History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-10-13 | 2025-10-09 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-10-10 | 2025-10-08 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-10-09 | 2025-10-06 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-10-08 | 2025-10-03 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-10-06 | 2025-10-02 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-10-03 | 2025-09-30 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-10-02 | 2025-09-29 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-30 | 2025-09-26 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-29 | 2025-09-25 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-26 | 2025-09-24 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-25 | 2025-09-23 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-24 | 2025-09-22 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-23 | 2025-09-19 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-22 | 2025-09-18 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-19 | 2025-09-17 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-18 | 2025-09-16 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-17 | 2025-09-15 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-16 | 2025-09-12 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-15 | 2025-09-11 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-12 | 2025-09-10 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-11 | 2025-09-09 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-10 | 2025-09-08 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-09 | 2025-09-05 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-08 | 2025-09-04 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-05 | 2025-09-03 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-04 | 2025-09-02 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-03 | 2025-09-01 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-02 | 2025-08-29 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-09-01 | 2025-08-28 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-29 | 2025-08-27 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-28 | 2025-08-26 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-27 | 2025-08-25 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-26 | 2025-08-22 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-25 | 2025-08-21 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-22 | 2025-08-20 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-21 | 2025-08-19 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-20 | 2025-08-18 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-19 | 2025-08-15 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-18 | 2025-08-14 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-15 | 2025-08-13 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-14 | 2025-08-12 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-13 | 2025-08-11 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-12 | 2025-08-08 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-11 | 2025-08-07 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-08 | 2025-08-06 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-07 | 2025-08-05 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-06 | 2025-08-04 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-05 | 2025-08-01 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-04 | 2025-07-31 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-08-01 | 2025-07-30 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-31 | 2025-07-29 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-30 | 2025-07-28 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-29 | 2025-07-25 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-28 | 2025-07-24 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-25 | 2025-07-23 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-24 | 2025-07-22 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-23 | 2025-07-21 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-22 | 2025-07-18 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-21 | 2025-07-17 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-18 | 2025-07-16 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-17 | 2025-07-15 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-16 | 2025-07-14 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-15 | 2025-07-11 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-14 | 2025-07-10 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-11 | 2025-07-09 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-10 | 2025-07-08 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-09 | 2025-07-07 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-08 | 2025-07-04 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-07 | 2025-07-03 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-03 | 2025-06-30 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-07-02 | 2025-06-27 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-30 | 2025-06-26 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-27 | 2025-06-25 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-26 | 2025-06-24 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-25 | 2025-06-23 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-24 | 2025-06-20 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-23 | 2025-06-19 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-20 | 2025-06-18 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-19 | 2025-06-17 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-18 | 2025-06-16 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-17 | 2025-06-13 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-16 | 2025-06-12 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-13 | 2025-06-11 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-12 | 2025-06-10 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-10 | 2025-06-06 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-09 | 2025-06-05 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-06 | 2025-06-04 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-05 | 2025-06-03 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-04 | 2025-06-02 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-03 | 2025-05-30 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-06-02 | 2025-05-29 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-30 | 2025-05-28 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-29 | 2025-05-27 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-28 | 2025-05-26 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-27 | 2025-05-23 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-26 | 2025-05-22 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-23 | 2025-05-21 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-22 | 2025-05-20 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-21 | 2025-05-19 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-20 | 2025-05-16 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-19 | 2025-05-15 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-16 | 2025-05-14 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-15 | 2025-05-13 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-14 | 2025-05-12 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-13 | 2025-05-09 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-12 | 2025-05-08 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-09 | 2025-05-07 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-08 | 2025-05-06 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-07 | 2025-05-02 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-06 | 2025-04-30 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-05-02 | 2025-04-29 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-30 | 2025-04-28 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-29 | 2025-04-25 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-28 | 2025-04-24 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-25 | 2025-04-23 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-24 | 2025-04-22 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-23 | 2025-04-17 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-15 | 2025-04-11 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-14 | 2025-04-10 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-11 | 2025-04-09 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-10 | 2025-04-08 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-09 | 2025-04-07 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-08 | 2025-04-03 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-07 | 2025-04-02 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-03 | 2025-04-01 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-02 | 2025-03-31 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-04-01 | 2025-03-28 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-31 | 2025-03-27 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-28 | 2025-03-26 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-27 | 2025-03-25 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-26 | 2025-03-24 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-25 | 2025-03-21 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-24 | 2025-03-20 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-21 | 2025-03-19 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-20 | 2025-03-18 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-19 | 2025-03-17 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-18 | 2025-03-14 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-17 | 2025-03-13 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-14 | 2025-03-12 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-13 | 2025-03-11 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-12 | 2025-03-10 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-11 | 2025-03-07 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-10 | 2025-03-06 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-07 | 2025-03-05 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-06 | 2025-03-04 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-05 | 2025-03-03 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-04 | 2025-02-28 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-03-03 | 2025-02-27 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-28 | 2025-02-26 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-27 | 2025-02-25 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-26 | 2025-02-24 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-25 | 2025-02-21 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-24 | 2025-02-20 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-21 | 2025-02-19 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-20 | 2025-02-18 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-19 | 2025-02-17 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-18 | 2025-02-14 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-17 | 2025-02-13 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-14 | 2025-02-12 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-13 | 2025-02-11 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-12 | 2025-02-10 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-11 | 2025-02-07 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-10 | 2025-02-06 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-07 | 2025-02-05 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-06 | 2025-02-04 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-05 | 2025-02-03 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-04 | 2025-01-28 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-02-03 | 2025-01-24 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-01-27 | 2025-01-23 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-01-24 | 2025-01-22 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-01-23 | 2025-01-21 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-01-22 | 2025-01-20 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-01-21 | 2025-01-17 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-01-20 | 2025-01-16 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-01-17 | 2025-01-15 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-01-16 | 2025-01-14 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-01-15 | 2025-01-13 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-01-14 | 2025-01-10 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-01-13 | 2025-01-09 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-01-10 | 2025-01-08 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-01-09 | 2025-01-07 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-01-08 | 2025-01-06 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-01-07 | 2025-01-03 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-01-06 | 2025-01-02 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-01-03 | 2024-12-31 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2025-01-02 | 2024-12-27 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-12-30 | 2024-12-24 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-12-27 | 2024-12-20 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-12-23 | 2024-12-19 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-12-20 | 2024-12-18 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-12-19 | 2024-12-17 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-12-18 | 2024-12-16 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-12-17 | 2024-12-13 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-12-16 | 2024-12-12 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-12-13 | 2024-12-11 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-12-12 | 2024-12-10 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-12-11 | 2024-12-09 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-12-10 | 2024-12-06 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-12-09 | 2024-12-05 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-12-06 | 2024-12-04 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-12-05 | 2024-12-03 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-12-04 | 2024-12-02 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-12-03 | 2024-11-29 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-12-02 | 2024-11-28 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-29 | 2024-11-27 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-28 | 2024-11-26 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-27 | 2024-11-25 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-26 | 2024-11-22 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-25 | 2024-11-21 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-22 | 2024-11-20 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-21 | 2024-11-19 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-20 | 2024-11-18 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-19 | 2024-11-15 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-18 | 2024-11-14 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-15 | 2024-11-13 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-14 | 2024-11-12 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-13 | 2024-11-11 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-12 | 2024-11-08 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-11 | 2024-11-07 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-08 | 2024-11-06 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-07 | 2024-11-05 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-06 | 2024-11-04 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-05 | 2024-11-01 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-04 | 2024-10-31 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-11-01 | 2024-10-30 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-31 | 2024-10-29 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-30 | 2024-10-28 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-29 | 2024-10-25 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-28 | 2024-10-24 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-25 | 2024-10-23 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-24 | 2024-10-22 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-23 | 2024-10-21 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-22 | 2024-10-18 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-21 | 2024-10-17 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-18 | 2024-10-16 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-17 | 2024-10-15 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-16 | 2024-10-14 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-15 | 2024-10-10 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-14 | 2024-10-09 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-10 | 2024-10-08 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-09 | 2024-10-07 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-08 | 2024-10-04 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-07 | 2024-10-03 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-04 | 2024-10-02 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-03 | 2024-09-30 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-10-02 | 2024-09-27 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-30 | 2024-09-26 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-27 | 2024-09-25 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-26 | 2024-09-24 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-25 | 2024-09-23 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-24 | 2024-09-20 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-23 | 2024-09-19 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-20 | 2024-09-17 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-19 | 2024-09-16 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-17 | 2024-09-13 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-16 | 2024-09-12 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-13 | 2024-09-11 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-12 | 2024-09-10 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-11 | 2024-09-09 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-10 | 2024-09-05 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-09 | 2024-09-04 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-05 | 2024-09-03 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-04 | 2024-09-02 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-03 | 2024-08-30 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-09-02 | 2024-08-29 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-30 | 2024-08-28 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-29 | 2024-08-27 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-28 | 2024-08-26 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-27 | 2024-08-23 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-26 | 2024-08-22 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-23 | 2024-08-21 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-22 | 2024-08-20 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-21 | 2024-08-19 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-20 | 2024-08-16 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-19 | 2024-08-15 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-16 | 2024-08-14 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-15 | 2024-08-13 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-14 | 2024-08-12 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-13 | 2024-08-09 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-12 | 2024-08-08 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-09 | 2024-08-07 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-08 | 2024-08-06 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-07 | 2024-08-05 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-06 | 2024-08-02 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-05 | 2024-08-01 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-02 | 2024-07-31 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-08-01 | 2024-07-30 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-31 | 2024-07-29 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-30 | 2024-07-26 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-29 | 2024-07-25 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-26 | 2024-07-24 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-25 | 2024-07-23 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-24 | 2024-07-22 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-23 | 2024-07-19 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-22 | 2024-07-18 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-19 | 2024-07-17 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-18 | 2024-07-16 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-17 | 2024-07-15 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-16 | 2024-07-12 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-15 | 2024-07-11 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-12 | 2024-07-10 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-11 | 2024-07-09 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-10 | 2024-07-08 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-09 | 2024-07-05 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-08 | 2024-07-04 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-05 | 2024-07-03 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-04 | 2024-07-02 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-03 | 2024-06-28 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-07-02 | 2024-06-27 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-28 | 2024-06-26 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-27 | 2024-06-25 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-26 | 2024-06-24 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-25 | 2024-06-21 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-24 | 2024-06-20 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-21 | 2024-06-19 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-20 | 2024-06-18 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-19 | 2024-06-17 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-18 | 2024-06-14 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-17 | 2024-06-13 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-14 | 2024-06-12 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-13 | 2024-06-11 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-12 | 2024-06-07 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-11 | 2024-06-06 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-07 | 2024-06-05 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-06 | 2024-06-04 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-05 | 2024-06-03 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-04 | 2024-05-31 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-06-03 | 2024-05-30 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-31 | 2024-05-29 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-30 | 2024-05-28 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-29 | 2024-05-27 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-28 | 2024-05-24 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-27 | 2024-05-23 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-24 | 2024-05-22 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-23 | 2024-05-21 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-22 | 2024-05-20 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-21 | 2024-05-17 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-20 | 2024-05-16 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-17 | 2024-05-14 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-16 | 2024-05-13 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-14 | 2024-05-10 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-13 | 2024-05-09 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-10 | 2024-05-08 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-09 | 2024-05-07 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-08 | 2024-05-06 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-07 | 2024-05-03 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-06 | 2024-05-02 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-03 | 2024-04-30 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-05-02 | 2024-04-29 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-30 | 2024-04-26 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-29 | 2024-04-25 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-26 | 2024-04-24 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-25 | 2024-04-23 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-24 | 2024-04-22 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-23 | 2024-04-19 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-22 | 2024-04-18 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-19 | 2024-04-17 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-18 | 2024-04-16 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-17 | 2024-04-15 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-16 | 2024-04-12 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-15 | 2024-04-11 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-12 | 2024-04-10 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-11 | 2024-04-09 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-10 | 2024-04-08 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-09 | 2024-04-05 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-08 | 2024-04-03 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-05 | 2024-04-02 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-03 | 2024-03-28 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-04-02 | 2024-03-27 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-03-28 | 2024-03-26 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-03-27 | 2024-03-25 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-03-26 | 2024-03-22 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-03-25 | 2024-03-21 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-03-22 | 2024-03-20 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-03-21 | 2024-03-19 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-03-20 | 2024-03-18 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-03-19 | 2024-03-15 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-03-18 | 2024-03-14 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-03-15 | 2024-03-13 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-03-14 | 2024-03-12 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-03-13 | 2024-03-11 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-03-12 | 2024-03-08 | 0.139 | 5,248,000 | +0 | 0.33% | 729,472 |
| 2024-03-11 | 2024-03-07 | 0.138 | 5,248,000 | +0 | 0.33% | 724,224 |
| 2024-03-08 | 2024-03-06 | 0.148 | 5,248,000 | +0 | 0.33% | 776,704 |
| 2024-03-07 | 2024-03-05 | 0.155 | 5,248,000 | +0 | 0.33% | 813,440 |
| 2024-03-06 | 2024-03-04 | 0.165 | 5,248,000 | +0 | 0.33% | 865,920 |
| 2024-03-05 | 2024-03-01 | 0.159 | 5,248,000 | +0 | 0.33% | 834,432 |
| 2024-03-04 | 2024-02-29 | 0.160 | 5,248,000 | +0 | 0.33% | 839,680 |
| 2024-03-01 | 2024-02-28 | 0.164 | 5,248,000 | +0 | 0.33% | 860,672 |
| 2024-02-29 | 2024-02-27 | 0.168 | 5,248,000 | +0 | 0.33% | 881,664 |
| 2024-02-28 | 2024-02-26 | 0.172 | 5,248,000 | +0 | 0.33% | 902,656 |
| 2024-02-27 | 2024-02-23 | 0.176 | 5,248,000 | +0 | 0.33% | 923,648 |
| 2024-02-26 | 2024-02-22 | 0.157 | 5,248,000 | +0 | 0.33% | 823,936 |
| 2024-02-23 | 2024-02-21 | 0.159 | 5,248,000 | +0 | 0.33% | 834,432 |
| 2024-02-22 | 2024-02-20 | 0.167 | 5,248,000 | +0 | 0.33% | 876,416 |
| 2024-02-21 | 2024-02-19 | 0.166 | 5,248,000 | +0 | 0.33% | 871,168 |
| 2024-02-20 | 2024-02-16 | 0.168 | 5,248,000 | +0 | 0.33% | 881,664 |
| 2024-02-19 | 2024-02-15 | 0.154 | 5,248,000 | +0 | 0.33% | 808,192 |
| 2024-02-16 | 2024-02-14 | 0.154 | 5,248,000 | +0 | 0.33% | 808,192 |
| 2024-02-15 | 2024-02-09 | 0.154 | 5,248,000 | +0 | 0.33% | 808,192 |
| 2024-02-14 | 2024-02-07 | 0.144 | 5,248,000 | +0 | 0.33% | 755,712 |
| 2024-02-08 | 2024-02-06 | 0.154 | 5,248,000 | +0 | 0.33% | 808,192 |
| 2024-02-07 | 2024-02-05 | 0.158 | 5,248,000 | +0 | 0.33% | 829,184 |
| 2024-02-06 | 2024-02-02 | 0.159 | 5,248,000 | +0 | 0.33% | 834,432 |
| 2024-02-05 | 2024-02-01 | 0.158 | 5,248,000 | +0 | 0.33% | 829,184 |
| 2024-02-02 | 2024-01-31 | 0.158 | 5,248,000 | +0 | 0.33% | 829,184 |
| 2024-02-01 | 2024-01-30 | 0.158 | 5,248,000 | +0 | 0.33% | 829,184 |
| 2024-01-31 | 2024-01-29 | 0.151 | 5,248,000 | +0 | 0.33% | 792,448 |
| 2024-01-30 | 2024-01-26 | 0.158 | 5,248,000 | +0 | 0.33% | 829,184 |
| 2024-01-29 | 2024-01-25 | 0.159 | 5,248,000 | +0 | 0.33% | 834,432 |
| 2024-01-26 | 2024-01-24 | 0.158 | 5,248,000 | +0 | 0.33% | 829,184 |
| 2024-01-25 | 2024-01-23 | 0.158 | 5,248,000 | +0 | 0.33% | 829,184 |
| 2024-01-24 | 2024-01-22 | 0.150 | 5,248,000 | +0 | 0.33% | 787,200 |
| 2024-01-23 | 2024-01-19 | 0.154 | 5,248,000 | +0 | 0.33% | 808,192 |
| 2024-01-22 | 2024-01-18 | 0.167 | 5,248,000 | +0 | 0.33% | 876,416 |
| 2024-01-19 | 2024-01-17 | 0.168 | 5,248,000 | +0 | 0.33% | 881,664 |
| 2024-01-18 | 2024-01-16 | 0.158 | 5,248,000 | +0 | 0.33% | 829,184 |
| 2024-01-17 | 2024-01-15 | 0.170 | 5,248,000 | +0 | 0.33% | 892,160 |
| 2024-01-16 | 2024-01-12 | 0.159 | 5,248,000 | +0 | 0.33% | 834,432 |
| 2024-01-15 | 2024-01-11 | 0.175 | 5,248,000 | +0 | 0.33% | 918,400 |
| 2024-01-12 | 2024-01-10 | 0.175 | 5,248,000 | +0 | 0.33% | 918,400 |
| 2024-01-11 | 2024-01-09 | 0.175 | 5,248,000 | +0 | 0.33% | 918,400 |
| 2024-01-10 | 2024-01-08 | 0.180 | 5,248,000 | +0 | 0.33% | 944,640 |
| 2024-01-09 | 2024-01-05 | 0.183 | 5,248,000 | +0 | 0.33% | 960,384 |
| 2024-01-08 | 2024-01-04 | 0.177 | 5,248,000 | +0 | 0.33% | 928,896 |
| 2024-01-05 | 2024-01-03 | 0.172 | 5,248,000 | +0 | 0.33% | 902,656 |
| 2024-01-04 | 2024-01-02 | 0.173 | 5,248,000 | +0 | 0.33% | 907,904 |
| 2024-01-03 | 2023-12-29 | 0.173 | 5,248,000 | +0 | 0.33% | 907,904 |
| 2024-01-02 | 2023-12-28 | 0.171 | 5,248,000 | +0 | 0.33% | 897,408 |
| 2023-12-29 | 2023-12-27 | 0.171 | 5,248,000 | -72,000 | 0.33% | 897,408 |
| 2023-12-22 | 2023-12-20 | 0.172 | 5,320,000 | +1,624,000 | 0.33% | 915,040 |
| 2023-12-21 | 2023-12-19 | 0.166 | 3,696,000 | +344,000 | 0.23% | 613,536 |
| 2023-12-20 | 2023-12-18 | 0.175 | 3,352,000 | +384,000 | 0.21% | 586,600 |
| 2023-09-06 | 2023-09-04 | 0.198 | 2,968,000 | +56,000 | 0.19% | 587,664 |
| 2023-09-05 | 2023-08-31 | 0.203 | 2,912,000 | +160,000 | 0.18% | 591,136 |
| 2023-08-31 | 2023-08-29 | 0.206 | 2,752,000 | +80,000 | 0.17% | 566,912 |
| 2023-07-06 | 2023-07-04 | 0.265 | 2,672,000 | +40,000 | 0.17% | 708,080 |
| 2023-06-26 | 2023-06-21 | 0.395 | 2,632,000 | -16,000 | 0.16% | 1,039,640 |
| 2023-06-05 | 2023-06-01 | 0.465 | 2,648,000 | +16,000 | 0.17% | 1,231,320 |
| 2023-01-20 | 2023-01-18 | 1.690 | 2,632,000 | -8,000 | 0.16% | 4,448,080 |
| 2022-11-11 | 2022-11-09 | 1.780 | 2,640,000 | -24,000 | 0.17% | 4,699,200 |
| 2022-08-04 | 2022-08-02 | 2.110 | 2,664,000 | +40,000 | 0.17% | 5,621,040 |
| 2022-07-19 | 2022-07-15 | 2.320 | 2,624,000 | +40,000 | 0.16% | 6,087,680 |
| 2022-07-14 | 2022-07-12 | 2.330 | 2,584,000 | +40,000 | 0.16% | 6,020,720 |
| 2022-07-13 | 2022-07-11 | 2.320 | 2,544,000 | +8,000 | 0.16% | 5,902,080 |
| 2022-05-25 | 2022-05-23 | 2.300 | 2,536,000 | -144,000 | 0.16% | 5,832,800 |
| 2022-01-19 | 2022-01-17 | 1.980 | 2,680,000 | +8,000 | 0.17% | 5,306,400 |
| 2021-12-03 | 2021-12-01 | 2.090 | 2,672,000 | -64,000 | 0.17% | 5,584,480 |
| 2021-12-01 | 2021-11-29 | 2.050 | 2,736,000 | -32,000 | 0.17% | 5,608,800 |
| 2021-11-19 | 2021-11-17 | 2.170 | 2,768,000 | -8,000 | 0.17% | 6,006,560 |
| 2021-11-04 | 2021-11-02 | 2.170 | 2,776,000 | +8,000 | 0.17% | 6,023,920 |
| 2021-10-22 | 2021-10-20 | 2.230 | 2,768,000 | -160,000 | 0.17% | 6,172,640 |
| 2021-10-21 | 2021-10-19 | 2.180 | 2,928,000 | -40,000 | 0.18% | 6,383,040 |
| 2021-09-27 | 2021-09-23 | 1.950 | 2,968,000 | +48,000 | 0.19% | 5,787,600 |
| 2021-09-20 | 2021-09-16 | 2.060 | 2,920,000 | +96,000 | 0.18% | 6,015,200 |
| 2021-09-15 | 2021-09-13 | 2.060 | 2,824,000 | -24,000 | 0.18% | 5,817,440 |
| 2021-08-31 | 2021-08-27 | 2.060 | 2,848,000 | -16,000 | 0.18% | 5,866,880 |
| 2021-08-30 | 2021-08-26 | 1.990 | 2,864,000 | -64,000 | 0.18% | 5,699,360 |
| 2021-08-27 | 2021-08-25 | 1.960 | 2,928,000 | +88,000 | 0.18% | 5,738,880 |
| 2021-08-26 | 2021-08-24 | 2.210 | 2,840,000 | +72,000 | 0.18% | 6,276,400 |
| 2021-08-24 | 2021-08-20 | 2.110 | 2,768,000 | -232,000 | 0.17% | 5,840,480 |
| 2021-08-20 | 2021-08-18 | 1.960 | 3,000,000 | -40,000 | 0.19% | 5,880,000 |
| 2021-08-17 | 2021-08-13 | 1.800 | 3,040,000 | -144,000 | 0.19% | 5,472,000 |
| 2021-08-11 | 2021-08-09 | 1.620 | 3,184,000 | -80,000 | 0.20% | 5,158,080 |
| 2021-07-02 | 2021-06-29 | 1.680 | 3,264,000 | -240,000 | 0.20% | 5,483,520 |
| 2021-06-28 | 2021-06-24 | 1.590 | 3,504,000 | -64,000 | 0.22% | 5,571,360 |
| 2021-06-23 | 2021-06-21 | 1.560 | 3,568,000 | -216,000 | 0.22% | 5,566,080 |
| 2021-06-15 | 2021-06-10 | 1.550 | 3,784,000 | +16,000 | 0.24% | 5,865,200 |
| 2021-06-02 | 2021-05-31 | 1.490 | 3,768,000 | +304,000 | 0.24% | 5,614,320 |
| 2021-05-31 | 2021-05-27 | 1.500 | 3,464,000 | +16,000 | 0.22% | 5,196,000 |
| 2021-05-28 | 2021-05-26 | 1.520 | 3,448,000 | +16,000 | 0.22% | 5,240,960 |
| 2021-05-27 | 2021-05-25 | 1.520 | 3,432,000 | +168,000 | 0.21% | 5,216,640 |
| 2021-05-24 | 2021-05-20 | 1.610 | 3,264,000 | -320,000 | 0.20% | 5,255,040 |
| 2021-05-21 | 2021-05-18 | 1.630 | 3,584,000 | -56,000 | 0.22% | 5,841,920 |
| 2021-05-20 | 2021-05-17 | 1.500 | 3,640,000 | +416,000 | 0.23% | 5,460,000 |
| 2021-05-17 | 2021-05-13 | 1.610 | 3,224,000 | -144,000 | 0.20% | 5,190,640 |
| 2021-05-13 | 2021-05-11 | 1.590 | 3,368,000 | +144,000 | 0.21% | 5,355,120 |
| 2021-05-12 | 2021-05-10 | 1.640 | 3,224,000 | +40,000 | 0.20% | 5,287,360 |
| 2021-05-11 | 2021-05-07 | 1.720 | 3,184,000 | +88,000 | 0.20% | 5,476,480 |
| 2021-05-07 | 2021-05-05 | 1.990 | 3,096,000 | -40,000 | 0.19% | 6,161,040 |
| 2021-05-03 | 2021-04-29 | 1.800 | 3,136,000 | -1,184,000 | 0.20% | 5,644,800 |
| 2021-04-29 | 2021-04-27 | 1.390 | 4,320,000 | -320,000 | 0.27% | 6,004,800 |
| 2021-04-23 | 2021-04-21 | 1.320 | 4,640,000 | +40,000 | 0.29% | 6,124,800 |
| 2021-04-22 | 2021-04-20 | 1.340 | 4,600,000 | +256,000 | 0.29% | 6,164,000 |
| 2021-04-21 | 2021-04-19 | 1.410 | 4,344,000 | +48,000 | 0.27% | 6,125,040 |
| 2021-04-16 | 2021-04-14 | 1.450 | 4,296,000 | +80,000 | 0.27% | 6,229,200 |
| 2021-04-15 | 2021-04-13 | 1.500 | 4,216,000 | +48,000 | 0.26% | 6,324,000 |
| 2021-04-12 | 2021-04-08 | 1.490 | 4,168,000 | +120,000 | 0.26% | 6,210,320 |
| 2021-04-09 | 2021-04-07 | 1.550 | 4,048,000 | -48,000 | 0.25% | 6,274,400 |
| 2021-04-08 | 2021-04-01 | 1.560 | 4,096,000 | +120,000 | 0.26% | 6,389,760 |
| 2021-04-07 | 2021-03-31 | 1.600 | 3,976,000 | -672,000 | 0.25% | 6,361,600 |
| 2021-03-31 | 2021-03-29 | 1.500 | 4,648,000 | -32,000 | 0.29% | 6,972,000 |
| 2021-03-30 | 2021-03-26 | 1.520 | 4,680,000 | +96,000 | 0.29% | 7,113,600 |
| 2021-03-25 | 2021-03-23 | 1.410 | 4,584,000 | -408,000 | 0.29% | 6,463,440 |
| 2021-03-24 | 2021-03-22 | 1.450 | 4,992,000 | -280,000 | 0.31% | 7,238,400 |
| 2021-03-22 | 2021-03-18 | 1.340 | 5,272,000 | -16,000 | 0.33% | 7,064,480 |
| 2021-03-19 | 2021-03-17 | 1.320 | 5,288,000 | +408,000 | 0.33% | 6,980,160 |
| 2021-03-18 | 2021-03-16 | 1.430 | 4,880,000 | +160,000 | 0.30% | 6,978,400 |
| 2021-03-15 | 2021-03-11 | 1.460 | 4,720,000 | -144,000 | 0.29% | 6,891,200 |
| 2021-03-10 | 2021-03-08 | 1.300 | 4,864,000 | +120,000 | 0.30% | 6,323,200 |
| 2021-03-08 | 2021-03-04 | 1.550 | 4,744,000 | -224,000 | 0.30% | 7,353,200 |
| 2021-03-05 | 2021-03-03 | 1.490 | 4,968,000 | +232,000 | 0.31% | 7,402,320 |
| 2021-03-04 | 2021-03-02 | 1.620 | 4,736,000 | +168,000 | 0.30% | 7,672,320 |
| 2021-03-03 | 2021-03-01 | 1.690 | 4,568,000 | -16,000 | 0.29% | 7,719,920 |
| 2021-03-02 | 2021-02-26 | 1.630 | 4,584,000 | +40,000 | 0.29% | 7,471,920 |
| 2021-03-01 | 2021-02-25 | 1.680 | 4,544,000 | -272,000 | 0.28% | 7,633,920 |
| 2021-02-26 | 2021-02-24 | 1.530 | 4,816,000 | +120,000 | 0.30% | 7,368,480 |
| 2021-02-25 | 2021-02-23 | 1.580 | 4,696,000 | +160,000 | 0.29% | 7,419,680 |
| 2021-02-24 | 2021-02-22 | 1.580 | 4,536,000 | +72,000 | 0.28% | 7,166,880 |
| 2021-02-23 | 2021-02-19 | 1.610 | 4,464,000 | +112,000 | 0.28% | 7,187,040 |
| 2021-02-22 | 2021-02-18 | 1.640 | 4,352,000 | +48,000 | 0.27% | 7,137,280 |
| 2021-02-19 | 2021-02-17 | 1.580 | 4,304,000 | +464,000 | 0.27% | 6,800,320 |
| 2021-02-17 | 2021-02-11 | 1.740 | 3,840,000 | +512,000 | 0.24% | 6,681,600 |
| 2021-02-16 | 2021-02-09 | 1.700 | 3,328,000 | +72,000 | 0.21% | 5,657,600 |
| 2021-02-10 | 2021-02-08 | 1.450 | 3,256,000 | -480,000 | 0.20% | 4,721,200 |
| 2021-02-09 | 2021-02-05 | 1.180 | 3,736,000 | +1,128,000 | 0.23% | 4,408,480 |
| 2021-02-08 | 2021-02-04 | 1.120 | 2,608,000 | -24,000 | 0.16% | 2,920,960 |
| 2021-02-05 | 2021-02-03 | 1.130 | 2,632,000 | +160,000 | 0.16% | 2,974,160 |
| 2021-02-04 | 2021-02-02 | 1.120 | 2,472,000 | -224,000 | 0.15% | 2,768,640 |
| 2021-02-03 | 2021-02-01 | 1.000 | 2,696,000 | +40,000 | 0.17% | 2,696,000 |
| 2021-02-02 | 2021-01-29 | 1.000 | 2,656,000 | +424,000 | 0.17% | 2,656,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 2,232,000 | -856,000 | 0.14% | 2,232,000 |
| 2021-01-29 | 2021-01-27 | 0.990 | 3,088,000 | +592,000 | 0.19% | 3,057,120 |
| 2021-01-28 | 2021-01-26 | 0.940 | 2,496,000 | +336,000 | 0.16% | 2,346,240 |
| 2021-01-27 | 2021-01-25 | 0.960 | 2,160,000 | +720,000 | 0.14% | 2,073,600 |
| 2021-01-26 | 2021-01-22 | 0.970 | 1,440,000 | +312,000 | 0.09% | 1,396,800 |
| 2021-01-25 | 2021-01-21 | 1.000 | 1,128,000 | +120,000 | 0.07% | 1,128,000 |
| 2021-01-22 | 2021-01-20 | 1.040 | 1,008,000 | +48,000 | 0.06% | 1,048,320 |
| 2021-01-21 | 2021-01-19 | 1.000 | 960,000 | -352,000 | 0.06% | 960,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 1,312,000 | +696,000 | 0.08% | 1,167,680 |
| 2021-01-19 | 2021-01-15 | 0.960 | 616,000 | +344,000 | 0.04% | 591,360 |
| 2021-01-18 | 2021-01-14 | 0.710 | 272,000 | -520,000 | 0.02% | 193,120 |
| 2021-01-15 | 2021-01-13 | 0.580 | 792,000 | -2,424,000 | 0.05% | 459,360 |
| 2021-01-12 | 2021-01-08 | 0.450 | 3,216,000 | +320,000 | 0.20% | 1,447,200 |
| 2021-01-11 | 2021-01-07 | 0.455 | 2,896,000 | -24,000 | 0.18% | 1,317,680 |
| 2021-01-08 | 2021-01-06 | 0.450 | 2,920,000 | -272,000 | 0.18% | 1,314,000 |
| 2021-01-06 | 2021-01-04 | 0.435 | 3,192,000 | +528,000 | 0.20% | 1,388,520 |
| 2021-01-05 | 2020-12-31 | 0.435 | 2,664,000 | +208,000 | 0.17% | 1,158,840 |
| 2021-01-04 | 2020-12-29 | 0.455 | 2,456,000 | +216,000 | 0.15% | 1,117,480 |
| 2020-12-30 | 2020-12-28 | 0.485 | 2,240,000 | +416,000 | 0.14% | 1,086,400 |
| 2020-12-28 | 2020-12-22 | 0.530 | 1,824,000 | +152,000 | 0.11% | 966,720 |
| 2020-12-23 | 2020-12-21 | 0.540 | 1,672,000 | +40,000 | 0.10% | 902,880 |
| 2020-12-22 | 2020-12-18 | 0.580 | 1,632,000 | -760,000 | 0.10% | 946,560 |
| 2020-12-21 | 2020-12-17 | 0.490 | 2,392,000 | +360,000 | 0.15% | 1,172,080 |
| 2020-12-18 | 2020-12-16 | 0.530 | 2,032,000 | +1,656,000 | 0.13% | 1,076,960 |
| 2020-12-17 | 2020-12-15 | 0.590 | 376,000 | -280,000 | 0.02% | 221,840 |
| 2020-12-16 | 2020-12-14 | 0.495 | 656,000 | +144,000 | 0.04% | 324,720 |
| 2020-12-15 | 2020-12-11 | 0.400 | 512,000 | -24,000 | 0.03% | 204,800 |
| 2020-12-14 | 2020-12-10 | 0.405 | 536,000 | -104,000 | 0.03% | 217,080 |
| 2020-12-11 | 2020-12-09 | 0.350 | 640,000 | +88,000 | 0.04% | 224,000 |
| 2020-12-09 | 2020-12-07 | 0.320 | 552,000 | +16,000 | 0.03% | 176,640 |
| 2020-12-07 | 2020-12-03 | 0.320 | 536,000 | -1,792,000 | 0.03% | 171,520 |
| 2020-11-20 | 2020-11-18 | 0.194 | 2,328,000 | +992,000 | 0.15% | 451,632 |
| 2020-11-19 | 2020-11-17 | 0.184 | 1,336,000 | -21,128,000 | 0.08% | 245,824 |
| 2020-09-14 | 2020-09-10 | 0.220 | 22,464,000 | -16,000 | 1.40% | 4,942,080 |
| 2020-07-21 | 2020-07-17 | 0.240 | 22,480,000 | -16,000 | 1.41% | 5,395,200 |
| 2020-07-16 | 2020-07-14 | 0.233 | 22,496,000 | -48,000 | 1.41% | 5,241,568 |
| 2020-06-11 | 2020-06-09 | 0.190 | 22,544,000 | +24,000 | 1.41% | 4,283,360 |
| 2020-04-16 | 2020-04-14 | 0.255 | 22,520,000 | -16,000 | 1.41% | 5,742,600 |
| 2020-03-10 | 2020-03-06 | 0.243 | 22,536,000 | +24,000 | 1.41% | 5,476,248 |
| 2020-02-03 | 2020-01-30 | 0.315 | 22,512,000 | -24,000 | 1.41% | 7,091,280 |
| 2020-01-15 | 2020-01-13 | 0.270 | 22,536,000 | -40,000 | 1.41% | 6,084,720 |
| 2020-01-06 | 2020-01-02 | 0.305 | 22,576,000 | +7,504,000 | 1.41% | 6,885,680 |
| 2020-01-03 | 2019-12-31 | 0.280 | 15,072,000 | +448,000 | 0.94% | 4,220,160 |
| 2019-12-06 | 2019-12-04 | 0.320 | 14,624,000 | +6,400,000 | 0.91% | 4,679,680 |
| 2019-12-05 | 2019-12-03 | 0.325 | 8,224,000 | +7,008,000 | 0.51% | 2,672,800 |
| 2019-12-04 | 2019-12-02 | 0.320 | 1,216,000 | +640,000 | 0.08% | 389,120 |
| 2019-11-20 | 2019-11-18 | 0.300 | 576,000 | -40,000 | 0.04% | 172,800 |
| 2019-11-19 | 2019-11-15 | 0.285 | 616,000 | -104,000 | 0.04% | 175,560 |
| 2019-11-15 | 2019-11-13 | 0.315 | 720,000 | +24,000 | 0.04% | 226,800 |
| 2019-11-08 | 2019-11-06 | 0.325 | 696,000 | +40,000 | 0.04% | 226,200 |
| 2019-11-05 | 2019-11-01 | 0.305 | 656,000 | +16,000 | 0.04% | 200,080 |
| 2019-10-29 | 2019-10-25 | 0.260 | 640,000 | -24,000 | 0.04% | 166,400 |
| 2019-10-22 | 2019-10-18 | 0.222 | 664,000 | +24,000 | 0.04% | 147,408 |
| 2019-08-13 | 2019-08-09 | 0.240 | 640,000 | -24,000 | 0.04% | 153,600 |
| 2019-08-09 | 2019-08-07 | 0.213 | 664,000 | +24,000 | 0.04% | 141,432 |
| 2019-08-07 | 2019-08-05 | 0.210 | 640,000 | -96,000 | 0.04% | 134,400 |
| 2019-08-06 | 2019-08-02 | 0.225 | 736,000 | -96,000 | 0.05% | 165,600 |
| 2019-07-31 | 2019-07-29 | 0.248 | 832,000 | +96,000 | 0.05% | 206,336 |
| 2019-07-30 | 2019-07-26 | 0.242 | 736,000 | -88,000 | 0.05% | 178,112 |
| 2019-07-25 | 2019-07-23 | 0.236 | 824,000 | +88,000 | 0.05% | 194,464 |
| 2019-07-23 | 2019-07-19 | 0.250 | 736,000 | -24,000 | 0.05% | 184,000 |
| 2019-07-18 | 2019-07-16 | 0.211 | 760,000 | -80,000 | 0.05% | 160,360 |
| 2019-07-10 | 2019-07-08 | 0.226 | 840,000 | -8,000 | 0.05% | 189,840 |
| 2019-07-02 | 2019-06-27 | 0.275 | 848,000 | -24,000 | 0.05% | 233,200 |
| 2019-06-27 | 2019-06-25 | 0.210 | 872,000 | -184,000 | 0.05% | 183,120 |
| 2019-06-13 | 2019-06-11 | 0.224 | 1,056,000 | -40,000 | 0.07% | 236,544 |
| 2019-06-04 | 2019-05-31 | 0.217 | 1,096,000 | +40,000 | 0.07% | 237,832 |
| 2019-06-03 | 2019-05-30 | 0.249 | 1,056,000 | +24,000 | 0.07% | 262,944 |
| 2019-05-29 | 2019-05-27 | 0.212 | 1,032,000 | +96,000 | 0.06% | 218,784 |
| 2019-05-27 | 2019-05-23 | 0.244 | 936,000 | -8,000 | 0.06% | 228,384 |
| 2019-05-24 | 2019-05-22 | 0.260 | 944,000 | -48,000 | 0.06% | 245,440 |
| 2019-05-23 | 2019-05-21 | 0.265 | 992,000 | -24,000 | 0.06% | 262,880 |
| 2019-05-15 | 2019-05-10 | 0.300 | 1,016,000 | -8,000 | 0.06% | 304,800 |
| 2019-05-14 | 2019-05-09 | 0.315 | 1,024,000 | +16,000 | 0.06% | 322,560 |
| 2019-05-09 | 2019-05-07 | 0.375 | 1,008,000 | +40,000 | 0.06% | 378,000 |
| 2019-05-08 | 2019-05-06 | 0.405 | 968,000 | +16,000 | 0.06% | 392,040 |
| 2019-05-07 | 2019-05-03 | 0.425 | 952,000 | +16,000 | 0.06% | 404,600 |
| 2019-05-06 | 2019-05-02 | 0.415 | 936,000 | +8,000 | 0.06% | 388,440 |
| 2019-05-03 | 2019-04-30 | 0.455 | 928,000 | -360,000 | 0.06% | 422,240 |
| 2019-05-02 | 2019-04-29 | 0.385 | 1,288,000 | +64,000 | 0.08% | 495,880 |
| 2019-04-30 | 2019-04-26 | 0.445 | 1,224,000 | +352,000 | 0.08% | 544,680 |
| 2019-04-29 | 2019-04-25 | 0.495 | 872,000 | +872,000 | 0.05% | 431,640 |
| 2019-04-02 | 2019-03-29 | 1.350 | 0 | -48,000 | ||
| 2019-02-26 | 2019-02-22 | 1.260 | 48,000 | -8,000 | 0.00% | 60,480 |
| 2019-02-20 | 2019-02-18 | 1.000 | 56,000 | -40,000 | 0.00% | 56,000 |
| 2019-02-18 | 2019-02-14 | 1.040 | 96,000 | -16,000 | 0.01% | 99,840 |
| 2019-02-13 | 2019-02-11 | 1.130 | 112,000 | +64,000 | 0.01% | 126,560 |
| 2019-02-12 | 2019-02-08 | 0.930 | 48,000 | +16,000 | 0.00% | 44,640 |
| 2019-02-11 | 2019-02-04 | 0.900 | 32,000 | -80,000 | 0.00% | 28,800 |
| 2019-01-30 | 2019-01-28 | 0.710 | 112,000 | -16,000 | 0.01% | 79,520 |
| 2019-01-28 | 2019-01-24 | 0.630 | 128,000 | +16,000 | 0.01% | 80,640 |
| 2019-01-21 | 2019-01-17 | 0.620 | 112,000 | -16,000 | 0.01% | 69,440 |
| 2019-01-17 | 2019-01-15 | 0.640 | 128,000 | -32,000 | 0.01% | 81,920 |
| 2019-01-14 | 2019-01-10 | 0.680 | 160,000 | -8,000 | 0.01% | 108,800 |
| 2018-12-12 | 2018-12-10 | 0.720 | 168,000 | -56,000 | 0.01% | 120,960 |
| 2018-12-11 | 2018-12-07 | 0.740 | 224,000 | +48,000 | 0.01% | 165,760 |
| 2018-12-06 | 2018-12-04 | 0.700 | 176,000 | +80,000 | 0.01% | 123,200 |
| 2018-12-05 | 2018-12-03 | 0.720 | 96,000 | +56,000 | 0.01% | 69,120 |
| 2018-11-30 | 2018-11-28 | 0.800 | 40,000 | -48,000 | 0.00% | 32,000 |
| 2018-11-28 | 2018-11-26 | 0.790 | 88,000 | +8,000 | 0.01% | 69,520 |
| 2018-11-23 | 2018-11-21 | 0.900 | 80,000 | -128,000 | 0.01% | 72,000 |
| 2018-11-22 | 2018-11-20 | 0.880 | 208,000 | -120,000 | 0.01% | 183,040 |
| 2018-11-20 | 2018-11-16 | 0.730 | 328,000 | -24,000 | 0.02% | 239,440 |
| 2018-11-19 | 2018-11-15 | 0.740 | 352,000 | +24,000 | 0.02% | 260,480 |
| 2018-11-15 | 2018-11-13 | 0.760 | 328,000 | +88,000 | 0.02% | 249,280 |
| 2018-11-14 | 2018-11-12 | 0.750 | 240,000 | -32,000 | 0.01% | 180,000 |
| 2018-11-13 | 2018-11-09 | 0.770 | 272,000 | -48,000 | 0.02% | 209,440 |
| 2018-11-12 | 2018-11-08 | 0.680 | 320,000 | +88,000 | 0.02% | 217,600 |
| 2018-11-09 | 2018-11-07 | 0.780 | 232,000 | +56,000 | 0.01% | 180,960 |
| 2018-11-08 | 2018-11-06 | 0.770 | 176,000 | +152,000 | 0.01% | 135,520 |
| 2018-11-07 | 2018-11-05 | 0.870 | 24,000 | -112,000 | 0.00% | 20,880 |
| 2018-11-06 | 2018-11-02 | 0.830 | 136,000 | +48,000 | 0.01% | 112,880 |
| 2018-11-05 | 2018-11-01 | 0.475 | 88,000 | -24,000 | 0.01% | 41,800 |
| 2018-11-02 | 2018-10-31 | 0.485 | 112,000 | -368,000 | 0.01% | 54,320 |
| 2018-11-01 | 2018-10-30 | 0.460 | 480,000 | 0.03% | 220,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy