 0.16% | 439,544 |
| 2024-02-14 | 2024-02-07 | 0.144 | 2,640,000 | -56,000 | 0.17% | 380,160 |
| 2024-01-24 | 2024-01-22 | 0.150 | 2,696,000 | -192,000 | 0.17% | 404,400 |
| 2024-01-19 | 2024-01-17 | 0.168 | 2,888,000 | -88,000 | 0.18% | 485,184 |
| 2024-01-18 | 2024-01-16 | 0.158 | 2,976,000 | -56,000 | 0.19% | 470,208 |
| 2024-01-16 | 2024-01-12 | 0.159 | 3,032,000 | +24,000 | 0.19% | 482,088 |
| 2024-01-09 | 2024-01-05 | 0.183 | 3,008,000 | +776,000 | 0.19% | 550,464 |
| 2024-01-08 | 2024-01-04 | 0.177 | 2,232,000 | +520,000 | 0.14% | 395,064 |
| 2023-12-12 | 2023-12-08 | 0.166 | 1,712,000 | -104,000 | 0.11% | 284,192 |
| 2023-11-27 | 2023-11-23 | 0.184 | 1,816,000 | +400,000 | 0.11% | 334,144 |
| 2023-11-24 | 2023-11-22 | 0.215 | 1,416,000 | -216,000 | 0.09% | 304,440 |
| 2023-11-23 | 2023-11-21 | 0.200 | 1,632,000 | -184,000 | 0.10% | 326,400 |
| 2023-10-30 | 2023-10-26 | 0.165 | 1,816,000 | +8,000 | 0.11% | 299,640 |
| 2023-10-20 | 2023-10-18 | 0.194 | 1,808,000 | -8,000 | 0.11% | 350,752 |
| 2023-09-07 | 2023-09-05 | 0.198 | 1,816,000 | +376,000 | 0.11% | 359,568 |
| 2023-08-25 | 2023-08-23 | 0.260 | 1,440,000 | -64,000 | 0.09% | 374,400 |
| 2023-08-24 | 2023-08-22 | 0.224 | 1,504,000 | -368,000 | 0.09% | 336,896 |
| 2023-08-09 | 2023-08-07 | 0.192 | 1,872,000 | +472,000 | 0.12% | 359,424 |
| 2023-07-26 | 2023-07-24 | 0.192 | 1,400,000 | +8,000 | 0.09% | 268,800 |
| 2023-07-25 | 2023-07-21 | 0.189 | 1,392,000 | +56,000 | 0.09% | 263,088 |
| 2023-07-06 | 2023-07-04 | 0.265 | 1,336,000 | +16,000 | 0.08% | 354,040 |
| 2023-07-05 | 2023-07-03 | 0.305 | 1,320,000 | +8,000 | 0.08% | 402,600 |
| 2023-07-04 | 2023-06-30 | 0.330 | 1,312,000 | +40,000 | 0.08% | 432,960 |
| 2023-06-23 | 2023-06-20 | 0.385 | 1,272,000 | +8,000 | 0.08% | 489,720 |
| 2023-06-21 | 2023-06-19 | 0.385 | 1,264,000 | +8,000 | 0.08% | 486,640 |
| 2023-06-09 | 2023-06-07 | 0.445 | 1,256,000 | +16,000 | 0.08% | 558,920 |
| 2023-06-08 | 2023-06-06 | 0.445 | 1,240,000 | +24,000 | 0.08% | 551,800 |
| 2023-06-05 | 2023-06-01 | 0.465 | 1,216,000 | +48,000 | 0.08% | 565,440 |
| 2023-05-30 | 2023-05-25 | 0.450 | 1,168,000 | +8,000 | 0.07% | 525,600 |
| 2023-05-29 | 2023-05-24 | 0.420 | 1,160,000 | +56,000 | 0.07% | 487,200 |
| 2023-05-25 | 2023-05-23 | 0.405 | 1,104,000 | +8,000 | 0.07% | 447,120 |
| 2023-05-24 | 2023-05-22 | 0.430 | 1,096,000 | +16,000 | 0.07% | 471,280 |
| 2023-05-23 | 2023-05-19 | 0.435 | 1,080,000 | -24,000 | 0.07% | 469,800 |
| 2023-05-22 | 2023-05-18 | 0.455 | 1,104,000 | +8,000 | 0.07% | 502,320 |
| 2023-05-18 | 2023-05-16 | 0.510 | 1,096,000 | -40,000 | 0.07% | 558,960 |
| 2023-05-17 | 2023-05-15 | 0.395 | 1,136,000 | +112,000 | 0.07% | 448,720 |
| 2023-05-16 | 2023-05-12 | 0.475 | 1,024,000 | +96,000 | 0.06% | 486,400 |
| 2023-05-12 | 2023-05-10 | 0.600 | 928,000 | -56,000 | 0.06% | 556,800 |
| 2023-04-26 | 2023-04-24 | 0.820 | 984,000 | +48,000 | 0.06% | 806,880 |
| 2023-04-12 | 2023-04-06 | 0.970 | 936,000 | -40,000 | 0.06% | 907,920 |
| 2023-03-13 | 2023-03-09 | 1.000 | 976,000 | -16,000 | 0.06% | 976,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 992,000 | -16,000 | 0.06% | 992,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 1,008,000 | +48,000 | 0.06% | 1,048,320 |
| 2023-03-03 | 2023-03-01 | 1.040 | 960,000 | +8,000 | 0.06% | 998,400 |
| 2023-03-02 | 2023-02-28 | 1.080 | 952,000 | +72,000 | 0.06% | 1,028,160 |
| 2023-03-01 | 2023-02-27 | 0.990 | 880,000 | +16,000 | 0.06% | 871,200 |
| 2023-02-27 | 2023-02-23 | 1.300 | 864,000 | -160,000 | 0.05% | 1,123,200 |
| 2023-02-22 | 2023-02-20 | 1.450 | 1,024,000 | -16,000 | 0.06% | 1,484,800 |
| 2023-02-14 | 2023-02-10 | 1.510 | 1,040,000 | -8,000 | 0.07% | 1,570,400 |
| 2023-01-17 | 2023-01-13 | 1.690 | 1,048,000 | -16,000 | 0.07% | 1,771,120 |
| 2023-01-10 | 2023-01-06 | 1.760 | 1,064,000 | -16,000 | 0.07% | 1,872,640 |
| 2022-12-23 | 2022-12-21 | 1.830 | 1,080,000 | -24,000 | 0.07% | 1,976,400 |
| 2022-12-22 | 2022-12-20 | 1.860 | 1,104,000 | -32,000 | 0.07% | 2,053,440 |
| 2022-09-06 | 2022-09-02 | 2.050 | 1,136,000 | +16,000 | 0.07% | 2,328,800 |
| 2022-08-30 | 2022-08-26 | 2.080 | 1,120,000 | +16,000 | 0.07% | 2,329,600 |
| 2022-08-12 | 2022-08-10 | 2.080 | 1,104,000 | +8,000 | 0.07% | 2,296,320 |
| 2022-08-04 | 2022-08-02 | 2.110 | 1,096,000 | +24,000 | 0.07% | 2,312,560 |
| 2022-08-03 | 2022-08-01 | 2.170 | 1,072,000 | +8,000 | 0.07% | 2,326,240 |
| 2022-05-27 | 2022-05-25 | 2.330 | 1,064,000 | -8,000 | 0.07% | 2,479,120 |
| 2022-05-25 | 2022-05-23 | 2.300 | 1,072,000 | -64,000 | 0.07% | 2,465,600 |
| 2022-05-12 | 2022-05-10 | 2.060 | 1,136,000 | +32,000 | 0.07% | 2,340,160 |
| 2022-04-06 | 2022-04-01 | 2.100 | 1,104,000 | +16,000 | 0.07% | 2,318,400 |
| 2022-03-10 | 2022-03-08 | 2.140 | 1,088,000 | +40,000 | 0.07% | 2,328,320 |
| 2022-03-08 | 2022-03-04 | 2.150 | 1,048,000 | +40,000 | 0.07% | 2,253,200 |
| 2022-02-10 | 2022-02-08 | 2.260 | 1,008,000 | -112,000 | 0.06% | 2,278,080 |
| 2022-02-08 | 2022-02-04 | 2.480 | 1,120,000 | -48,000 | 0.07% | 2,777,600 |
| 2022-02-07 | 2022-01-31 | 2.590 | 1,168,000 | -8,000 | 0.07% | 3,025,120 |
| 2022-01-20 | 2022-01-18 | 1.960 | 1,176,000 | +8,000 | 0.07% | 2,304,960 |
| 2022-01-05 | 2022-01-03 | 2.180 | 1,168,000 | -24,000 | 0.07% | 2,546,240 |
| 2021-12-29 | 2021-12-24 | 2.230 | 1,192,000 | -48,000 | 0.07% | 2,658,160 |
| 2021-12-15 | 2021-12-13 | 2.140 | 1,240,000 | +32,000 | 0.08% | 2,653,600 |
| 2021-12-07 | 2021-12-03 | 2.060 | 1,208,000 | -56,000 | 0.08% | 2,488,480 |
| 2021-11-18 | 2021-11-16 | 2.140 | 1,264,000 | -8,000 | 0.08% | 2,704,960 |
| 2021-11-16 | 2021-11-12 | 2.120 | 1,272,000 | +8,000 | 0.08% | 2,696,640 |
| 2021-11-12 | 2021-11-10 | 2.130 | 1,264,000 | -56,000 | 0.08% | 2,692,320 |
| 2021-11-03 | 2021-11-01 | 2.140 | 1,320,000 | -40,000 | 0.08% | 2,824,800 |
| 2021-10-22 | 2021-10-20 | 2.230 | 1,360,000 | -72,000 | 0.08% | 3,032,800 |
| 2021-10-18 | 2021-10-12 | 2.260 | 1,432,000 | -136,000 | 0.09% | 3,236,320 |
| 2021-10-15 | 2021-10-11 | 2.010 | 1,568,000 | -64,000 | 0.10% | 3,151,680 |
| 2021-10-12 | 2021-10-08 | 2.010 | 1,632,000 | -16,000 | 0.10% | 3,280,320 |
| 2021-10-11 | 2021-10-07 | 1.980 | 1,648,000 | -32,000 | 0.10% | 3,263,040 |
| 2021-10-08 | 2021-10-06 | 1.970 | 1,680,000 | -48,000 | 0.10% | 3,309,600 |
| 2021-09-17 | 2021-09-15 | 2.160 | 1,728,000 | -8,000 | 0.11% | 3,732,480 |
| 2021-09-16 | 2021-09-14 | 2.150 | 1,736,000 | +16,000 | 0.11% | 3,732,400 |
| 2021-09-15 | 2021-09-13 | 2.060 | 1,720,000 | -64,000 | 0.11% | 3,543,200 |
| 2021-09-14 | 2021-09-10 | 2.030 | 1,784,000 | -16,000 | 0.11% | 3,621,520 |
| 2021-09-10 | 2021-09-08 | 1.920 | 1,800,000 | +48,000 | 0.11% | 3,456,000 |
| 2021-09-08 | 2021-09-06 | 1.970 | 1,752,000 | +32,000 | 0.11% | 3,451,440 |
| 2021-09-07 | 2021-09-03 | 1.970 | 1,720,000 | -48,000 | 0.11% | 3,388,400 |
| 2021-09-06 | 2021-09-02 | 1.970 | 1,768,000 | +48,000 | 0.11% | 3,482,960 |
| 2021-09-01 | 2021-08-30 | 2.050 | 1,720,000 | -72,000 | 0.11% | 3,526,000 |
| 2021-08-31 | 2021-08-27 | 2.060 | 1,792,000 | +48,000 | 0.11% | 3,691,520 |
| 2021-08-30 | 2021-08-26 | 1.990 | 1,744,000 | -24,000 | 0.11% | 3,470,560 |
| 2021-08-27 | 2021-08-25 | 1.960 | 1,768,000 | -120,000 | 0.11% | 3,465,280 |
| 2021-08-26 | 2021-08-24 | 2.210 | 1,888,000 | +8,000 | 0.12% | 4,172,480 |
| 2021-08-25 | 2021-08-23 | 2.140 | 1,880,000 | -40,000 | 0.12% | 4,023,200 |
| 2021-08-24 | 2021-08-20 | 2.110 | 1,920,000 | +80,000 | 0.12% | 4,051,200 |
| 2021-08-23 | 2021-08-19 | 1.970 | 1,840,000 | -40,000 | 0.11% | 3,624,800 |
| 2021-08-19 | 2021-08-17 | 1.950 | 1,880,000 | -8,000 | 0.12% | 3,666,000 |
| 2021-08-18 | 2021-08-16 | 1.930 | 1,888,000 | -64,000 | 0.12% | 3,643,840 |
| 2021-08-17 | 2021-08-13 | 1.800 | 1,952,000 | -160,000 | 0.12% | 3,513,600 |
| 2021-08-16 | 2021-08-12 | 1.650 | 2,112,000 | +8,000 | 0.13% | 3,484,800 |
| 2021-08-09 | 2021-08-05 | 1.580 | 2,104,000 | -16,000 | 0.13% | 3,324,320 |
| 2021-08-04 | 2021-08-02 | 1.630 | 2,120,000 | -96,000 | 0.13% | 3,455,600 |
| 2021-08-03 | 2021-07-30 | 1.560 | 2,216,000 | -112,000 | 0.14% | 3,456,960 |
| 2021-07-29 | 2021-07-27 | 1.560 | 2,328,000 | -24,000 | 0.15% | 3,631,680 |
| 2021-07-27 | 2021-07-23 | 1.600 | 2,352,000 | +112,000 | 0.15% | 3,763,200 |
| 2021-07-19 | 2021-07-15 | 1.590 | 2,240,000 | +56,000 | 0.14% | 3,561,600 |
| 2021-07-14 | 2021-07-12 | 1.660 | 2,184,000 | -8,000 | 0.14% | 3,625,440 |
| 2021-07-13 | 2021-07-09 | 1.580 | 2,192,000 | -8,000 | 0.14% | 3,463,360 |
| 2021-07-09 | 2021-07-07 | 1.610 | 2,200,000 | +56,000 | 0.14% | 3,542,000 |
| 2021-07-07 | 2021-07-05 | 1.600 | 2,144,000 | -16,000 | 0.13% | 3,430,400 |
| 2021-07-05 | 2021-06-30 | 1.600 | 2,160,000 | +72,000 | 0.14% | 3,456,000 |
| 2021-07-02 | 2021-06-29 | 1.680 | 2,088,000 | +16,000 | 0.13% | 3,507,840 |
| 2021-06-29 | 2021-06-25 | 1.600 | 2,072,000 | -920,000 | 0.13% | 3,315,200 |
| 2021-06-28 | 2021-06-24 | 1.590 | 2,992,000 | +16,000 | 0.19% | 4,757,280 |
| 2021-06-22 | 2021-06-18 | 1.550 | 2,976,000 | -56,000 | 0.19% | 4,612,800 |
| 2021-06-17 | 2021-06-15 | 1.480 | 3,032,000 | +40,000 | 0.19% | 4,487,360 |
| 2021-06-16 | 2021-06-11 | 1.500 | 2,992,000 | -24,000 | 0.19% | 4,488,000 |
| 2021-06-15 | 2021-06-10 | 1.550 | 3,016,000 | +48,000 | 0.19% | 4,674,800 |
| 2021-06-11 | 2021-06-09 | 1.610 | 2,968,000 | -48,000 | 0.19% | 4,778,480 |
| 2021-06-10 | 2021-06-08 | 1.530 | 3,016,000 | -24,000 | 0.19% | 4,614,480 |
| 2021-06-02 | 2021-05-31 | 1.490 | 3,040,000 | +40,000 | 0.19% | 4,529,600 |
| 2021-05-28 | 2021-05-26 | 1.520 | 3,000,000 | -176,000 | 0.19% | 4,560,000 |
| 2021-05-24 | 2021-05-20 | 1.610 | 3,176,000 | -88,000 | 0.20% | 5,113,360 |
| 2021-05-20 | 2021-05-17 | 1.500 | 3,264,000 | +8,000 | 0.20% | 4,896,000 |
| 2021-05-12 | 2021-05-10 | 1.640 | 3,256,000 | +120,000 | 0.20% | 5,339,840 |
| 2021-05-07 | 2021-05-05 | 1.990 | 3,136,000 | -72,000 | 0.20% | 6,240,640 |
| 2021-05-06 | 2021-05-04 | 1.930 | 3,208,000 | +56,000 | 0.20% | 6,191,440 |
| 2021-05-03 | 2021-04-29 | 1.800 | 3,152,000 | -88,000 | 0.20% | 5,673,600 |
| 2021-04-28 | 2021-04-26 | 1.390 | 3,240,000 | +8,000 | 0.20% | 4,503,600 |
| 2021-04-23 | 2021-04-21 | 1.320 | 3,232,000 | -8,000 | 0.20% | 4,266,240 |
| 2021-04-20 | 2021-04-16 | 1.410 | 3,240,000 | -16,000 | 0.20% | 4,568,400 |
| 2021-04-16 | 2021-04-14 | 1.450 | 3,256,000 | +8,000 | 0.20% | 4,721,200 |
| 2021-04-14 | 2021-04-12 | 1.480 | 3,248,000 | -112,000 | 0.20% | 4,807,040 |
| 2021-04-07 | 2021-03-31 | 1.600 | 3,360,000 | -80,000 | 0.21% | 5,376,000 |
| 2021-03-26 | 2021-03-24 | 1.430 | 3,440,000 | -88,000 | 0.21% | 4,919,200 |
| 2021-03-24 | 2021-03-22 | 1.450 | 3,528,000 | -72,000 | 0.22% | 5,115,600 |
| 2021-03-22 | 2021-03-18 | 1.340 | 3,600,000 | -64,000 | 0.22% | 4,824,000 |
| 2021-03-19 | 2021-03-17 | 1.320 | 3,664,000 | -40,000 | 0.23% | 4,836,480 |
| 2021-03-18 | 2021-03-16 | 1.430 | 3,704,000 | +32,000 | 0.23% | 5,296,720 |
| 2021-03-15 | 2021-03-11 | 1.460 | 3,672,000 | -80,000 | 0.23% | 5,361,120 |
| 2021-03-11 | 2021-03-09 | 1.390 | 3,752,000 | -56,000 | 0.23% | 5,215,280 |
| 2021-03-10 | 2021-03-08 | 1.300 | 3,808,000 | +120,000 | 0.24% | 4,950,400 |
| 2021-03-09 | 2021-03-05 | 1.420 | 3,688,000 | +184,000 | 0.23% | 5,236,960 |
| 2021-03-08 | 2021-03-04 | 1.550 | 3,504,000 | +80,000 | 0.22% | 5,431,200 |
| 2021-03-05 | 2021-03-03 | 1.490 | 3,424,000 | -16,000 | 0.21% | 5,101,760 |
| 2021-03-04 | 2021-03-02 | 1.620 | 3,440,000 | +64,000 | 0.21% | 5,572,800 |
| 2021-03-02 | 2021-02-26 | 1.630 | 3,376,000 | -24,000 | 0.21% | 5,502,880 |
| 2021-03-01 | 2021-02-25 | 1.680 | 3,400,000 | -32,000 | 0.21% | 5,712,000 |
| 2021-02-26 | 2021-02-24 | 1.530 | 3,432,000 | +48,000 | 0.21% | 5,250,960 |
| 2021-02-25 | 2021-02-23 | 1.580 | 3,384,000 | +16,000 | 0.21% | 5,346,720 |
| 2021-02-24 | 2021-02-22 | 1.580 | 3,368,000 | +8,000 | 0.21% | 5,321,440 |
| 2021-02-23 | 2021-02-19 | 1.610 | 3,360,000 | +72,000 | 0.21% | 5,409,600 |
| 2021-02-22 | 2021-02-18 | 1.640 | 3,288,000 | +128,000 | 0.21% | 5,392,320 |
| 2021-02-19 | 2021-02-17 | 1.580 | 3,160,000 | -16,000 | 0.20% | 4,992,800 |
| 2021-02-18 | 2021-02-16 | 1.820 | 3,176,000 | +48,000 | 0.20% | 5,780,320 |
| 2021-02-17 | 2021-02-11 | 1.740 | 3,128,000 | +136,000 | 0.20% | 5,442,720 |
| 2021-02-16 | 2021-02-09 | 1.700 | 2,992,000 | -32,000 | 0.19% | 5,086,400 |
| 2021-02-10 | 2021-02-08 | 1.450 | 3,024,000 | -200,000 | 0.19% | 4,384,800 |
| 2021-02-09 | 2021-02-05 | 1.180 | 3,224,000 | +32,000 | 0.20% | 3,804,320 |
| 2021-02-08 | 2021-02-04 | 1.120 | 3,192,000 | -24,000 | 0.20% | 3,575,040 |
| 2021-02-05 | 2021-02-03 | 1.130 | 3,216,000 | +304,000 | 0.20% | 3,634,080 |
| 2021-02-04 | 2021-02-02 | 1.120 | 2,912,000 | +8,000 | 0.18% | 3,261,440 |
| 2021-02-03 | 2021-02-01 | 1.000 | 2,904,000 | -56,000 | 0.18% | 2,904,000 |
| 2021-02-02 | 2021-01-29 | 1.000 | 2,960,000 | +296,000 | 0.18% | 2,960,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 2,664,000 | -16,000 | 0.17% | 2,664,000 |
| 2021-01-29 | 2021-01-27 | 0.990 | 2,680,000 | +48,000 | 0.17% | 2,653,200 |
| 2021-01-27 | 2021-01-25 | 0.960 | 2,632,000 | -112,000 | 0.16% | 2,526,720 |
| 2021-01-26 | 2021-01-22 | 0.970 | 2,744,000 | -16,000 | 0.17% | 2,661,680 |
| 2021-01-25 | 2021-01-21 | 1.000 | 2,760,000 | -64,000 | 0.17% | 2,760,000 |
| 2021-01-22 | 2021-01-20 | 1.040 | 2,824,000 | -72,000 | 0.18% | 2,936,960 |
| 2021-01-21 | 2021-01-19 | 1.000 | 2,896,000 | -56,000 | 0.18% | 2,896,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 2,952,000 | +32,000 | 0.18% | 2,627,280 |
| 2021-01-19 | 2021-01-15 | 0.960 | 2,920,000 | +1,208,000 | 0.18% | 2,803,200 |
| 2021-01-18 | 2021-01-14 | 0.710 | 1,712,000 | -144,000 | 0.11% | 1,215,520 |
| 2021-01-15 | 2021-01-13 | 0.580 | 1,856,000 | -72,000 | 0.12% | 1,076,480 |
| 2021-01-13 | 2021-01-11 | 0.455 | 1,928,000 | -80,000 | 0.12% | 877,240 |
| 2021-01-12 | 2021-01-08 | 0.450 | 2,008,000 | -48,000 | 0.13% | 903,600 |
| 2021-01-07 | 2021-01-05 | 0.465 | 2,056,000 | -112,000 | 0.13% | 956,040 |
| 2021-01-05 | 2020-12-31 | 0.435 | 2,168,000 | +8,000 | 0.14% | 943,080 |
| 2021-01-04 | 2020-12-29 | 0.455 | 2,160,000 | +80,000 | 0.14% | 982,800 |
| 2020-12-30 | 2020-12-28 | 0.485 | 2,080,000 | +64,000 | 0.13% | 1,008,800 |
| 2020-12-29 | 2020-12-24 | 0.510 | 2,016,000 | +40,000 | 0.13% | 1,028,160 |
| 2020-12-28 | 2020-12-22 | 0.530 | 1,976,000 | -16,000 | 0.12% | 1,047,280 |
| 2020-12-23 | 2020-12-21 | 0.540 | 1,992,000 | +200,000 | 0.12% | 1,075,680 |
| 2020-12-22 | 2020-12-18 | 0.580 | 1,792,000 | -264,000 | 0.11% | 1,039,360 |
| 2020-12-21 | 2020-12-17 | 0.490 | 2,056,000 | -200,000 | 0.13% | 1,007,440 |
| 2020-12-18 | 2020-12-16 | 0.530 | 2,256,000 | +392,000 | 0.14% | 1,195,680 |
| 2020-12-17 | 2020-12-15 | 0.590 | 1,864,000 | -440,000 | 0.12% | 1,099,760 |
| 2020-12-16 | 2020-12-14 | 0.495 | 2,304,000 | -24,000 | 0.14% | 1,140,480 |
| 2020-12-15 | 2020-12-11 | 0.400 | 2,328,000 | -104,000 | 0.15% | 931,200 |
| 2020-12-14 | 2020-12-10 | 0.405 | 2,432,000 | -88,000 | 0.15% | 984,960 |
| 2020-12-11 | 2020-12-09 | 0.350 | 2,520,000 | -64,000 | 0.16% | 882,000 |
| 2020-12-10 | 2020-12-08 | 0.330 | 2,584,000 | -280,000 | 0.16% | 852,720 |
| 2020-12-09 | 2020-12-07 | 0.320 | 2,864,000 | -1,576,000 | 0.18% | 916,480 |
| 2020-12-08 | 2020-12-04 | 0.275 | 4,440,000 | -72,000 | 0.28% | 1,221,000 |
| 2020-12-07 | 2020-12-03 | 0.320 | 4,512,000 | -6,360,000 | 0.28% | 1,443,840 |
| 2020-12-01 | 2020-11-27 | 0.210 | 10,872,000 | +24,000 | 0.68% | 2,283,120 |
| 2020-11-30 | 2020-11-26 | 0.212 | 10,848,000 | +432,000 | 0.68% | 2,299,776 |
| 2020-11-27 | 2020-11-25 | 0.197 | 10,416,000 | -24,000 | 0.65% | 2,051,952 |
| 2020-11-25 | 2020-11-23 | 0.203 | 10,440,000 | +5,080,000 | 0.65% | 2,119,320 |
| 2020-11-20 | 2020-11-18 | 0.194 | 5,360,000 | -296,000 | 0.34% | 1,039,840 |
| 2020-11-19 | 2020-11-17 | 0.184 | 5,656,000 | +48,000 | 0.35% | 1,040,704 |
| 2020-11-16 | 2020-11-12 | 0.178 | 5,608,000 | +128,000 | 0.35% | 998,224 |
| 2020-11-13 | 2020-11-11 | 0.180 | 5,480,000 | -152,000 | 0.34% | 986,400 |
| 2020-11-12 | 2020-11-10 | 0.180 | 5,632,000 | +72,000 | 0.35% | 1,013,760 |
| 2020-11-11 | 2020-11-09 | 0.218 | 5,560,000 | +128,000 | 0.35% | 1,212,080 |
| 2020-11-09 | 2020-11-05 | 0.190 | 5,432,000 | +16,000 | 0.34% | 1,032,080 |
| 2020-09-21 | 2020-09-17 | 0.210 | 5,416,000 | +80,000 | 0.34% | 1,137,360 |
| 2020-09-17 | 2020-09-15 | 0.212 | 5,336,000 | +368,000 | 0.33% | 1,131,232 |
| 2020-09-16 | 2020-09-14 | 0.246 | 4,968,000 | -368,000 | 0.31% | 1,222,128 |
| 2020-09-15 | 2020-09-11 | 0.201 | 5,336,000 | +376,000 | 0.33% | 1,072,536 |
| 2020-09-04 | 2020-09-02 | 0.240 | 4,960,000 | +8,000 | 0.31% | 1,190,400 |
| 2020-09-01 | 2020-08-28 | 0.255 | 4,952,000 | -24,000 | 0.31% | 1,262,760 |
| 2020-08-31 | 2020-08-27 | 0.255 | 4,976,000 | +144,000 | 0.31% | 1,268,880 |
| 2020-08-27 | 2020-08-25 | 0.249 | 4,832,000 | -192,000 | 0.30% | 1,203,168 |
| 2020-08-20 | 2020-08-18 | 0.234 | 5,024,000 | -32,000 | 0.31% | 1,175,616 |
| 2020-08-18 | 2020-08-14 | 0.255 | 5,056,000 | -8,000 | 0.32% | 1,289,280 |
| 2020-08-17 | 2020-08-13 | 0.255 | 5,064,000 | -8,000 | 0.32% | 1,291,320 |
| 2020-08-13 | 2020-08-11 | 0.249 | 5,072,000 | +80,000 | 0.32% | 1,262,928 |
| 2020-08-11 | 2020-08-07 | 0.246 | 4,992,000 | +104,000 | 0.31% | 1,228,032 |
| 2020-08-05 | 2020-08-03 | 0.246 | 4,888,000 | +88,000 | 0.31% | 1,202,448 |
| 2020-07-24 | 2020-07-22 | 0.241 | 4,800,000 | +120,000 | 0.30% | 1,156,800 |
| 2020-07-23 | 2020-07-21 | 0.241 | 4,680,000 | +152,000 | 0.29% | 1,127,880 |
| 2020-07-21 | 2020-07-17 | 0.240 | 4,528,000 | +80,000 | 0.28% | 1,086,720 |
| 2020-07-15 | 2020-07-13 | 0.226 | 4,448,000 | -384,000 | 0.28% | 1,005,248 |
| 2020-07-14 | 2020-07-10 | 0.231 | 4,832,000 | -1,120,000 | 0.30% | 1,116,192 |
| 2020-07-03 | 2020-06-30 | 0.206 | 5,952,000 | +16,000 | 0.37% | 1,226,112 |
| 2020-06-19 | 2020-06-17 | 0.188 | 5,936,000 | -16,000 | 0.37% | 1,115,968 |
| 2020-06-10 | 2020-06-08 | 0.183 | 5,952,000 | +16,000 | 0.37% | 1,089,216 |
| 2020-06-09 | 2020-06-05 | 0.185 | 5,936,000 | -40,000 | 0.37% | 1,098,160 |
| 2020-06-04 | 2020-06-02 | 0.201 | 5,976,000 | +32,000 | 0.37% | 1,201,176 |
| 2020-05-22 | 2020-05-20 | 0.223 | 5,944,000 | +352,000 | 0.37% | 1,325,512 |
| 2020-05-14 | 2020-05-12 | 0.226 | 5,592,000 | -24,000 | 0.35% | 1,263,792 |
| 2020-05-13 | 2020-05-11 | 0.232 | 5,616,000 | +976,000 | 0.35% | 1,302,912 |
| 2020-05-12 | 2020-05-08 | 0.238 | 4,640,000 | -40,000 | 0.29% | 1,104,320 |
| 2020-05-05 | 2020-04-29 | 0.260 | 4,680,000 | +16,000 | 0.29% | 1,216,800 |
| 2020-04-17 | 2020-04-15 | 0.280 | 4,664,000 | -80,000 | 0.29% | 1,305,920 |
| 2020-04-16 | 2020-04-14 | 0.255 | 4,744,000 | -376,000 | 0.30% | 1,209,720 |
| 2020-04-15 | 2020-04-09 | 0.219 | 5,120,000 | -24,000 | 0.32% | 1,121,280 |
| 2020-03-31 | 2020-03-27 | 0.229 | 5,144,000 | -8,000 | 0.32% | 1,177,976 |
| 2020-03-24 | 2020-03-20 | 0.200 | 5,152,000 | +16,000 | 0.32% | 1,030,400 |
| 2020-03-23 | 2020-03-19 | 0.201 | 5,136,000 | -64,000 | 0.32% | 1,032,336 |
| 2020-03-19 | 2020-03-17 | 0.220 | 5,200,000 | -8,000 | 0.33% | 1,144,000 |
| 2020-03-18 | 2020-03-16 | 0.234 | 5,208,000 | -24,000 | 0.33% | 1,218,672 |
| 2020-03-17 | 2020-03-13 | 0.245 | 5,232,000 | +368,000 | 0.33% | 1,281,840 |
| 2020-03-12 | 2020-03-10 | 0.255 | 4,864,000 | -8,000 | 0.30% | 1,240,320 |
| 2020-03-11 | 2020-03-09 | 0.241 | 4,872,000 | +8,000 | 0.30% | 1,174,152 |
| 2020-03-09 | 2020-03-05 | 0.245 | 4,864,000 | -136,000 | 0.30% | 1,191,680 |
| 2020-03-04 | 2020-03-02 | 0.250 | 5,000,000 | -8,000 | 0.31% | 1,250,000 |
| 2020-03-03 | 2020-02-28 | 0.250 | 5,008,000 | +40,000 | 0.31% | 1,252,000 |
| 2020-02-25 | 2020-02-21 | 0.290 | 4,968,000 | -40,000 | 0.31% | 1,440,720 |
| 2020-02-20 | 2020-02-18 | 0.290 | 5,008,000 | +8,000 | 0.31% | 1,452,320 |
| 2020-02-14 | 2020-02-12 | 0.300 | 5,000,000 | -8,000 | 0.31% | 1,500,000 |
| 2020-02-13 | 2020-02-11 | 0.295 | 5,008,000 | -216,000 | 0.31% | 1,477,360 |
| 2020-02-12 | 2020-02-10 | 0.285 | 5,224,000 | -576,000 | 0.33% | 1,488,840 |
| 2020-02-06 | 2020-02-04 | 0.290 | 5,800,000 | -32,000 | 0.36% | 1,682,000 |
| 2020-02-05 | 2020-02-03 | 0.295 | 5,832,000 | +8,000 | 0.36% | 1,720,440 |
| 2020-02-04 | 2020-01-31 | 0.315 | 5,824,000 | +88,000 | 0.36% | 1,834,560 |
| 2020-02-03 | 2020-01-30 | 0.315 | 5,736,000 | -192,000 | 0.36% | 1,806,840 |
| 2020-01-31 | 2020-01-29 | 0.265 | 5,928,000 | +16,000 | 0.37% | 1,570,920 |
| 2020-01-23 | 2020-01-21 | 0.285 | 5,912,000 | -16,000 | 0.37% | 1,684,920 |
| 2020-01-22 | 2020-01-20 | 0.270 | 5,928,000 | +112,000 | 0.37% | 1,600,560 |
| 2020-01-17 | 2020-01-15 | 0.280 | 5,816,000 | +752,000 | 0.36% | 1,628,480 |
| 2020-01-13 | 2020-01-09 | 0.275 | 5,064,000 | +16,000 | 0.32% | 1,392,600 |
| 2020-01-10 | 2020-01-08 | 0.280 | 5,048,000 | +8,000 | 0.32% | 1,413,440 |
| 2020-01-09 | 2020-01-07 | 0.290 | 5,040,000 | +8,000 | 0.32% | 1,461,600 |
| 2020-01-08 | 2020-01-06 | 0.305 | 5,032,000 | -24,000 | 0.31% | 1,534,760 |
| 2020-01-07 | 2020-01-03 | 0.290 | 5,056,000 | +24,000 | 0.32% | 1,466,240 |
| 2020-01-06 | 2020-01-02 | 0.305 | 5,032,000 | -64,000 | 0.31% | 1,534,760 |
| 2020-01-03 | 2019-12-31 | 0.280 | 5,096,000 | -16,000 | 0.32% | 1,426,880 |
| 2020-01-02 | 2019-12-27 | 0.260 | 5,112,000 | +16,000 | 0.32% | 1,329,120 |
| 2019-12-30 | 2019-12-24 | 0.275 | 5,096,000 | +8,000 | 0.32% | 1,401,400 |
| 2019-12-27 | 2019-12-20 | 0.280 | 5,088,000 | +16,000 | 0.32% | 1,424,640 |
| 2019-12-23 | 2019-12-19 | 0.290 | 5,072,000 | +8,000 | 0.32% | 1,470,880 |
| 2019-12-20 | 2019-12-18 | 0.295 | 5,064,000 | -16,000 | 0.32% | 1,493,880 |
| 2019-12-19 | 2019-12-17 | 0.295 | 5,080,000 | +8,000 | 0.32% | 1,498,600 |
| 2019-12-11 | 2019-12-09 | 0.290 | 5,072,000 | -24,000 | 0.32% | 1,470,880 |
| 2019-12-09 | 2019-12-05 | 0.305 | 5,096,000 | -96,000 | 0.32% | 1,554,280 |
| 2019-12-06 | 2019-12-04 | 0.320 | 5,192,000 | +96,000 | 0.32% | 1,661,440 |
| 2019-12-04 | 2019-12-02 | 0.320 | 5,096,000 | -8,000 | 0.32% | 1,630,720 |
| 2019-12-03 | 2019-11-29 | 0.300 | 5,104,000 | -16,000 | 0.32% | 1,531,200 |
| 2019-12-02 | 2019-11-28 | 0.285 | 5,120,000 | +16,000 | 0.32% | 1,459,200 |
| 2019-11-29 | 2019-11-27 | 0.300 | 5,104,000 | -64,000 | 0.32% | 1,531,200 |
| 2019-11-28 | 2019-11-26 | 0.280 | 5,168,000 | -8,000 | 0.32% | 1,447,040 |
| 2019-11-27 | 2019-11-25 | 0.285 | 5,176,000 | -8,000 | 0.32% | 1,475,160 |
| 2019-11-26 | 2019-11-22 | 0.280 | 5,184,000 | -8,000 | 0.32% | 1,451,520 |
| 2019-11-25 | 2019-11-21 | 0.280 | 5,192,000 | +8,000 | 0.32% | 1,453,760 |
| 2019-11-20 | 2019-11-18 | 0.300 | 5,184,000 | -16,000 | 0.32% | 1,555,200 |
| 2019-11-19 | 2019-11-15 | 0.285 | 5,200,000 | +928,000 | 0.33% | 1,482,000 |
| 2019-11-18 | 2019-11-14 | 0.300 | 4,272,000 | +96,000 | 0.27% | 1,281,600 |
| 2019-11-15 | 2019-11-13 | 0.315 | 4,176,000 | -64,000 | 0.26% | 1,315,440 |
| 2019-11-13 | 2019-11-11 | 0.340 | 4,240,000 | -16,000 | 0.27% | 1,441,600 |
| 2019-11-12 | 2019-11-08 | 0.315 | 4,256,000 | -64,000 | 0.27% | 1,340,640 |
| 2019-11-08 | 2019-11-06 | 0.325 | 4,320,000 | -8,000 | 0.27% | 1,404,000 |
| 2019-11-07 | 2019-11-05 | 0.310 | 4,328,000 | +216,000 | 0.27% | 1,341,680 |
| 2019-11-06 | 2019-11-04 | 0.310 | 4,112,000 | -64,000 | 0.26% | 1,274,720 |
| 2019-11-05 | 2019-11-01 | 0.305 | 4,176,000 | +24,000 | 0.26% | 1,273,680 |
| 2019-11-04 | 2019-10-31 | 0.310 | 4,152,000 | -88,000 | 0.26% | 1,287,120 |
| 2019-11-01 | 2019-10-30 | 0.270 | 4,240,000 | -32,000 | 0.27% | 1,144,800 |
| 2019-10-31 | 2019-10-29 | 0.250 | 4,272,000 | -40,000 | 0.27% | 1,068,000 |
| 2019-10-30 | 2019-10-28 | 0.250 | 4,312,000 | +16,000 | 0.27% | 1,078,000 |
| 2019-10-29 | 2019-10-25 | 0.260 | 4,296,000 | -280,000 | 0.27% | 1,116,960 |
| 2019-10-28 | 2019-10-24 | 0.238 | 4,576,000 | -80,000 | 0.29% | 1,089,088 |
| 2019-10-23 | 2019-10-21 | 0.235 | 4,656,000 | -16,000 | 0.29% | 1,094,160 |
| 2019-10-22 | 2019-10-18 | 0.222 | 4,672,000 | -16,000 | 0.29% | 1,037,184 |
| 2019-10-21 | 2019-10-17 | 0.229 | 4,688,000 | -72,000 | 0.29% | 1,073,552 |
| 2019-10-18 | 2019-10-16 | 0.230 | 4,760,000 | -16,000 | 0.30% | 1,094,800 |
| 2019-10-16 | 2019-10-14 | 0.225 | 4,776,000 | +32,000 | 0.30% | 1,074,600 |
| 2019-10-15 | 2019-10-11 | 0.230 | 4,744,000 | +232,000 | 0.30% | 1,091,120 |
| 2019-10-14 | 2019-10-10 | 0.226 | 4,512,000 | -24,000 | 0.28% | 1,019,712 |
| 2019-10-11 | 2019-10-09 | 0.230 | 4,536,000 | +104,000 | 0.28% | 1,043,280 |
| 2019-10-03 | 2019-09-30 | 0.240 | 4,432,000 | -16,000 | 0.28% | 1,063,680 |
| 2019-09-25 | 2019-09-23 | 0.237 | 4,448,000 | +8,000 | 0.28% | 1,054,176 |
| 2019-09-24 | 2019-09-20 | 0.243 | 4,440,000 | -8,000 | 0.28% | 1,078,920 |
| 2019-09-23 | 2019-09-19 | 0.238 | 4,448,000 | +16,000 | 0.28% | 1,058,624 |
| 2019-09-19 | 2019-09-17 | 0.241 | 4,432,000 | +32,000 | 0.28% | 1,068,112 |
| 2019-09-18 | 2019-09-16 | 0.250 | 4,400,000 | +24,000 | 0.27% | 1,100,000 |
| 2019-09-12 | 2019-09-10 | 0.250 | 4,376,000 | +24,000 | 0.27% | 1,094,000 |
| 2019-09-11 | 2019-09-09 | 0.249 | 4,352,000 | +16,000 | 0.27% | 1,083,648 |
| 2019-09-10 | 2019-09-06 | 0.250 | 4,336,000 | +216,000 | 0.27% | 1,084,000 |
| 2019-09-06 | 2019-09-04 | 0.255 | 4,120,000 | -16,000 | 0.26% | 1,050,600 |
| 2019-09-04 | 2019-09-02 | 0.255 | 4,136,000 | -24,000 | 0.26% | 1,054,680 |
| 2019-09-03 | 2019-08-30 | 0.245 | 4,160,000 | -48,000 | 0.26% | 1,019,200 |
| 2019-09-02 | 2019-08-29 | 0.232 | 4,208,000 | +56,000 | 0.26% | 976,256 |
| 2019-08-29 | 2019-08-27 | 0.270 | 4,152,000 | -16,000 | 0.26% | 1,121,040 |
| 2019-08-28 | 2019-08-26 | 0.255 | 4,168,000 | +8,000 | 0.26% | 1,062,840 |
| 2019-08-26 | 2019-08-22 | 0.265 | 4,160,000 | -40,000 | 0.26% | 1,102,400 |
| 2019-08-22 | 2019-08-20 | 0.265 | 4,200,000 | +8,000 | 0.26% | 1,113,000 |
| 2019-08-21 | 2019-08-19 | 0.270 | 4,192,000 | +800,000 | 0.26% | 1,131,840 |
| 2019-08-20 | 2019-08-16 | 0.270 | 3,392,000 | -368,000 | 0.21% | 915,840 |
| 2019-08-19 | 2019-08-15 | 0.260 | 3,760,000 | -24,000 | 0.24% | 977,600 |
| 2019-08-16 | 2019-08-14 | 0.255 | 3,784,000 | +8,000 | 0.24% | 964,920 |
| 2019-08-14 | 2019-08-12 | 0.260 | 3,776,000 | -464,000 | 0.24% | 981,760 |
| 2019-08-13 | 2019-08-09 | 0.240 | 4,240,000 | -56,000 | 0.27% | 1,017,600 |
| 2019-08-12 | 2019-08-08 | 0.228 | 4,296,000 | -80,000 | 0.27% | 979,488 |
| 2019-08-09 | 2019-08-07 | 0.213 | 4,376,000 | +16,000 | 0.27% | 932,088 |
| 2019-08-08 | 2019-08-06 | 0.204 | 4,360,000 | -16,000 | 0.27% | 889,440 |
| 2019-08-07 | 2019-08-05 | 0.210 | 4,376,000 | +64,000 | 0.27% | 918,960 |
| 2019-08-06 | 2019-08-02 | 0.225 | 4,312,000 | -120,000 | 0.27% | 970,200 |
| 2019-08-02 | 2019-07-31 | 0.235 | 4,432,000 | +8,000 | 0.28% | 1,041,520 |
| 2019-08-01 | 2019-07-30 | 0.243 | 4,424,000 | -8,000 | 0.28% | 1,075,032 |
| 2019-07-31 | 2019-07-29 | 0.248 | 4,432,000 | -72,000 | 0.28% | 1,099,136 |
| 2019-07-30 | 2019-07-26 | 0.242 | 4,504,000 | -40,000 | 0.28% | 1,089,968 |
| 2019-07-26 | 2019-07-24 | 0.232 | 4,544,000 | +24,000 | 0.28% | 1,054,208 |
| 2019-07-25 | 2019-07-23 | 0.236 | 4,520,000 | +344,000 | 0.28% | 1,066,720 |
| 2019-07-24 | 2019-07-22 | 0.231 | 4,176,000 | +104,000 | 0.26% | 964,656 |
| 2019-07-23 | 2019-07-19 | 0.250 | 4,072,000 | -960,000 | 0.25% | 1,018,000 |
| 2019-07-19 | 2019-07-17 | 0.232 | 5,032,000 | -72,000 | 0.31% | 1,167,424 |
| 2019-07-18 | 2019-07-16 | 0.211 | 5,104,000 | -8,000 | 0.32% | 1,076,944 |
| 2019-07-17 | 2019-07-15 | 0.210 | 5,112,000 | +32,000 | 0.32% | 1,073,520 |
| 2019-07-15 | 2019-07-11 | 0.222 | 5,080,000 | +32,000 | 0.32% | 1,127,760 |
| 2019-07-11 | 2019-07-09 | 0.233 | 5,048,000 | -16,000 | 0.32% | 1,176,184 |
| 2019-07-10 | 2019-07-08 | 0.226 | 5,064,000 | -8,000 | 0.32% | 1,144,464 |
| 2019-07-09 | 2019-07-05 | 0.230 | 5,072,000 | -40,000 | 0.32% | 1,166,560 |
| 2019-07-08 | 2019-07-04 | 0.220 | 5,112,000 | +384,000 | 0.32% | 1,124,640 |
| 2019-07-05 | 2019-07-03 | 0.225 | 4,728,000 | +16,000 | 0.30% | 1,063,800 |
| 2019-07-04 | 2019-07-02 | 0.235 | 4,712,000 | -256,000 | 0.29% | 1,107,320 |
| 2019-07-03 | 2019-06-28 | 0.236 | 4,968,000 | +616,000 | 0.31% | 1,172,448 |
| 2019-07-02 | 2019-06-27 | 0.275 | 4,352,000 | -1,616,000 | 0.27% | 1,196,800 |
| 2019-06-28 | 2019-06-26 | 0.221 | 5,968,000 | -360,000 | 0.37% | 1,318,928 |
| 2019-06-27 | 2019-06-25 | 0.210 | 6,328,000 | -200,000 | 0.40% | 1,328,880 |
| 2019-06-21 | 2019-06-19 | 0.202 | 6,528,000 | -872,000 | 0.41% | 1,318,656 |
| 2019-06-20 | 2019-06-18 | 0.199 | 7,400,000 | +376,000 | 0.46% | 1,472,600 |
| 2019-06-19 | 2019-06-17 | 0.199 | 7,024,000 | +32,000 | 0.44% | 1,397,776 |
| 2019-06-18 | 2019-06-14 | 0.200 | 6,992,000 | -96,000 | 0.44% | 1,398,400 |
| 2019-06-17 | 2019-06-13 | 0.204 | 7,088,000 | +160,000 | 0.44% | 1,445,952 |
| 2019-06-14 | 2019-06-12 | 0.204 | 6,928,000 | -8,000 | 0.43% | 1,413,312 |
| 2019-06-13 | 2019-06-11 | 0.224 | 6,936,000 | +736,000 | 0.43% | 1,553,664 |
| 2019-06-12 | 2019-06-10 | 0.196 | 6,200,000 | +80,000 | 0.39% | 1,215,200 |
| 2019-06-11 | 2019-06-06 | 0.196 | 6,120,000 | +32,000 | 0.38% | 1,199,520 |
| 2019-06-10 | 2019-06-05 | 0.194 | 6,088,000 | -320,000 | 0.38% | 1,181,072 |
| 2019-06-06 | 2019-06-04 | 0.194 | 6,408,000 | +8,000 | 0.40% | 1,243,152 |
| 2019-06-05 | 2019-06-03 | 0.207 | 6,400,000 | +400,000 | 0.40% | 1,324,800 |
| 2019-06-04 | 2019-05-31 | 0.217 | 6,000,000 | +584,000 | 0.38% | 1,302,000 |
| 2019-06-03 | 2019-05-30 | 0.249 | 5,416,000 | -24,000 | 0.34% | 1,348,584 |
| 2019-05-31 | 2019-05-29 | 0.189 | 5,440,000 | -208,000 | 0.34% | 1,028,160 |
| 2019-05-29 | 2019-05-27 | 0.212 | 5,648,000 | -88,000 | 0.35% | 1,197,376 |
| 2019-05-28 | 2019-05-24 | 0.231 | 5,736,000 | +56,000 | 0.36% | 1,325,016 |
| 2019-05-27 | 2019-05-23 | 0.244 | 5,680,000 | +128,000 | 0.36% | 1,385,920 |
| 2019-05-24 | 2019-05-22 | 0.260 | 5,552,000 | -8,000 | 0.35% | 1,443,520 |
| 2019-05-23 | 2019-05-21 | 0.265 | 5,560,000 | -8,000 | 0.35% | 1,473,400 |
| 2019-05-22 | 2019-05-20 | 0.285 | 5,568,000 | +104,000 | 0.35% | 1,586,880 |
| 2019-05-21 | 2019-05-17 | 0.300 | 5,464,000 | +48,000 | 0.34% | 1,639,200 |
| 2019-05-20 | 2019-05-16 | 0.305 | 5,416,000 | +40,000 | 0.34% | 1,651,880 |
| 2019-05-17 | 2019-05-15 | 0.315 | 5,376,000 | -192,000 | 0.34% | 1,693,440 |
| 2019-05-16 | 2019-05-14 | 0.305 | 5,568,000 | -640,000 | 0.35% | 1,698,240 |
| 2019-05-15 | 2019-05-10 | 0.300 | 6,208,000 | +8,000 | 0.39% | 1,862,400 |
| 2019-05-14 | 2019-05-09 | 0.315 | 6,200,000 | +448,000 | 0.39% | 1,953,000 |
| 2019-05-10 | 2019-05-08 | 0.360 | 5,752,000 | +280,000 | 0.36% | 2,070,720 |
| 2019-05-09 | 2019-05-07 | 0.375 | 5,472,000 | -104,000 | 0.34% | 2,052,000 |
| 2019-05-08 | 2019-05-06 | 0.405 | 5,576,000 | +168,000 | 0.35% | 2,258,280 |
| 2019-05-07 | 2019-05-03 | 0.425 | 5,408,000 | -64,000 | 0.34% | 2,298,400 |
| 2019-05-06 | 2019-05-02 | 0.415 | 5,472,000 | +536,000 | 0.34% | 2,270,880 |
| 2019-05-03 | 2019-04-30 | 0.455 | 4,936,000 | -904,000 | 0.31% | 2,245,880 |
| 2019-05-02 | 2019-04-29 | 0.385 | 5,840,000 | -304,000 | 0.36% | 2,248,400 |
| 2019-04-30 | 2019-04-26 | 0.445 | 6,144,000 | -1,032,000 | 0.38% | 2,734,080 |
| 2019-04-29 | 2019-04-25 | 0.495 | 7,176,000 | +6,112,000 | 0.45% | 3,552,120 |
| 2019-04-26 | 2019-04-24 | 2.760 | 1,064,000 | +72,000 | 0.07% | 2,936,640 |
| 2019-04-25 | 2019-04-23 | 2.710 | 992,000 | -120,000 | 0.06% | 2,688,320 |
| 2019-04-24 | 2019-04-18 | 2.630 | 1,112,000 | -16,000 | 0.07% | 2,924,560 |
| 2019-04-23 | 2019-04-17 | 2.600 | 1,128,000 | +648,000 | 0.07% | 2,932,800 |
| 2019-04-18 | 2019-04-16 | 2.390 | 480,000 | -120,000 | 0.03% | 1,147,200 |
| 2019-04-17 | 2019-04-15 | 2.850 | 600,000 | -40,000 | 0.04% | 1,710,000 |
| 2019-04-16 | 2019-04-12 | 2.790 | 640,000 | -24,000 | 0.04% | 1,785,600 |
| 2019-04-15 | 2019-04-11 | 2.510 | 664,000 | -88,000 | 0.04% | 1,666,640 |
| 2019-04-12 | 2019-04-10 | 2.280 | 752,000 | -152,000 | 0.05% | 1,714,560 |
| 2019-04-09 | 2019-04-04 | 2.040 | 904,000 | -64,000 | 0.06% | 1,844,160 |
| 2019-04-04 | 2019-04-02 | 1.670 | 968,000 | -8,000 | 0.06% | 1,616,560 |
| 2019-04-02 | 2019-03-29 | 1.350 | 976,000 | -840,000 | 0.06% | 1,317,600 |
| 2019-04-01 | 2019-03-28 | 1.450 | 1,816,000 | +688,000 | 0.11% | 2,633,200 |
| 2019-03-29 | 2019-03-27 | 1.530 | 1,128,000 | -696,000 | 0.07% | 1,725,840 |
| 2019-03-26 | 2019-03-22 | 1.440 | 1,824,000 | +104,000 | 0.11% | 2,626,560 |
| 2019-03-25 | 2019-03-21 | 1.420 | 1,720,000 | +784,000 | 0.11% | 2,442,400 |
| 2019-03-22 | 2019-03-20 | 1.340 | 936,000 | -24,000 | 0.06% | 1,254,240 |
| 2019-03-20 | 2019-03-18 | 1.400 | 960,000 | +24,000 | 0.06% | 1,344,000 |
| 2019-03-15 | 2019-03-13 | 1.440 | 936,000 | -8,000 | 0.06% | 1,347,840 |
| 2019-03-14 | 2019-03-12 | 1.300 | 944,000 | -128,000 | 0.06% | 1,227,200 |
| 2019-03-13 | 2019-03-11 | 1.300 | 1,072,000 | -16,000 | 0.07% | 1,393,600 |
| 2019-03-12 | 2019-03-08 | 1.300 | 1,088,000 | -8,000 | 0.07% | 1,414,400 |
| 2019-03-08 | 2019-03-06 | 1.300 | 1,096,000 | -8,000 | 0.07% | 1,424,800 |
| 2019-03-07 | 2019-03-05 | 1.300 | 1,104,000 | +16,000 | 0.07% | 1,435,200 |
| 2019-03-06 | 2019-03-04 | 1.300 | 1,088,000 | -8,000 | 0.07% | 1,414,400 |
| 2019-03-05 | 2019-03-01 | 1.290 | 1,096,000 | +8,000 | 0.07% | 1,413,840 |
| 2019-03-04 | 2019-02-28 | 1.280 | 1,088,000 | +16,000 | 0.07% | 1,392,640 |
| 2019-03-01 | 2019-02-27 | 1.280 | 1,072,000 | +16,000 | 0.07% | 1,372,160 |
| 2019-02-28 | 2019-02-26 | 1.350 | 1,056,000 | +56,000 | 0.07% | 1,425,600 |
| 2019-02-26 | 2019-02-22 | 1.260 | 1,000,000 | -88,000 | 0.06% | 1,260,000 |
| 2019-02-25 | 2019-02-21 | 1.120 | 1,088,000 | -8,000 | 0.07% | 1,218,560 |
| 2019-02-22 | 2019-02-20 | 1.030 | 1,096,000 | +16,000 | 0.07% | 1,128,880 |
| 2019-02-19 | 2019-02-15 | 1.020 | 1,080,000 | -16,000 | 0.07% | 1,101,600 |
| 2019-02-18 | 2019-02-14 | 1.040 | 1,096,000 | +32,000 | 0.07% | 1,139,840 |
| 2019-02-15 | 2019-02-13 | 1.030 | 1,064,000 | +8,000 | 0.07% | 1,095,920 |
| 2019-02-14 | 2019-02-12 | 1.080 | 1,056,000 | +32,000 | 0.07% | 1,140,480 |
| 2019-02-13 | 2019-02-11 | 1.130 | 1,024,000 | +192,000 | 0.06% | 1,157,120 |
| 2019-02-12 | 2019-02-08 | 0.930 | 832,000 | +144,000 | 0.05% | 773,760 |
| 2019-02-11 | 2019-02-04 | 0.900 | 688,000 | -848,000 | 0.04% | 619,200 |
| 2019-02-01 | 2019-01-30 | 0.690 | 1,536,000 | -32,000 | 0.10% | 1,059,840 |
| 2019-01-31 | 2019-01-29 | 0.690 | 1,568,000 | -16,000 | 0.10% | 1,081,920 |
| 2019-01-30 | 2019-01-28 | 0.710 | 1,584,000 | +32,000 | 0.10% | 1,124,640 |
| 2019-01-29 | 2019-01-25 | 0.620 | 1,552,000 | -16,000 | 0.10% | 962,240 |
| 2019-01-25 | 2019-01-23 | 0.570 | 1,568,000 | -104,000 | 0.10% | 893,760 |
| 2019-01-24 | 2019-01-22 | 0.590 | 1,672,000 | +80,000 | 0.10% | 986,480 |
| 2019-01-23 | 2019-01-21 | 0.610 | 1,592,000 | -32,000 | 0.10% | 971,120 |
| 2019-01-22 | 2019-01-18 | 0.600 | 1,624,000 | -8,000 | 0.10% | 974,400 |
| 2019-01-21 | 2019-01-17 | 0.620 | 1,632,000 | -16,000 | 0.10% | 1,011,840 |
| 2019-01-18 | 2019-01-16 | 0.610 | 1,648,000 | -120,000 | 0.10% | 1,005,280 |
| 2019-01-17 | 2019-01-15 | 0.640 | 1,768,000 | +40,000 | 0.11% | 1,131,520 |
| 2019-01-16 | 2019-01-14 | 0.660 | 1,728,000 | +120,000 | 0.11% | 1,140,480 |
| 2019-01-11 | 2019-01-09 | 0.670 | 1,608,000 | -8,000 | 0.10% | 1,077,360 |
| 2019-01-10 | 2019-01-08 | 0.690 | 1,616,000 | -40,000 | 0.10% | 1,115,040 |
| 2019-01-08 | 2019-01-04 | 0.670 | 1,656,000 | -8,000 | 0.10% | 1,109,520 |
| 2019-01-03 | 2018-12-31 | 0.710 | 1,664,000 | +24,000 | 0.10% | 1,181,440 |
| 2019-01-02 | 2018-12-27 | 0.700 | 1,640,000 | -16,000 | 0.10% | 1,148,000 |
| 2018-12-19 | 2018-12-17 | 0.810 | 1,656,000 | +16,000 | 0.10% | 1,341,360 |
| 2018-12-17 | 2018-12-13 | 0.790 | 1,640,000 | +64,000 | 0.10% | 1,295,600 |
| 2018-12-14 | 2018-12-12 | 0.790 | 1,576,000 | +32,000 | 0.10% | 1,245,040 |
| 2018-12-13 | 2018-12-11 | 0.760 | 1,544,000 | -16,000 | 0.10% | 1,173,440 |
| 2018-12-12 | 2018-12-10 | 0.720 | 1,560,000 | +48,000 | 0.10% | 1,123,200 |
| 2018-12-11 | 2018-12-07 | 0.740 | 1,512,000 | -8,000 | 0.09% | 1,118,880 |
| 2018-12-07 | 2018-12-05 | 0.700 | 1,520,000 | +16,000 | 0.10% | 1,064,000 |
| 2018-12-05 | 2018-12-03 | 0.720 | 1,504,000 | -128,000 | 0.09% | 1,082,880 |
| 2018-12-03 | 2018-11-29 | 0.780 | 1,632,000 | -32,000 | 0.10% | 1,272,960 |
| 2018-11-30 | 2018-11-28 | 0.800 | 1,664,000 | +176,000 | 0.10% | 1,331,200 |
| 2018-11-29 | 2018-11-27 | 0.800 | 1,488,000 | -32,000 | 0.09% | 1,190,400 |
| 2018-11-28 | 2018-11-26 | 0.790 | 1,520,000 | -48,000 | 0.10% | 1,200,800 |
| 2018-11-26 | 2018-11-22 | 0.880 | 1,568,000 | -8,000 | 0.10% | 1,379,840 |
| 2018-11-23 | 2018-11-21 | 0.900 | 1,576,000 | +64,000 | 0.10% | 1,418,400 |
| 2018-11-22 | 2018-11-20 | 0.880 | 1,512,000 | -528,000 | 0.09% | 1,330,560 |
| 2018-11-20 | 2018-11-16 | 0.730 | 2,040,000 | -200,000 | 0.13% | 1,489,200 |
| 2018-11-19 | 2018-11-15 | 0.740 | 2,240,000 | +48,000 | 0.14% | 1,657,600 |
| 2018-11-16 | 2018-11-14 | 0.750 | 2,192,000 | +8,000 | 0.14% | 1,644,000 |
| 2018-11-15 | 2018-11-13 | 0.760 | 2,184,000 | -32,000 | 0.14% | 1,659,840 |
| 2018-11-14 | 2018-11-12 | 0.750 | 2,216,000 | -24,000 | 0.14% | 1,662,000 |
| 2018-11-13 | 2018-11-09 | 0.770 | 2,240,000 | +32,000 | 0.14% | 1,724,800 |
| 2018-11-12 | 2018-11-08 | 0.680 | 2,208,000 | +136,000 | 0.14% | 1,501,440 |
| 2018-11-09 | 2018-11-07 | 0.780 | 2,072,000 | +104,000 | 0.13% | 1,616,160 |
| 2018-11-08 | 2018-11-06 | 0.770 | 1,968,000 | +328,000 | 0.12% | 1,515,360 |
| 2018-11-07 | 2018-11-05 | 0.870 | 1,640,000 | +224,000 | 0.10% | 1,426,800 |
| 2018-11-06 | 2018-11-02 | 0.830 | 1,416,000 | -1,152,000 | 0.09% | 1,175,280 |
| 2018-11-05 | 2018-11-01 | 0.475 | 2,568,000 | +248,000 | 0.16% | 1,219,800 |
| 2018-11-02 | 2018-10-31 | 0.485 | 2,320,000 | +152,000 | 0.14% | 1,125,200 |
| 2018-11-01 | 2018-10-30 | 0.460 | 2,168,000 | 0.14% | 997,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy